• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231316.6711330.001320.0022,2160.09%
2025/01/2021305.007.21313.271325.00-5.22,206-0.23%
2025/01/1711225.0021235.001225.00-12,184-0.05%
2025/01/1611240.0051242.001255.00-42,199-0.18%
2025/01/1591205.0021202.501195.0072,2290.31%
2025/01/1371202.8121205.001180.0052,2510.22%
2025/01/1001280.0000.001270.0002,2270.00%
2025/01/0921300.0011315.001295.0012,2200.05%
2025/01/0821307.5011290.001290.0012,2250.04%
2025/01/0711340.0031340.001340.00-22,219-0.09%
2025/01/063.11326.9721329.981340.0012,2230.05%
2025/01/0331276.7011290.001270.0022,2440.09%
2025/01/022.11319.1511285.001285.001.12,2660.05%
2024/12/3111310.401.11355.001360.00-0.12,2590.00%
2024/12/3021342.541.51345.391325.000.52,2600.02%
2024/12/273.51366.6431365.001380.000.52,2580.02%
2024/12/2621335.0021337.491345.0002,2440.00%
2024/12/2511320.000.11335.001320.000.92,2490.04%
2024/12/2412.11340.36111322.761320.0012,2980.04%
2024/12/2331360.0611384.711355.0022,2630.09%
2024/12/204.11365.921.51391.901350.002.62,2550.12%
2024/12/194.51382.423.71385.751390.000.82,2130.04%
2024/12/183.31457.281.11420.551430.002.22,1780.10%
2024/12/173.71444.126.51466.281485.00-2.72,125-0.13%
2024/12/1612.21371.0612.41374.021365.00-0.22,013-0.01%
2024/12/131.21321.600.21316.491325.0011,8880.05%
2024/12/1221309.8541287.571325.00-21,836-0.11%
2024/12/1101250.5900.001250.0001,8090.00%
2024/12/1000.000.11270.001270.00-0.11,795-0.01%
2024/12/0901255.0000.001225.0001,7700.00%
2024/12/06211217.6221.31256.681220.00-0.31,770-0.02%
2024/12/05121225.00111229.091225.0011,7360.06%
2024/12/041.11215.4611225.001215.000.11,7350.01%
2024/12/03121191.25121192.501190.0001,7460.00%
2024/12/0211180.0011185.001175.0001,7460.00%
2024/11/29131161.57161175.941190.00-31,739-0.17%
2024/11/2811150.0011185.001150.0001,7310.00%
2024/11/2721190.0011225.001180.0011,7310.06%
2024/11/2611258.9500.001220.0011,7320.06%
2024/11/2501285.000.11288.001275.0001,7220.00%
2024/11/221.11268.7441272.491245.00-2.91,707-0.17%
2024/11/2111264.7811255.001265.0001,7070.00%
2024/11/2011254.9911210.001215.0001,6990.00%
2024/11/1921245.0021234.931245.0001,7050.00%
2024/11/1501220.0000.001220.0001,7230.00%
2024/11/1431223.3321190.001230.0011,7650.06%
2024/11/13141225.97121198.331195.0021,7700.12%
2024/11/1211245.1051253.001245.00-41,767-0.23%
2024/11/1111265.0011289.901265.0001,7690.00%
2024/11/0811280.031.11290.141280.00-0.11,775-0.01%
2024/11/0711285.201.11271.331285.0001,8000.00%
2024/11/0511215.0011215.001215.0001,8430.00%
2024/11/0411234.6161209.181235.00-51,933-0.26%
2024/11/0121155.03191128.161180.00-171,933-0.88%
2024/10/3021250.031.11238.361235.000.91,9090.05%
2024/10/290.11229.4621235.001235.00-1.91,938-0.10%
2024/10/2821260.3821280.001260.0002,0120.00%
2024/10/251.11282.4511285.001285.000.12,1180.01%
2024/10/241.21282.5311300.001280.000.22,1240.01%
2024/10/2301292.5011300.001315.00-12,126-0.05%
2024/10/2211309.363.21293.521280.00-2.22,126-0.10%
2024/10/2141264.9521232.871265.0022,1060.09%
2024/10/1811200.7111235.001200.0002,0950.00%
2024/10/170.11216.2500.001215.000.12,1180.00%
2024/10/1621202.5321200.001210.0002,1300.00%
2024/10/15211226.191.11214.671215.0019.92,1460.93%
2024/10/1401215.000.21204.301215.00-0.22,141-0.01%
2024/10/110.11208.3311214.981195.00-0.92,147-0.04%
2024/10/091.11194.48121186.251180.00-10.92,154-0.51%
2024/10/080.11156.560.11150.001170.0002,1370.00%
2024/10/0751094.002.11062.621110.002.92,1500.13%
2024/10/041.11036.3611065.001040.000.12,1670.00%
2024/10/010.11080.0011095.001060.00-0.92,170-0.04%
2024/09/3011100.0011125.001100.0002,1960.00%
2024/09/2711120.001.11150.461120.00-0.12,2630.00%
2024/09/264.11147.3611190.001125.003.12,2940.13%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2411030.0031041.671065.00-22,274-0.09%
2024/09/2311045.0011050.001045.0002,2830.00%
2024/09/1811010.001998.00998.0002,3740.00%
2024/09/1311065.0021047.501040.00-12,462-0.04%
2024/09/1211055.100.11050.001060.000.92,5080.04%
2024/09/1100.000.11025.001015.00-0.12,5800.00%
2024/09/1021024.991999.00999.0012,5860.04%
2024/09/0600.000.11024.141020.00-0.12,625-0.01%
2024/09/050990.001995.00985.00-12,621-0.04%
2024/09/041.1994.890.1997.00987.0012,6370.04%
2024/09/031.21102.2711070.251070.000.22,6620.01%
2024/09/0200.0031108.331095.00-32,713-0.11%
2024/08/3061111.6761115.001115.0002,7460.00%
2024/08/2941112.5021115.001105.0022,8180.07%
2024/08/2801120.0031121.671120.00-32,849-0.11%
2024/08/2731135.002.11128.101135.000.92,8820.03%
2024/08/260.11139.9031143.331130.00-2.92,892-0.10%
2024/08/2231198.3311180.041175.0022,9580.07%
2024/08/2101160.002.11157.791165.00-2.12,968-0.07%
2024/08/200.11179.645.11171.961180.00-52,994-0.17%
2024/08/1911174.8721170.001180.00-12,984-0.03%
2024/08/163.11158.3621170.001155.001.12,9790.04%
2024/08/1511115.0011080.001115.0002,9530.00%
2024/08/1411080.7800.001085.0012,9580.03%
2024/08/1301057.501.21065.001050.00-1.12,946-0.04%
2024/08/1221050.0111055.001060.0012,9580.03%
2024/08/095.11037.795.11030.271035.0003,0110.00%
2024/08/084.1994.233998.00998.001.13,0140.04%
2024/08/073977.481.11021.611015.001.92,9980.06%
2024/08/066.1928.177915.20942.00-0.92,946-0.03%
2024/08/050956.750.2954.67954.00-0.12,8660.00%
2024/08/0211099.934.11065.301060.00-32,851-0.11%
2024/08/013.11162.7751147.021140.00-1.92,865-0.07%
2024/07/317.11124.764.11140.021150.0032,8630.10%
2024/07/307.51085.2300.001095.007.52,8150.27%
2024/07/291.11205.0000.001205.001.12,7170.04%
2024/07/262.11353.9100.001335.002.12,7190.08%
2024/07/2301460.0000.001430.0002,7890.00%
2024/07/2241418.752.11437.201435.001.92,8280.07%
2024/07/1921455.0311464.901440.0012,8440.04%
2024/07/180.11450.0031446.671470.00-2.92,873-0.10%
2024/07/170.11545.8331515.001515.00-2.92,863-0.10%
2024/07/160.11565.000.21601.671565.00-0.12,8850.00%
2024/07/1511555.0311560.001555.0002,9080.00%
2024/07/120.11574.7111550.391575.00-12,926-0.03%
2024/07/1141588.7500.001595.0042,9260.14%
2024/07/104.11597.7721617.471605.002.12,9650.07%
2024/07/0931603.13101551.661635.00-72,992-0.23%
2024/07/083.11551.71171570.001550.00-13.92,995-0.46%
2024/07/0521595.0651599.001600.00-32,975-0.10%
2024/07/04211622.8532.11600.641615.00-112,978-0.37%
2024/07/03351616.851.11599.761600.00342,9801.14%
2024/07/022.11532.381.21534.341540.000.92,9570.03%
2024/07/015.11599.0231588.331580.002.12,9380.07%
2024/06/2831600.0021580.001605.0012,9820.03%
2024/06/2731550.0031563.331540.0002,9870.00%
2024/06/2621577.5411590.001575.0013,0010.03%
2024/06/2531551.561.41540.571585.001.73,0040.06%
2024/06/244.21574.8511555.001550.003.22,9860.11%
2024/06/213.21636.3741641.241630.00-0.82,966-0.03%
2024/06/2071612.1421619.971625.0052,9370.17%
2024/06/191.11620.4711620.511615.000.12,8990.00%
2024/06/1801675.008.31672.211680.00-8.32,877-0.29%
2024/06/1701557.3801555.671540.0002,8080.00%
2024/06/1431556.671.11550.161565.001.92,8430.07%
2024/06/1341580.0231568.471550.0012,8320.04%
2024/06/1201586.472.21587.841585.00-2.22,840-0.08%
2024/06/113.31557.2000.001560.003.32,8720.12%
2024/06/0711590.296.11602.291605.00-52,902-0.17%
2024/06/0621547.8500.001545.0022,8620.07%
2024/06/052.11557.0821574.921580.0002,8150.00%
2024/06/041.11621.690.91575.491535.000.22,8130.01%
2024/06/0321542.837.31558.891570.00-5.22,774-0.19%
2024/05/313.11465.2421455.001455.001.12,7460.04%
2024/05/3011510.050.11525.001510.000.92,7330.03%
2024/05/2911544.9711530.001530.0002,7630.00%
2024/05/2812.11568.6422.21540.661530.00-10.12,785-0.36%
2024/05/270.11498.1112.11500.431495.00-12.12,805-0.43%
2024/05/2411464.9731453.331465.00-22,822-0.07%
2024/05/2311415.010.11435.001430.000.92,7970.03%
2024/05/2200.0011440.001445.00-12,812-0.04%
2024/05/2111454.6211435.001435.0002,8320.00%
2024/05/2001442.740.11454.231460.00-0.12,8680.00%
2024/05/1711410.1211430.001430.0002,8780.00%
2024/05/165.11437.8281426.881420.00-2.92,889-0.10%
2024/05/156.11395.046.21427.781410.00-0.22,932-0.01%
2024/05/1411364.9631365.001370.00-22,962-0.07%
2024/05/1311340.0021322.351335.00-13,049-0.03%
2024/05/103.11261.6111285.001270.002.13,0780.07%
2024/05/0911275.0000.001275.0013,1350.03%
2024/05/0801320.0001330.001315.0003,1470.00%
2024/05/0721270.0421272.501315.0003,1890.00%
2024/05/06441350.78171352.061350.00273,1720.85%
2024/05/0331373.332.51347.271345.000.53,2050.02%
2024/04/3000.001.21356.251370.00-1.23,297-0.04%
2024/04/2911354.5411364.851360.0003,3520.00%
2024/04/262.51264.001.81311.411320.000.73,3320.02%
2024/04/2521192.5021187.511200.0003,3600.00%
2024/04/2421165.002.11197.281190.00-0.13,3710.00%
2024/04/2321117.5321124.971125.0003,3650.00%
2024/04/2231144.741.11100.931105.001.93,3780.06%
2024/04/191.11154.611.41152.831155.00-0.43,378-0.01%
2024/04/1801225.001.11210.191215.00-1.13,372-0.03%
2024/04/1711204.7601200.001200.0013,4470.03%
2024/04/161.51171.580.21155.661185.001.43,4870.04%
2024/04/151.31202.3811160.351160.000.33,4470.01%
2024/04/122.11276.952.51255.001255.00-0.43,408-0.01%
2024/04/1121322.5111324.901325.0013,3760.03%
2024/04/102.11322.4711320.001320.001.13,3770.03%
2024/04/0911320.101.11319.161315.00-0.13,3910.00%
2024/04/084.11318.72191322.631300.00-153,398-0.44%
2024/04/039.11390.0151386.001385.004.13,3650.12%
2024/04/0213.11370.023.11371.651375.0010.13,3550.30%
2024/04/0121285.0301293.751295.0023,3190.06%
2024/03/294.11248.7931253.331245.001.13,3110.03%
2024/03/281.11221.7500.001220.001.13,3000.03%
2024/03/270.31248.9300.001240.000.33,3220.01%
2024/03/260.11288.1911275.001265.00-0.93,318-0.03%
2024/03/2521312.4711295.001295.0013,3270.03%
2024/03/220.21310.101.11320.481320.00-0.93,343-0.03%
2024/03/211.11304.2900.001300.001.13,3510.03%
2024/03/201.21310.8301325.001295.001.23,3750.04%
2024/03/1911295.5611320.001320.0003,4310.00%
2024/03/1821355.0011350.011355.0013,4410.03%
2024/03/1511369.9421362.531340.00-13,481-0.03%
2024/03/1411370.0200.001340.0013,5490.03%
2024/03/131.31343.582.11340.491330.00-0.73,638-0.02%
2024/03/120.11466.620.11460.001445.0003,6350.00%
2024/03/111.31482.0011475.001475.000.33,7180.01%
2024/03/0811575.0021495.171490.00-13,733-0.03%
2024/03/0761509.994.11508.581550.001.93,7340.05%
2024/03/064.11536.0741527.561525.000.13,7140.00%
2024/03/0531568.310.31565.001565.002.83,7280.07%
2024/03/044.11582.1641550.161545.000.13,7470.00%
2024/03/012.11589.7221582.381580.000.13,7420.00%
2024/02/291.21563.303.31552.121590.00-2.13,729-0.06%
2024/02/271.11470.050.21487.961470.000.93,6800.02%
2024/02/260.11445.8300.001445.000.13,6940.00%
2024/02/2341467.502.41456.611455.001.63,7250.04%
2024/02/2211480.001.11470.411465.00-0.13,7450.00%
2024/02/214.21504.601.21471.251470.0033,7360.08%
2024/02/200.11553.6021564.951560.00-1.93,737-0.05%
2024/02/190.11530.4201530.001525.000.13,7440.00%
2024/02/163.51499.834.31513.201520.00-0.73,787-0.02%
2024/02/155.21455.661.51451.011460.003.73,7580.10%
2024/02/0513.91443.3601450.001435.0013.93,7250.37%
2024/02/021.31575.1110.21575.151590.00-93,664-0.24%
2024/02/0121.21539.53251529.601545.00-3.83,699-0.10%
2024/01/312.21572.9721557.691545.000.13,6830.00%
2024/01/301.11578.5300.001565.001.13,6860.03%
2024/01/2931575.000.11590.001560.002.93,6690.08%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－19天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－19天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－25天前
...詳全文
創意 相關文章