嘉澤 (3533)-元大-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1535
漲跌
▲35
漲幅
+2.33%
成交量
1,497張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	1515.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/13	0	1465.00	4	1473.75	1500.00	-4	1,619	-0.25%
2024/05/10	0	0.00	0	1508.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	0	1501.67	1475.00	0	1,621	0.00%
2024/05/08	0	1470.00	0	1480.00	1470.00	0	1,630	0.00%
2024/05/06	7	1489.99	1	1513.65	1475.00	6	1,638	0.36%
2024/05/03	3	1426.67	2	1427.50	1425.00	1	1,654	0.06%
2024/04/30	0	1455.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	0	1461.09	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	1	1459.75	1	1430.02	1455.00	0	1,694	0.00%
2024/04/25	2	1410.03	2	1417.50	1410.00	0	1,690	0.00%
2024/04/24	2	1342.68	2	1365.00	1410.00	0	1,679	0.00%
2024/04/23	1	1279.99	1	1300.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1296.15	1295.00	0	1,658	0.00%
2024/04/19	0	0.00	2	1390.00	1365.00	-2	1,631	-0.12%
2024/04/18	1	1479.53	0	0.00	1480.00	1	1,627	0.06%
2024/04/17	0	0.00	1	1410.00	1385.00	-1	1,612	-0.06%
2024/04/16	0	1395.00	1	1390.00	1400.00	-1	1,583	-0.06%
2024/04/12	0.1	1470.00	2	1480.00	1500.00	-2	1,549	-0.13%
2024/04/11	0	1485.00	0	1505.00	1500.00	0	1,543	0.00%
2024/04/10	1.1	1528.37	2	1547.50	1550.00	-0.9	1,526	-0.06%
2024/04/09	0	1619.00	0	1625.00	1630.00	0	1,517	0.00%
2024/04/08	0	1550.00	0	1535.00	1550.00	0	1,517	0.00%
2024/04/03	1	1514.84	0	0.00	1520.00	1	1,510	0.07%
2024/04/02	1	1410.00	0	0.00	1465.00	1	1,508	0.07%
2024/04/01	0	1425.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/28	0	0.00	0	1401.00	1385.00	0	1,515	0.00%
2024/03/26	1	1409.89	2	1360.00	1370.00	-1	1,516	-0.07%
2024/03/25	2	1382.47	0	0.00	1390.00	2	1,516	0.13%
2024/03/22	2	1349.90	0	1386.67	1405.00	2	1,522	0.13%
2024/03/21	1	1335.34	1.1	1344.84	1360.00	-0.1	1,550	0.00%
2024/03/20	0	1277.86	0	1300.00	1280.00	0	1,554	0.00%
2024/03/19	3	1336.64	1	1315.68	1310.00	2	1,558	0.13%
2024/03/18	1	1334.94	0	0.00	1315.00	1	1,507	0.07%
2024/03/15	0	0.00	0	1262.50	1245.00	0	1,477	0.00%
2024/03/14	0	1200.00	0	1235.00	1235.00	0	1,483	0.00%
2024/03/13	1	1265.12	1	1255.03	1250.00	0	1,482	0.00%
2024/03/12	0	1200.00	0	1219.68	1225.00	0	1,454	0.00%
2024/03/08	1	1200.08	2	1192.50	1185.00	-1	1,406	-0.07%
2024/03/07	1	1195.58	2	1212.51	1220.00	-1	1,372	-0.07%
2024/03/06	4	1216.21	6.1	1193.49	1210.00	-2	1,332	-0.15%
2024/03/05	2	1112.50	2	1120.00	1115.00	0	1,281	0.00%
2024/03/04	6.1	1136.58	3	1120.03	1115.00	3	1,266	0.24%
2024/03/01	1	1099.85	2	1097.54	1125.00	-1	1,224	-0.08%
2024/02/29	3	1015.00	3	1002.00	1025.00	0	1,189	0.00%
2024/02/22	1	1045.00	1	1050.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	1.1	1029.40	1025.00	-1.1	1,124	-0.10%
2024/02/20	1	994.00	1	1025.00	1025.00	0	1,122	0.00%
2024/02/19	1	980.10	1	1000.00	980.00	0	1,109	0.00%
2024/02/16	1	1030.00	0	1010.00	1010.00	1	1,106	0.09%
2024/02/15	1	1004.98	1.1	1005.85	1005.00	-0.1	1,098	-0.01%
2024/02/05	1.1	989.93	1.1	989.05	989.00	0	1,136	0.00%
2024/02/02	1	994.19	1.2	1017.41	1010.00	-0.2	1,134	-0.01%
2024/02/01	0	990.00	0.2	990.00	986.00	-0.1	1,120	-0.01%
2024/01/31	2	992.00	6	989.50	988.00	-4	1,117	-0.36%
2024/01/29	3.1	967.63	2	969.52	973.00	1.1	1,111	0.10%
2024/01/26	1	934.71	1	949.00	976.00	0	1,118	0.00%
2024/01/25	1	993.00	2	988.50	987.00	-1	1,104	-0.09%
2024/01/24	1	983.00	0	0.00	978.00	1	1,106	0.09%
2024/01/23	4	1004.99	4	993.50	1005.00	0	1,090	0.00%
2024/01/22	5	989.60	4	974.00	976.00	1	1,080	0.09%
2024/01/19	2	976.00	4	980.50	976.00	-2	1,074	-0.19%
2024/01/18	1	960.00	1	958.00	958.00	0	1,069	0.00%
2024/01/17	4.1	982.50	3	967.00	967.00	1.1	1,063	0.11%
2024/01/16	1	977.00	1	990.00	990.00	0	1,042	0.00%
2024/01/15	0	0.00	0	966.00	965.00	0	1,039	0.00%
2024/01/12	4	991.73	3	970.00	970.00	1	1,049	0.10%
2024/01/11	2	966.94	2	961.50	973.00	0	1,028	0.00%
2024/01/10	1	973.00	1	973.00	973.00	0	1,028	0.00%
2024/01/09	1	979.00	1	991.00	974.00	0	1,035	0.00%
2024/01/08	2	965.52	0	0.00	965.00	2	1,017	0.20%
2024/01/05	2	976.00	2	983.50	978.00	0	1,020	0.00%
2024/01/03	0	0.00	0	997.00	1000.00	0	1,023	0.00%
2024/01/02	2	1022.50	2	1032.50	1030.00	0	1,009	0.00%
2023/12/29	0	1067.50	0	1085.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	0	1045.00	1050.00	0	982	0.00%
2023/12/27	1	1064.99	1	1060.00	1060.00	0	974	0.00%
2023/12/26	2	1035.00	2	1020.00	1030.00	0	969	0.00%
2023/12/25	1	1025.04	1	1020.05	1025.00	0	970	0.00%
2023/12/22	1	1050.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	2	1030.00	2	1035.00	1035.00	0	959	0.00%
2023/12/20	1	1010.00	1	1010.00	1010.00	0	943	0.00%
2023/12/19	2	1009.98	1.1	1023.35	1010.00	0.9	935	0.10%
2023/12/18	1	1069.75	1	1089.61	1070.00	0	939	0.00%
2023/12/15	0	1092.50	0.2	1105.28	1110.00	-0.2	896	-0.02%
2023/12/14	0	1005.00	0	1010.00	1010.00	0	873	0.00%
2023/12/13	0	993.00	0.2	978.83	984.00	-0.2	852	-0.02%
2023/12/12	0	985.00	0	0.00	980.00	0	870	0.00%
2023/12/11	0	0.00	0	983.00	990.00	0	890	0.00%
2023/12/08	2	977.50	2	955.00	963.00	0	879	0.00%
2023/12/07	1	931.00	1	940.00	940.00	0	862	0.00%
2023/12/01	1	926.00	1	926.97	927.00	0	849	0.00%
2023/11/28	1	921.00	1	922.00	922.00	0	870	0.00%
2023/11/27	1	908.00	1	904.00	904.00	0	875	0.00%
2023/11/20	1	906.00	1	908.00	908.00	0	981	0.00%
2023/11/17	0	0.00	0.1	912.00	924.00	-0.1	991	-0.01%
2023/11/16	1	914.00	1	914.00	914.00	0	1,000	0.00%
2023/11/15	0	919.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	1	920.02	1.1	928.62	919.00	0	1,040	0.00%
2023/11/13	1	904.67	1	924.00	924.00	0	1,073	0.00%
2023/11/10	1	855.00	1.1	870.90	871.00	-0.1	1,032	0.00%
2023/11/09	0	0.00	0.1	861.96	865.00	-0.1	1,055	-0.01%
2023/11/08	1	874.00	1.4	878.26	871.00	-0.4	1,052	-0.03%
2023/11/07	2	875.00	2.3	880.22	877.00	-0.3	1,051	-0.03%
2023/11/03	0	0.00	1	855.00	854.00	-1	1,071	-0.09%
2023/11/02	7	876.87	7	886.00	868.00	0	1,072	0.00%
2023/11/01	3	850.67	2	852.97	861.00	1	1,083	0.09%
2023/10/31	1	836.00	1	825.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	0.1	814.97	819.00	-0.1	1,113	-0.01%
2023/10/26	1	801.02	1	808.90	801.00	0	1,118	0.00%
2023/10/25	2.1	842.37	8	845.00	842.00	-6	1,125	-0.53%
2023/10/24	0	0.00	1	822.00	835.00	-1	1,133	-0.09%
2023/10/23	1.1	815.64	4	811.50	813.00	-2.9	1,151	-0.25%
2023/10/20	5	819.62	5	806.40	832.00	0	1,153	0.00%
2023/10/19	1	822.00	1	828.99	829.00	0	1,153	0.00%
2023/10/18	4.1	837.12	7	839.12	824.00	-2.9	1,176	-0.25%
2023/10/17	6.1	852.95	4	857.50	848.00	2.1	1,205	0.17%
2023/10/16	3	845.67	0	0.00	837.00	3	1,205	0.25%
2023/10/13	0.2	858.50	0	0.00	855.00	0.2	1,221	0.02%
2023/10/12	6	849.33	10	848.90	848.00	-4	1,235	-0.32%
2023/10/11	1	826.00	1	827.00	826.00	0	1,251	0.00%
2023/10/06	7	831.57	2	828.00	828.00	5	1,266	0.39%
2023/10/05	3	835.33	2	837.93	838.00	1	1,283	0.08%
2023/10/04	1	826.00	8	818.75	826.00	-7	1,289	-0.54%
2023/10/03	2	830.00	1	840.00	825.00	1	1,294	0.08%
2023/10/02	1.1	844.42	1	840.00	840.00	0.1	1,297	0.01%
2023/09/28	6	831.33	2	837.00	823.00	4	1,291	0.31%
2023/09/27	5	823.40	4	823.25	823.00	1	1,291	0.08%
2023/09/26	1	829.00	0	0.00	827.00	1	1,299	0.08%
2023/09/25	1	832.98	1	831.00	835.00	0	1,305	0.00%
2023/09/22	1	822.00	2	810.50	825.00	-1	1,306	-0.08%
2023/09/21	7	816.85	8.1	820.88	812.00	-1	1,314	-0.08%
2023/09/20	1	853.00	2	860.50	853.00	-1	1,307	-0.08%
2023/09/19	3	879.33	6	874.00	874.00	-3	1,305	-0.23%
2023/09/18	4	898.75	5	891.01	891.00	-1	1,305	-0.08%
2023/09/15	4	893.75	3	901.33	901.00	1	1,312	0.08%
2023/09/14	1	888.38	1.1	914.28	909.00	-0.1	1,297	0.00%
2023/09/13	1	878.06	2	889.29	891.00	-1	1,282	-0.08%
2023/09/12	1	852.36	2	869.00	878.00	-1	1,313	-0.07%
2023/09/11	0	862.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	1.1	862.38	0	859.00	867.00	1	1,327	0.08%
2023/09/07	0	0.00	2	876.00	877.00	-2	1,333	-0.15%
2023/09/06	1	872.04	0	0.00	875.00	1	1,352	0.07%
2023/09/05	1	879.00	1	877.00	877.00	0	1,362	0.00%
2023/09/04	2	880.00	3	879.33	879.00	-1	1,392	-0.07%
2023/09/01	0	866.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	4	868.25	1	886.00	865.00	3	1,415	0.21%
2023/08/30	3	881.76	3.2	883.25	881.00	-0.2	1,410	-0.01%
2023/08/29	3.2	866.48	4.1	874.81	871.00	-1	1,397	-0.07%
2023/08/28	1	834.92	6.2	826.19	834.00	-5.2	1,377	-0.37%
2023/08/25	2	808.50	0	0.00	808.00	2	1,409	0.14%
2023/08/24	7.1	828.27	4	825.25	825.00	3.1	1,434	0.21%
2023/08/23	1	827.02	5	816.20	829.00	-4	1,430	-0.28%
2023/08/22	1	803.28	0	0.00	817.00	1	1,439	0.07%
2023/08/21	2	803.00	3	805.33	802.00	-1	1,445	-0.07%
2023/08/18	13	782.46	4.2	788.87	783.00	8.9	1,425	0.62%
2023/08/17	9	789.78	7	783.86	778.00	2	1,396	0.14%
2023/08/16	1	737.00	1	733.00	733.00	0	1,351	0.00%
2023/08/15	0.1	759.00	0	0.00	752.00	0.1	1,343	0.01%
2023/08/11	2	723.50	2	723.00	723.00	0	1,319	0.00%
2023/08/10	3	739.67	3	726.00	727.00	0	1,315	0.00%
2023/08/09	5	741.98	5.1	753.15	759.00	-0.1	1,302	-0.01%
2023/08/08	2	700.50	2	719.00	719.00	0	1,283	0.00%
2023/08/07	2	708.02	7	702.43	704.00	-5	1,274	-0.39%
2023/08/04	4	729.00	0	0.00	723.00	4	1,245	0.32%
2023/08/02	4.1	738.32	10	750.80	736.00	-5.9	1,230	-0.48%
2023/08/01	2	736.00	1	730.00	730.00	1	1,212	0.08%
2023/07/31	1.1	745.53	0	0.00	746.00	1.1	1,213	0.09%
2023/07/28	3.1	749.69	1.1	756.36	751.00	2	1,204	0.16%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	3	767.25	1	753.00	753.00	2	1,188	0.17%
2023/07/25	1.1	772.91	5	778.20	771.00	-3.9	1,177	-0.33%
2023/07/24	5	771.20	3	769.00	769.00	2	1,173	0.17%
2023/07/21	4	777.00	9	774.44	771.00	-5	1,158	-0.43%
2023/07/20	1	785.00	2.1	802.74	785.00	-1.1	1,141	-0.10%
2023/07/18	6.3	774.21	3	781.00	782.00	3.3	1,100	0.30%
2023/07/17	4	782.48	3	771.00	767.00	1	1,085	0.09%
2023/07/14	2.9	799.89	2	794.50	794.00	0.9	1,060	0.09%
2023/07/13	4	835.75	3	837.33	829.00	1	1,032	0.10%
2023/07/12	0.2	809.50	0	0.00	810.00	0.2	1,010	0.01%
2023/07/11	4	822.75	2	823.00	824.00	2	992	0.20%
2023/07/07	0	831.00	0	0.00	829.00	0	990	0.00%
2023/07/06	1	848.00	1	845.00	844.00	0	986	0.00%
2023/07/05	3	851.00	2	850.00	849.00	1	983	0.10%
2023/07/04	0	851.00	0	0.00	848.00	0	978	0.00%
2023/07/03	1	867.00	1	862.00	858.00	0	971	0.00%
2023/06/30	2	852.06	2	860.00	860.00	0	968	0.00%
2023/06/28	2	854.50	1	868.00	849.00	1	974	0.10%
2023/06/27	1	877.00	1	883.13	877.00	0	975	0.00%
2023/06/26	1	884.00	2	889.50	891.00	-1	978	-0.10%
2023/06/21	0	890.00	0	0.00	890.00	0	986	0.00%
2023/06/20	0	0.00	0	892.00	890.00	0	1,003	0.00%
2023/06/19	0	881.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	881.64	0	0.00	887.00	0	1,070	0.00%
2023/06/15	1	851.22	1	852.00	855.00	0	1,063	0.00%
2023/06/14	1	871.87	1	871.00	872.00	0	1,050	0.00%
2023/06/13	2	871.50	1	872.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	0.1	868.00	864.00	-0.1	1,036	-0.01%
2023/06/09	0.1	844.00	0	0.00	840.00	0.1	1,014	0.01%
2023/06/08	2	832.00	1	837.00	831.00	1	1,008	0.10%
2023/06/07	3.5	883.87	2	890.50	884.00	1.5	973	0.16%
2023/06/05	2	878.50	2	889.99	878.00	0	931	0.00%
2023/06/02	2	899.97	2	881.00	883.00	0	921	0.00%
2023/06/01	2	876.01	1	877.04	875.00	1	911	0.11%
2023/05/31	1.1	872.38	2	898.08	871.00	-0.9	895	-0.10%
2023/05/30	2	944.18	5	936.60	967.00	-3	851	-0.35%
2023/05/29	3	917.33	2	944.87	909.00	1	823	0.12%
2023/05/26	4	934.25	3.1	958.93	916.00	0.9	830	0.11%
2023/05/25	3	934.67	0	0.00	930.00	3	821	0.37%
2023/05/24	0	893.00	0	0.00	893.00	0	804	0.00%
2023/05/16	0	895.00	0	0.00	892.00	0	803	0.00%
2023/05/12	0.1	900.00	0	0.00	898.00	0.1	807	0.01%
2023/05/10	0	920.00	3	920.00	920.00	-3	812	-0.37%
2023/05/09	3	923.67	0	0.00	925.00	3	815	0.37%
2023/05/08	0	0.00	0.1	931.00	927.00	-0.1	817	-0.01%
2023/05/05	0	0.00	0.1	939.00	935.00	-0.1	816	-0.02%
2023/05/02	0	0.00	8.1	904.14	925.00	-8.1	858	-0.94%
2023/04/28	1	881.00	0	899.00	878.00	1	870	0.11%
2023/04/27	0.3	888.06	1	888.00	888.00	-0.7	870	-0.08%
2023/04/25	2	874.00	0	0.00	865.00	2	872	0.23%
2023/04/24	0	900.00	2	900.00	902.00	-2	897	-0.22%
2023/04/20	1	918.00	0	0.00	908.00	1	906	0.11%
2023/04/18	3	929.33	0	0.00	928.00	3	923	0.32%
2023/04/17	0	0.00	1	940.00	937.00	-1	940	-0.11%
2023/04/14	0	0.00	2	931.51	932.00	-2	944	-0.21%
2023/04/13	1	925.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	945.50	2.3	941.44	948.00	-2.2	946	-0.24%
2023/04/11	2	934.49	0	934.00	928.00	2	941	0.21%
2023/04/10	0	0.00	0.1	933.00	930.00	-0.1	937	-0.01%
2023/04/07	0	0.00	2	922.50	913.00	-2	934	-0.21%
2023/04/06	0	907.78	0	0.00	915.00	0	934	0.00%
2023/03/31	1.2	915.06	0	914.00	918.00	1.1	932	0.12%
2023/03/30	0.1	934.62	2.2	943.18	927.00	-2.1	931	-0.22%
2023/03/29	0	0.00	1	921.14	921.00	-1	920	-0.11%
2023/03/28	0	916.00	7.1	932.27	918.00	-7.1	918	-0.77%
2023/03/27	1	917.00	4.1	909.55	916.00	-3.1	896	-0.34%
2023/03/24	0.2	889.00	0	0.00	896.00	0.2	886	0.02%
2023/03/23	5.1	888.95	9	905.89	887.00	-3.9	871	-0.45%
2023/03/22	6	904.84	7.1	909.56	887.00	-1	849	-0.12%
2023/03/21	14	919.72	8	922.76	918.00	6	804	0.75%
2023/03/20	18	864.40	2.2	880.48	888.00	15.9	756	2.09%
2023/03/16	0.1	785.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	0	805.00	0	0.00	791.00	0	715	0.00%
2023/03/07	0	825.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0.1	832.14	0	0.00	833.00	0.1	704	0.02%
2023/03/03	0	0.00	0	827.00	817.00	0	702	0.00%
2023/03/01	0	0.00	1.1	859.97	857.00	-1.1	691	-0.15%
2023/02/24	0	862.00	2.1	861.39	861.00	-2	696	-0.29%
2023/02/23	0	0.00	1	844.00	839.00	-1	687	-0.15%
2023/02/20	2	834.50	0	0.00	831.00	2	704	0.28%
2023/02/16	0	0.00	0	826.00	830.00	0	715	0.00%
2023/02/15	1	837.00	0	832.00	834.00	1	718	0.14%
2023/02/14	1	854.00	2	838.00	832.00	-1	719	-0.14%
2023/02/13	0	0.00	1	844.00	844.00	-1	720	-0.14%
2023/02/10	0	862.00	0	857.40	858.00	0	726	0.00%
2023/02/09	2	840.06	5	858.40	859.00	-3	725	-0.41%
2023/02/08	1.1	837.15	12	838.83	833.00	-10.9	714	-1.52%
2023/02/07	2	832.50	1	827.37	838.00	1	715	0.13%
2023/02/06	1	831.99	7	836.57	837.00	-6	720	-0.83%
2023/02/03	5	820.80	0	0.00	822.00	5	719	0.70%
2023/02/02	2	819.61	0	0.00	829.00	2	718	0.28%
2023/02/01	21	784.81	6	787.83	789.00	15	712	2.10%
2023/01/31	0	769.00	0	0.00	758.00	0	723	0.00%
2023/01/30	1	788.00	1	780.01	770.00	0	725	0.00%
2023/01/17	1	764.00	2	772.50	774.00	-1	717	-0.14%
2023/01/13	1	792.00	1	786.00	783.00	0	719	0.00%
2023/01/12	1	777.03	1	795.00	788.00	0	729	0.00%
2023/01/10	0	827.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	813.00	0	0.00	833.00	0	731	0.01%
2022/12/29	0	818.00	0	0.00	810.00	0	770	0.00%
2022/12/20	0	826.00	0	0.00	823.00	0	818	0.00%
2022/12/19	0	0.00	2	870.00	855.00	-2	821	-0.24%
2022/12/16	2	893.49	0	0.00	889.00	2	823	0.24%
2022/12/15	0	920.00	0	907.00	913.00	0	826	0.00%
2022/12/14	0	905.00	0	0.00	913.00	0	829	0.00%
2022/12/12	0	0.00	0	886.00	886.00	0	842	0.00%
2022/12/05	0	891.00	0	0.00	883.00	0	908	0.00%
2022/12/01	0	0.00	0	888.00	887.00	0	918	0.00%
2022/11/29	0	0.00	2	870.00	873.00	-2	915	-0.22%
2022/11/28	0	0.00	1	876.00	879.00	-1	928	-0.11%
2022/11/25	4	878.75	0	0.00	886.00	4	934	0.43%
2022/11/23	0	0.00	0	880.00	873.00	0	928	0.00%
2022/11/21	0	868.00	1	860.00	870.00	-1	931	-0.11%
2022/11/18	0	845.00	8	846.63	848.00	-8	936	-0.85%
2022/11/17	1	831.99	0	0.00	829.00	1	936	0.11%
2022/11/16	5	791.80	0	0.00	805.00	5	925	0.54%
2022/11/15	2	776.00	0	782.00	780.00	2	921	0.22%
2022/11/14	0	810.00	6	807.67	787.00	-6	931	-0.64%
2022/11/11	0	0.00	5	795.00	798.00	-5	922	-0.54%
2022/11/10	0	0.00	11	796.64	799.00	-11	917	-1.20%
2022/11/09	0	0.00	2	815.48	811.00	-2	930	-0.22%
2022/11/08	5	805.00	2	803.00	796.00	3	952	0.32%
2022/11/07	2	791.50	1	796.00	796.00	1	954	0.10%
2022/11/04	1	796.00	0	0.00	796.00	1	950	0.11%
2022/11/03	3	800.00	1	796.00	796.00	2	948	0.21%
2022/11/02	1	799.97	6	794.50	798.00	-5	948	-0.53%
2022/11/01	1	776.03	3	779.97	782.00	-2	941	-0.21%
2022/10/31	1	771.00	1	776.00	776.00	0	941	0.00%
2022/10/28	4	765.50	1	764.00	769.00	3	942	0.32%
2022/10/25	1	721.00	3	735.00	719.00	-2	899	-0.22%
2022/10/24	2	721.00	8	726.50	725.00	-6	887	-0.68%
2022/10/21	2	719.50	0	0.00	700.00	2	892	0.22%
2022/10/19	1	723.00	6	730.17	732.00	-5	880	-0.57%
2022/10/18	6	701.01	0	0.00	706.00	6	870	0.69%
2022/10/17	0	0.00	1	695.00	716.00	-1	861	-0.12%
2022/10/14	5	746.20	1	737.00	725.00	4	848	0.47%
2022/10/12	20	736.00	0	0.00	736.00	20	839	2.38%
2022/10/11	1	751.00	0	0.00	752.00	1	834	0.12%
2022/10/07	2	797.03	4	814.50	811.00	-2	846	-0.24%
2022/10/06	4	806.00	0	0.00	814.00	4	865	0.46%
2022/10/05	0	0.00	0.1	788.18	786.00	-0.1	876	-0.02%
2022/10/04	1	774.02	22	785.97	793.00	-21	896	-2.35%
2022/09/30	3	750.67	1	762.00	764.00	2	909	0.22%
2022/09/29	15	748.47	13	741.32	739.00	2	940	0.21%
2022/09/28	6	760.32	0	0.00	735.00	6	950	0.63%
2022/09/27	6	763.33	6	769.00	769.00	0	962	0.00%
2022/09/26	5	747.20	0	0.00	748.00	5	970	0.52%
2022/09/22	2	783.00	0	0.00	794.00	2	1,022	0.20%
2022/09/21	0	790.00	0	795.00	794.00	0	1,036	0.00%
2022/09/20	8	794.38	0	795.00	791.00	8	1,032	0.77%
2022/09/19	0	799.00	12	806.00	800.00	-12	1,032	-1.16%
2022/09/16	2	805.00	0	0.00	799.00	2	1,035	0.19%
2022/09/15	3	804.00	2	807.83	805.00	1	1,035	0.09%
2022/09/14	1	757.00	0	0.00	784.00	1	1,018	0.10%
2022/09/13	6	781.83	0	0.00	777.00	6	1,013	0.59%
2022/09/12	0	0.00	11	774.00	780.00	-11	1,015	-1.08%
2022/09/08	4	747.75	8	740.50	750.00	-4	1,017	-0.39%
2022/09/05	2	726.00	0	0.00	720.00	2	1,035	0.19%
2022/09/02	3	721.67	1	728.92	730.00	2	1,032	0.19%
2022/09/01	1	715.00	0	0.00	696.00	1	1,015	0.10%
2022/08/29	2	732.00	0	0.00	735.00	2	1,014	0.20%
2022/08/26	9	767.89	5	761.80	755.00	4	1,013	0.39%
2022/08/25	1	763.00	1	770.00	770.00	0	1,009	0.00%
2022/08/24	2	763.49	3	759.00	760.00	-1	1,002	-0.10%
2022/08/23	1	727.00	0	0.00	732.00	1	992	0.10%
2022/08/22	1	733.00	1	749.98	733.00	0	1,000	0.00%
2022/08/19	1	756.82	0	0.00	755.00	1	1,006	0.10%
2022/08/18	1	727.00	0	0.00	723.00	1	1,006	0.10%
2022/08/15	1	715.00	1	734.00	745.00	0	999	0.00%
2022/08/12	4	675.00	4	690.75	678.00	0	991	0.00%
2022/08/11	2	677.00	2	673.00	673.00	0	986	0.00%
2022/08/10	2	668.00	2	680.00	666.00	0	996	0.00%
2022/08/09	1	680.00	0	0.00	678.00	1	1,000	0.10%
2022/08/05	0	654.00	0	0.00	654.00	0	1,049	0.00%
2022/07/27	0	0.00	1	697.00	697.00	-1	1,041	-0.10%
2022/07/25	0	0.00	0	707.00	706.00	0	1,041	0.00%
2022/07/21	0	707.00	0	0.00	705.00	0	1,039	0.00%
2022/07/18	0	0.00	0	693.00	697.00	0	1,022	0.00%
2022/07/15	15	672.00	15.1	682.97	701.00	-0.1	1,016	-0.01%
2022/07/14	3	674.33	2	677.00	689.00	1	996	0.10%
2022/07/08	0	613.00	1	630.00	612.00	-1	929	-0.11%
2022/07/07	0	598.00	0	0.00	596.00	0	904	0.00%
2022/07/06	1	589.97	15	585.87	587.00	-14	870	-1.61%
2022/07/05	15	621.60	1	599.00	606.00	14	850	1.65%
2022/07/04	0	600.00	0	0.00	611.00	0	832	0.00%
2022/06/30	0	667.00	0	0.00	668.00	0	783	0.00%
2022/06/29	0	712.00	0	0.00	701.00	0	755	0.00%
2022/06/27	1	762.02	0	0.00	765.00	1	730	0.14%
2022/06/23	0	709.00	0	0.00	715.00	0	710	0.00%
2022/06/22	0	728.00	0	0.00	725.00	0	702	0.00%
2022/06/21	0	744.00	0	0.00	748.00	0	707	0.00%
2022/06/16	0	833.00	0	0.00	773.00	0	685	0.00%
2022/05/23	0	0.00	0	794.00	783.00	0	661	0.00%
2022/05/20	9	827.11	9	827.00	824.00	0	645	0.00%
2022/05/19	3	811.33	3	813.00	812.00	0	627	0.00%
2022/05/18	8	827.37	9	819.78	822.00	-1	621	-0.16%
2022/05/17	2	810.50	2	811.99	812.00	0	609	0.00%
2022/05/16	3	813.98	2	815.01	815.00	1	602	0.17%
2022/05/13	1	784.10	2	787.57	810.00	-1	581	-0.17%
2022/05/12	0	0.00	0	739.00	740.00	0	548	0.00%
2022/05/11	0	724.00	0	0.00	751.00	0	547	0.00%
2022/05/10	0	0.00	0	723.00	721.00	0	542	-0.01%
2022/05/09	0	0.00	0	740.00	747.00	0	534	0.00%
2022/04/29	0	0.00	0	728.00	733.00	0	529	0.00%
2022/04/28	0	712.00	0	0.00	717.00	0	530	0.00%
2022/04/25	0	0.00	0	695.00	695.00	0	529	0.00%
2022/04/20	1	751.00	1	770.00	741.00	0	526	0.00%
2022/04/19	0	736.00	0	741.00	744.00	0	521	-0.01%
2022/04/14	0	723.00	0	0.00	724.00	0	515	0.00%
2022/04/12	0	0.00	1	701.18	706.00	-1	505	-0.20%
2022/04/06	1	698.00	0	693.71	685.00	1	492	0.20%
2022/03/31	0	710.00	0	0.00	701.00	0	489	0.01%
2022/03/30	0	0.00	3	709.67	711.00	-3	497	-0.60%
2022/03/28	0	0.00	0	706.00	702.00	0	514	0.00%
2022/03/25	0	0.00	0	711.00	710.00	0	517	0.00%
2022/03/24	0	702.00	0	0.00	717.00	0	515	0.00%
2022/03/23	1	689.00	0	0.00	693.00	1	506	0.20%
2022/03/22	2	692.00	0	0.00	692.00	2	504	0.40%
2022/03/21	0	0.00	4	650.50	660.00	-4	496	-0.81%
2022/03/17	0	639.00	0	0.00	640.00	0	500	0.01%
2022/03/16	4	625.49	0	0.00	618.00	4	493	0.81%
2022/03/15	0	0.00	3	612.00	614.00	-3	497	-0.60%
2022/03/14	3	626.67	2	681.00	622.00	1	492	0.20%
2022/03/11	0	666.00	0	0.00	670.00	0	471	0.00%
2022/03/10	0	683.00	0	0.00	681.00	0	465	0.00%
2022/03/08	2	666.00	0.1	683.89	670.00	1.9	444	0.44%
2022/03/07	0	0.00	4	697.25	685.00	-4	442	-0.90%
2022/03/04	0	0.00	1	730.00	724.00	-1	442	-0.23%
2022/03/03	0	0.00	0	725.00	728.00	0	450	0.00%
2022/03/01	0	0.00	3	734.00	726.00	-3	462	-0.65%
2022/02/25	3	719.86	2	711.00	717.00	1	477	0.22%
2022/02/24	1	693.00	0.1	705.00	702.00	1	478	0.20%
2022/02/22	1	698.98	0	0.00	693.00	1	500	0.20%
2022/02/21	0	697.00	0	0.00	702.00	0	519	0.00%
2022/02/18	0	0.00	3	686.00	689.00	-3	524	-0.57%
2022/02/17	3	703.66	0	0.00	692.00	3	539	0.56%
2022/02/15	0	699.00	2	697.00	697.00	-2	581	-0.34%
2022/02/14	1	685.00	0	0.00	688.00	1	584	0.17%
2022/02/11	1	700.00	0	0.00	703.00	1	582	0.17%
2022/02/10	1.1	704.38	0	0.00	711.00	1.1	600	0.17%
2022/02/09	0	0.00	3	714.00	710.00	-3	600	-0.50%
2022/02/07	2	700.50	2	730.00	716.00	0	591	0.00%
2022/01/25	1	714.00	0	0.00	712.00	1	593	0.17%
2022/01/21	2	726.50	0	729.00	727.00	2	593	0.34%
2022/01/18	0	0.00	5	743.80	750.00	-5	596	-0.84%
2022/01/14	6	718.33	6	705.00	724.00	0	597	0.00%
2022/01/13	3	719.00	0	0.00	718.00	3	593	0.51%
2022/01/12	3	747.00	6	740.00	748.00	-3	589	-0.51%
2022/01/11	7	721.28	2	719.00	720.00	5	583	0.86%
2022/01/10	0	0.00	6	741.00	733.00	-6	583	-1.03%
2022/01/06	2	728.00	0	0.00	738.00	2	579	0.35%
2022/01/05	4	731.00	7	745.41	739.00	-3	577	-0.52%
2022/01/04	8	731.39	0	0.00	740.00	8	577	1.39%
2022/01/03	0	0.00	0	755.00	749.00	0	577	-0.01%
2021/12/29	0	0.00	4	757.00	752.00	-4	594	-0.67%
2021/12/28	0	765.00	0	0.00	769.00	0	600	0.00%
2021/12/27	1	759.82	0	758.00	756.00	1	600	0.17%
2021/12/24	0	752.00	0	0.00	754.00	0	603	0.00%
2021/12/23	1	748.98	0	0.00	756.00	1	607	0.17%
2021/12/22	3	715.00	0	0.00	730.00	3	599	0.50%
2021/12/21	0	0.00	2	710.00	712.00	-2	592	-0.34%
2021/12/17	0	690.00	0	689.00	687.00	0	611	0.00%
2021/12/16	0	0.00	2	712.00	696.00	-2	615	-0.32%
2021/12/15	2	706.00	0	0.00	703.00	2	613	0.33%
2021/12/14	3	709.00	6	705.50	707.00	-3	613	-0.49%
2021/12/13	0	0.00	3	694.67	698.00	-3	611	-0.49%
2021/12/10	0	0.00	0	680.00	680.00	0	623	0.00%
2021/12/08	3	685.00	0	0.00	691.00	3	641	0.47%
2021/12/03	0	0.00	3	679.00	675.00	-3	715	-0.42%
2021/12/02	2	668.00	0	0.00	672.00	2	713	0.28%
2021/12/01	4	676.00	0	0.00	672.00	4	703	0.57%
2021/11/30	0	0.00	5	705.00	687.00	-5	699	-0.72%
2021/11/29	1	664.00	0	0.00	696.00	1	691	0.14%
2021/11/26	4	676.00	0	0.00	672.00	4	681	0.59%
2021/11/25	0	0.00	2	685.50	690.00	-2	675	-0.30%
2021/11/24	2	672.50	5	683.60	670.00	-3	669	-0.45%
2021/11/23	2	689.00	10	691.60	689.00	-8	650	-1.23%
2021/11/22	0	0.00	2	704.50	709.00	-2	643	-0.31%
2021/11/19	3	691.33	3	686.00	705.00	0	638	0.00%
2021/11/18	3	697.00	0	0.00	674.00	3	617	0.49%
2021/11/15	3	640.67	0.1	666.67	667.00	2.9	589	0.50%
2021/11/12	7	618.43	0	0.00	626.00	7	572	1.22%
2021/11/03	0	0.00	0	590.00	578.00	0	559	0.00%
2021/11/01	1	601.00	0	0.00	599.00	1	546	0.18%
2021/10/27	1	573.00	0	0.00	575.00	1	540	0.19%
2021/10/26	0	0.00	1	553.00	553.00	-1	536	-0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/13	0	0.00	0	567.00	564.00	0	557	0.00%
2021/09/30	6	559.83	2	556.00	555.00	4	540	0.74%
2021/09/17	0	0.00	1	573.00	573.00	-1	532	-0.19%
2021/09/13	0	0.00	1.1	581.82	583.00	-1.1	521	-0.21%
2021/09/10	1.1	598.00	2	602.50	606.00	-0.9	511	-0.18%
2021/09/09	0	0.00	1	596.00	584.00	-1	485	-0.21%
2021/09/06	0	0.00	0	529.00	526.00	0	454	0.00%
2021/08/26	1	517.00	0	0.00	519.00	1	534	0.19%
2021/08/20	0	0.00	2	508.01	531.00	-2	576	-0.35%
2021/08/19	2	508.00	0.1	521.00	504.00	1.9	582	0.33%
2021/08/17	0.1	513.57	0	0.00	515.00	0.1	595	0.01%
2021/08/13	0	549.00	0	0.00	536.00	0	634	0.00%
2021/08/05	0	0.00	0.1	571.00	571.00	-0.1	693	-0.01%
2021/08/03	1.1	565.67	0	0.00	553.00	1.1	720	0.15%
2021/07/30	0	567.00	0.1	567.59	571.00	-0.1	728	-0.02%
2021/07/28	0	0.00	0.1	555.00	549.00	-0.1	730	-0.01%
2021/07/26	1	546.00	0	0.00	555.00	1	742	0.13%
2021/07/20	0	546.00	0	550.25	546.00	0	808	0.00%
2021/07/16	0.1	560.17	0	0.00	555.00	0.1	811	0.01%
2021/07/14	0.1	567.35	0	0.00	571.00	0.1	820	0.01%
2021/07/13	0	575.67	0	0.00	565.00	0	823	0.00%
2021/07/12	0	576.00	0	0.00	579.00	0	825	0.00%
2021/07/09	0	0.00	0.2	573.23	575.00	-0.2	826	-0.02%
2021/07/08	0	565.00	0	0.00	563.00	0	827	0.00%
2021/07/07	0	565.00	0	0.00	568.00	0	833	0.00%
2021/07/06	0	561.00	0	0.00	552.00	0	835	0.00%
2021/07/05	0	565.00	0	0.00	565.00	0	838	0.00%
2021/07/02	0	557.00	0	0.00	565.00	0	847	0.00%
2021/07/01	2.1	570.00	0	0.00	564.00	2.1	833	0.25%
2021/06/29	0	0.00	7	595.57	582.00	-7	841	-0.83%
2021/06/28	0	0.00	3	589.67	595.00	-3	842	-0.36%
2021/06/25	1	589.00	3	594.02	591.00	-2	847	-0.24%
2021/06/24	0	580.20	0.1	586.40	578.00	-0.1	841	-0.01%
2021/06/23	0.1	581.57	0	0.00	586.00	0.1	840	0.01%
2021/06/22	0	576.33	0	0.00	565.00	0	840	0.00%
2021/06/21	0	564.55	0	569.00	570.00	0	836	0.00%
2021/06/18	12	570.59	1.1	570.66	576.00	10.9	832	1.30%
2021/06/17	0.1	549.00	0	558.00	556.00	0.1	834	0.01%
2021/06/16	0.1	545.00	0.1	548.00	544.00	0	836	0.00%
2021/06/15	0	544.00	0	0.00	540.00	0	839	0.00%
2021/06/11	0.1	543.00	0	0.00	537.00	0.1	842	0.01%
2021/06/10	0	0.00	1	544.00	552.00	-1	850	-0.12%
2021/06/09	2.1	549.02	0	0.00	527.00	2.1	836	0.25%
2021/06/07	1	565.00	1	565.00	565.00	0	812	0.00%
2021/06/04	5	574.00	5	579.00	569.00	0	807	0.00%
2021/06/03	9	560.89	3	570.32	573.00	6	819	0.73%
2021/06/02	11	580.64	1	567.00	574.00	10	815	1.23%
2021/06/01	2	593.50	1	599.00	588.00	1	812	0.12%
2021/05/28	2	599.86	13.1	591.57	592.00	-11.1	814	-1.36%
2021/05/27	0	578.33	1	572.00	577.00	-1	803	-0.12%
2021/05/26	1	571.96	2	566.00	569.00	-1	800	-0.12%
2021/05/25	21	563.90	20	569.00	559.00	1	803	0.12%
2021/05/24	2	552.02	0.1	555.00	554.00	1.9	802	0.24%
2021/05/21	1	550.00	11	559.64	556.00	-10	804	-1.24%
2021/05/19	1	524.00	0	0.00	520.00	1	817	0.12%
2021/05/17	0	513.00	0	0.00	511.00	0	845	0.00%
2021/05/14	0	0.00	0.1	513.00	513.00	-0.1	826	-0.01%
2021/05/12	0	470.50	1	471.50	481.00	-1	788	-0.12%
2021/05/11	0.1	503.00	0	0.00	493.50	0.1	771	0.01%
2021/05/10	0	0.00	0.1	531.00	530.00	-0.1	763	-0.01%
2021/05/07	0.1	512.86	0	0.00	515.00	0.1	763	0.01%
2021/05/03	0	0.00	1	549.86	536.00	-1	753	-0.14%
2021/04/29	1	542.94	0.3	545.06	543.00	0.7	752	0.09%
2021/04/28	0	0.00	0.1	519.00	520.00	-0.1	724	-0.02%
2021/04/27	0	519.00	0	0.00	518.00	0	723	0.00%
2021/04/26	0.4	516.37	0	0.00	518.00	0.4	715	0.05%
2021/04/23	0.1	499.50	1	500.00	502.00	-0.9	704	-0.13%
2021/04/22	1.1	490.50	0.3	490.50	487.00	0.8	707	0.12%
2021/04/21	0	490.00	0	0.00	489.50	0	710	0.00%
2021/04/20	1.3	483.56	0	0.00	483.00	1.3	717	0.17%
2021/04/16	0	0.00	20	485.30	484.50	-20	752	-2.66%
2021/04/14	0	0.00	1	476.00	475.00	-1	811	-0.12%
2021/04/13	20	474.75	0	0.00	470.00	20	866	2.31%
2021/03/31	2	498.75	0	0.00	499.50	2	858	0.23%
2021/03/22	0	0.00	1	512.00	507.00	-1	966	-0.10%
2021/03/16	1	492.00	1	496.00	496.00	0	1,005	0.00%
2021/03/09	2	489.75	1	489.50	490.00	1	1,057	0.09%
2021/03/08	0	0.00	1	508.00	507.00	-1	1,053	-0.09%
2021/03/04	1	508.00	0	0.00	510.00	1	1,075	0.09%
2021/03/02	0	0.00	1	524.00	521.00	-1	1,085	-0.09%
2021/02/22	10.1	530.04	0	0.00	535.00	10.1	1,201	0.84%
2021/02/19	1	552.00	1	550.00	550.00	0	1,186	0.00%
2021/02/04	0	0.00	10	534.00	534.00	-10	1,156	-0.86%
2021/01/28	1	531.00	1	535.00	535.00	0	1,199	0.00%
2021/01/27	1	530.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	0	0.00	1	531.00	531.00	-1	1,202	-0.08%
2021/01/22	1	543.00	1	552.00	546.00	0	1,225	0.00%
2021/01/20	0	0.00	1	528.00	527.00	-1	1,215	-0.08%
2021/01/19	0	0.00	0.1	540.00	539.00	-0.1	1,209	0.00%
2021/01/18	1	538.00	2	539.00	537.00	-1	1,212	-0.08%
2021/01/13	0	0.00	1	560.00	561.00	-1	1,211	-0.08%
2021/01/12	1.1	550.00	1	543.00	543.00	0.1	1,211	0.00%
2021/01/11	1	564.00	1.1	568.33	564.00	-0.1	1,200	0.00%
2021/01/08	0.1	548.00	0	0.00	545.00	0.1	1,201	0.00%
2021/01/07	1	518.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	4	513.00	9.1	518.64	531.00	-5.1	1,167	-0.44%
2021/01/05	1	483.50	0	0.00	483.50	1	1,137	0.09%
2020/12/30	0	0.00	0.4	475.00	473.50	-0.4	1,184	-0.03%
2020/12/29	1	470.00	0	0.00	469.50	1	1,200	0.08%
2020/12/23	0	0.00	1	466.00	472.00	-1	1,349	-0.07%
2020/12/22	0	0.00	5	461.00	459.50	-5	1,413	-0.35%
2020/12/21	1	476.00	0	0.00	476.00	1	1,453	0.07%
2020/12/15	3	464.50	2	456.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	3	467.33	467.50	-3	1,411	-0.21%
2020/12/11	1	456.50	0	0.00	457.00	1	1,410	0.07%
2020/12/10	10	465.50	0	0.00	466.50	10	1,413	0.71%
2020/12/09	10.3	470.08	21.2	476.15	477.00	-10.9	1,405	-0.77%
2020/12/08	0	0.00	0.1	453.00	454.00	-0.1	1,369	0.00%
2020/12/07	0	450.50	0	0.00	455.50	0	1,353	0.00%
2020/12/04	0	454.50	1	449.00	454.50	-1	1,354	-0.07%
2020/12/03	1	452.00	0	0.00	449.50	1	1,348	0.07%
2020/12/02	0.1	456.00	0	0.00	453.50	0.1	1,346	0.00%
2020/12/01	0.1	459.44	0	0.00	454.00	0.1	1,346	0.01%
2020/11/30	0	450.50	0	0.00	445.00	0	1,326	0.00%
2020/11/27	1	450.08	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1.1	450.31	0.1	453.02	450.00	0.9	1,318	0.07%
2020/11/25	3.2	471.11	1.4	484.57	451.00	1.8	1,317	0.14%
2020/11/24	1.1	448.82	2	457.25	471.50	-0.9	1,295	-0.07%
2020/11/23	1	432.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	0	0.00	1	430.50	430.00	-1	1,240	-0.08%
2020/11/19	1	430.00	0	0.00	429.00	1	1,237	0.08%
2020/11/18	2	414.50	0	0.00	415.50	2	1,234	0.16%
2020/11/17	1	416.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1	417.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	419.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	1	425.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	0	421.50	0	0.00	417.50	0	1,235	0.00%
2020/11/09	0	436.00	0	0.00	433.00	0	1,230	0.00%
2020/11/06	2	442.76	2	438.75	439.00	0	1,231	0.00%
2020/11/05	0	440.00	0	0.00	440.00	0	1,254	0.00%
2020/11/04	0	437.00	0	0.00	438.00	0	1,263	0.00%
2020/11/03	2	436.77	2	433.50	433.50	0	1,264	0.00%
2020/11/02	0	433.75	0	0.00	430.00	0	1,272	0.00%
2020/10/30	1	439.00	0	0.00	436.50	1	1,282	0.08%
2020/10/28	1	459.00	1	458.00	457.00	0	1,267	0.00%
2020/10/26	1	463.50	1	463.00	463.50	0	1,283	0.00%
2020/10/21	2	483.00	2	480.50	480.50	0	1,321	0.00%
2020/10/20	2	477.00	2	481.50	482.00	0	1,330	0.00%
2020/10/19	6	473.33	6	468.17	468.00	0	1,317	0.00%
2020/10/16	1	475.00	1	474.50	475.00	0	1,316	0.00%
2020/10/15	0	0.00	1	493.00	490.50	-1	1,318	-0.08%
2020/10/14	0	478.00	0	0.00	478.00	0	1,315	0.00%
2020/10/13	9	484.32	9	471.78	472.50	0	1,315	0.00%
2020/10/12	3	482.34	3	484.50	484.50	0	1,309	0.00%
2020/10/08	3.2	475.62	3	481.33	488.00	0.2	1,335	0.01%
2020/09/30	5	465.40	6	461.00	461.00	-1	1,448	-0.07%
2020/09/29	6	467.00	8	473.44	478.00	-2	1,463	-0.14%
2020/09/28	3	443.50	3	446.83	448.50	0	1,404	0.00%
2020/09/25	12	462.04	11	443.55	453.50	1	1,413	0.07%
2020/09/24	5	446.50	5	452.00	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	443.00	443.00	-1	1,303	-0.08%
2020/09/04	1	425.00	0	0.00	425.00	1	1,466	0.07%
2020/09/03	1	431.00	1	429.00	428.50	0	1,481	0.00%
2020/08/28	0	0.00	1	440.00	441.00	-1	1,564	-0.06%
2020/08/19	0	0.00	2	408.00	403.50	-2	1,620	-0.12%
2020/08/13	3	425.67	5	419.00	418.00	-2	1,691	-0.12%
2020/08/12	10	410.00	5	410.40	406.50	5	1,699	0.29%
2020/08/11	25	420.00	28	427.95	418.00	-3	1,709	-0.18%
2020/08/05	1	458.00	1	472.00	467.00	0	1,831	0.00%
2020/08/03	1	449.00	0	0.00	449.00	1	1,838	0.05%
2020/07/29	0	0.00	1	461.00	466.00	-1	1,867	-0.05%
2020/07/28	1	448.00	0	0.00	448.50	1	1,872	0.05%
2020/07/21	10	456.50	0	0.00	456.50	10	1,895	0.53%
2020/07/16	4	456.50	0	0.00	454.50	4	1,899	0.21%
2020/07/15	6	457.50	0	0.00	458.00	6	1,893	0.32%
2020/07/14	0	0.00	3	474.50	481.50	-3	1,882	-0.16%
2020/07/10	0	0.00	8	447.88	445.00	-8	1,832	-0.44%
2020/07/09	1	423.00	0	0.00	434.50	1	1,793	0.06%
2020/07/08	13	426.08	26	431.25	426.50	-13	1,747	-0.74%
2020/07/06	1	397.00	1	394.00	405.00	0	1,697	0.00%
2020/07/03	0	0.00	0.3	389.50	387.00	-0.3	1,678	-0.02%
2020/07/02	1	387.00	0	0.00	387.00	1	1,692	0.06%
2020/07/01	0	0.00	1	385.00	382.00	-1	1,689	-0.06%
2020/06/30	1	378.50	1	383.00	378.50	0	1,701	0.00%
2020/06/29	1	381.05	0	0.00	382.00	1	1,724	0.06%
2020/06/24	0	0.00	2	393.00	388.00	-2	1,722	-0.12%
2020/06/23	13	393.69	0	0.00	386.00	13	1,742	0.75%
2020/06/22	0	0.00	10	399.00	396.00	-10	1,732	-0.58%
2020/06/19	2	388.25	13	388.42	386.00	-11	1,735	-0.63%
2020/06/18	1	385.00	73	386.31	389.00	-72	1,741	-4.13%
2020/06/17	2.1	382.74	1	391.00	381.50	1.1	1,728	0.06%
2020/06/16	11	386.95	0	0.00	387.00	11	1,723	0.64%
2020/06/15	1	391.00	0	0.00	387.50	1	1,742	0.06%
2020/06/12	5	385.20	10	389.50	390.00	-5	1,749	-0.29%
2020/06/11	71	382.82	3	382.00	379.50	68	1,737	3.91%
2020/06/10	15	388.80	2	384.50	392.50	13	1,710	0.76%
2020/06/09	2.1	381.64	0	0.00	382.50	2.1	1,716	0.12%
2020/06/08	0	0.00	1	401.00	396.00	-1	1,686	-0.06%
2020/06/05	0.1	398.50	0	0.00	397.50	0.1	1,683	0.01%
2020/06/04	0	0.00	4	408.13	410.00	-4	1,663	-0.24%
2020/06/03	3	396.17	18	393.89	396.50	-15	1,649	-0.91%
2020/06/02	2	396.00	0	0.00	391.50	2	1,643	0.12%
2020/06/01	0	0.00	3	409.00	409.00	-3	1,638	-0.18%
2020/05/29	2	402.75	12	403.33	403.00	-10	1,634	-0.61%
2020/05/28	6	407.00	2	404.50	404.00	4	1,634	0.24%
2020/05/27	18	416.61	5	427.00	411.00	13	1,618	0.80%
2020/05/26	10	423.05	0	0.00	420.00	10	1,604	0.62%
2020/05/25	8	403.44	5	400.70	409.50	3	1,579	0.19%
2020/05/22	5	402.00	0	0.00	396.50	5	1,591	0.31%
2020/05/21	7	417.86	7	416.00	411.00	0	1,575	0.00%
2020/05/20	2	403.00	2	402.50	403.50	0	1,539	0.00%
2020/05/19	0	0.00	8	406.31	403.00	-8	1,548	-0.52%
2020/05/18	10	397.90	10	390.15	402.50	0	1,532	0.00%
2020/05/15	3	390.83	48	393.74	394.50	-45	1,533	-2.94%
2020/05/14	9	383.00	7	383.07	387.00	2	1,497	0.13%
2020/05/13	0	0.00	1	354.50	352.00	-1	1,438	-0.07%
2020/05/08	42	350.37	0	0.00	353.00	42	1,437	2.92%
2020/05/07	7	341.43	1	350.00	350.00	6	1,436	0.42%
2020/05/06	0	0.00	1	334.00	334.00	-1	1,419	-0.07%
2020/05/05	0	0.00	2	328.25	327.00	-2	1,422	-0.14%
2020/05/04	0	0.00	3	330.00	329.50	-3	1,426	-0.21%
2020/04/30	0	0.00	10	327.50	335.00	-10	1,427	-0.70%
2020/04/29	2	322.50	0	0.00	323.00	2	1,414	0.14%
2020/04/27	3	316.33	5	319.40	316.50	-2	1,428	-0.14%
2020/04/24	0	0.00	5	319.70	320.50	-5	1,419	-0.35%
2020/04/23	9	321.00	0	0.00	323.00	9	1,432	0.63%
2020/04/22	5	305.50	5	314.40	317.00	0	1,447	0.00%
2020/04/21	1	304.00	10	310.05	308.00	-9	1,439	-0.63%
2020/04/20	6	305.42	0	0.00	305.00	6	1,435	0.42%
2020/04/17	12	313.46	10	325.00	310.50	2	1,422	0.14%
2020/04/16	0	0.00	1	309.00	307.00	-1	1,388	-0.07%
2020/04/10	3	293.83	2	295.25	290.00	1	1,356	0.07%
2020/04/09	0	0.00	1	296.00	296.00	-1	1,361	-0.07%
2020/04/07	1	286.00	0	0.00	286.00	1	1,333	0.08%
2020/04/06	1	283.50	0	0.00	283.50	1	1,311	0.08%
2020/03/30	0	0.00	1	277.00	280.00	-1	1,265	-0.08%
2020/03/27	3	280.00	3	272.83	272.00	0	1,266	0.00%
2020/03/26	2	264.00	2	264.75	270.00	0	1,244	0.00%
2020/03/18	1	238.50	1	243.00	233.50	0	1,173	0.00%
2020/03/12	0	0.00	3	266.50	261.00	-3	1,196	-0.25%
2020/02/21	3	308.00	0	0.00	312.50	3	1,382	0.22%
2020/02/19	1	310.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	0	0.00	1	321.00	307.00	-1	1,398	-0.07%
2020/02/17	1	315.00	0	0.00	320.00	1	1,402	0.07%
2020/02/14	10	312.00	0	0.00	314.00	10	1,440	0.69%
2020/02/10	0	0.00	1	331.50	323.00	-1	1,428	-0.07%
2020/02/07	1	341.00	2	334.00	336.00	-1	1,425	-0.07%
2020/02/06	0	0.00	1	324.50	333.00	-1	1,410	-0.07%
2020/02/05	0	0.00	1	323.00	321.00	-1	1,393	-0.07%
2020/02/04	1	313.00	1	322.00	323.00	0	1,393	0.00%
2020/02/03	10	302.50	0	0.00	306.50	10	1,385	0.72%
2020/01/30	2	313.50	2	321.50	318.00	0	1,376	0.00%
2020/01/20	0	0.00	1	342.50	343.50	-1	1,363	-0.07%
2020/01/17	11	337.41	10	350.00	336.50	1	1,381	0.07%
2020/01/16	2	348.75	11	339.18	351.50	-9	1,366	-0.66%
2020/01/14	5	328.40	2	331.50	330.00	3	1,353	0.22%
2020/01/10	5	322.50	0	0.00	323.50	5	1,386	0.36%
2019/12/25	0	0.00	1	321.50	322.00	-1	1,614	-0.06%
2019/12/24	0	0.00	1	318.50	314.50	-1	1,637	-0.06%
2019/12/17	1	318.50	1	320.00	321.00	0	1,734	0.00%
2019/12/12	2	316.25	0	0.00	314.00	2	1,761	0.11%
2019/12/11	3	320.00	4	319.00	320.00	-1	1,750	-0.06%
2019/12/10	2	309.25	0	0.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	2	311.75	313.00	-2	1,703	-0.12%
2019/12/06	1	302.50	0	0.00	302.50	1	1,683	0.06%
2019/12/03	1	299.00	0	0.00	299.00	1	1,651	0.06%
2019/11/28	0	0.00	1	310.00	310.00	-1	1,612	-0.06%
2019/11/27	0	0.00	1	307.00	306.50	-1	1,652	-0.06%
2019/11/26	1	309.00	1	303.00	303.00	0	1,657	0.00%
2019/11/22	0	0.00	2	297.75	300.00	-2	1,593	-0.13%
2019/11/21	0	0.00	5	290.90	292.50	-5	1,580	-0.32%
2019/11/20	5	291.40	2	294.25	285.00	3	1,583	0.19%
2019/11/19	0	0.00	1	296.00	295.50	-1	1,545	-0.06%
2019/11/15	0	0.00	1	292.50	287.00	-1	1,561	-0.06%
2019/11/14	0	0.00	1	290.00	287.00	-1	1,574	-0.06%
2019/11/13	4	286.13	0	0.00	284.00	4	1,567	0.26%
2019/11/12	0	0.00	1	290.50	293.00	-1	1,551	-0.06%
2019/11/06	2	280.75	0	0.00	279.00	2	1,666	0.12%
2019/11/05	2	283.75	1	283.00	283.00	1	1,662	0.06%
2019/11/01	1	282.00	0	0.00	284.00	1	1,699	0.06%
2019/10/31	1	286.00	0	0.00	286.50	1	1,712	0.06%
2019/10/30	1	285.00	2	288.00	288.00	-1	1,719	-0.06%
2019/10/28	0	0.00	1	288.00	284.50	-1	1,779	-0.06%
2019/10/25	1	283.50	4	283.50	283.00	-3	1,798	-0.17%
2019/10/24	0	0.00	1	285.00	289.50	-1	1,785	-0.06%
2019/10/22	1	288.50	0	0.00	288.50	1	1,834	0.05%
2019/10/18	21	279.98	6	280.42	281.50	15	1,822	0.82%
2019/10/16	2	288.00	38	283.13	287.00	-36	1,839	-1.96%
2019/10/15	44	284.81	25	285.30	285.50	19	1,818	1.04%
2019/10/14	2	273.25	0	0.00	274.00	2	1,794	0.11%
2019/10/09	2	269.75	2	268.50	271.00	0	1,871	0.00%
2019/10/08	2	276.50	0	0.00	274.50	2	1,901	0.11%
2019/10/07	12	272.29	0	0.00	271.50	12	1,870	0.64%
2019/10/01	0	0.00	7	276.00	273.00	-7	1,820	-0.38%
2019/09/27	28	271.05	1	268.50	271.00	27	1,802	1.50%
2019/09/26	2	278.50	21	279.81	278.50	-19	1,785	-1.06%
2019/09/23	0	0.00	3	280.67	285.00	-3	1,747	-0.17%
2019/09/20	2	267.00	0	0.00	267.50	2	1,703	0.12%
2019/09/18	0	0.00	10	263.50	262.50	-10	1,676	-0.60%
2019/09/16	0	0.00	10	254.00	255.00	-10	1,657	-0.60%
2019/09/10	10	243.00	0	0.00	245.00	10	1,666	0.60%
2019/09/03	1	251.00	1	247.00	246.00	0	1,729	0.00%
2019/08/29	1	246.00	0	0.00	250.00	1	1,736	0.06%
2019/08/26	0	0.00	1	251.50	251.50	-1	1,730	-0.06%
2019/08/22	3	257.67	2	260.50	260.00	1	1,691	0.06%
2019/08/15	1	238.00	24	241.54	243.00	-23	1,582	-1.45%
2019/08/14	36	242.54	24	247.92	236.50	12	1,549	0.77%
2019/08/13	0	0.00	16	241.19	240.50	-16	1,478	-1.08%
2019/08/12	0	0.00	4	240.50	237.50	-4	1,468	-0.27%
2019/08/07	1	228.00	0	0.00	225.00	1	1,450	0.07%
2019/08/06	0	0.00	3	216.00	226.00	-3	1,466	-0.20%
2019/08/05	1	224.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	3	226.00	0	0.00	228.00	3	1,464	0.20%
2019/08/01	0	0.00	5	233.10	233.00	-5	1,457	-0.34%
2019/07/31	11	229.64	16	232.00	230.00	-5	1,462	-0.34%
2019/07/30	1	233.50	1	238.50	234.00	0	1,464	0.00%
2019/07/19	1	233.00	1	235.00	231.50	0	1,388	0.00%
2019/07/18	1	235.00	0.1	235.00	235.00	0.9	1,391	0.07%
2019/07/17	0	0.00	1	231.50	231.50	-1	1,392	-0.07%
2019/07/16	0	0.00	3.1	234.99	235.00	-3.1	1,394	-0.22%
2019/07/15	6	234.33	2	235.93	232.00	4	1,385	0.29%
2019/07/12	1	226.50	1	224.00	226.00	0	1,324	0.00%
2019/07/11	0	0.00	1	216.00	213.50	-1	1,288	-0.08%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/03	0	0.00	3	218.00	217.00	-3	1,330	-0.23%
2019/07/02	2	222.00	0	0.00	222.00	2	1,339	0.15%
2019/06/27	1	213.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	208.00	1	210.50	213.00	0	1,404	0.00%
2019/06/25	0	0.00	1	214.00	212.50	-1	1,413	-0.07%
2019/06/24	1	217.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	2	221.50	0	0.00	218.50	2	1,506	0.13%
2019/06/20	0	0.00	1	221.00	219.00	-1	1,508	-0.07%
2019/06/14	0	0.00	1	216.50	213.00	-1	1,569	-0.06%
2019/06/13	1	215.50	0	0.00	216.00	1	1,598	0.06%
2019/06/12	2	209.00	0	0.00	207.00	2	1,624	0.12%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	1	194.00	5	199.00	195.00	-4	1,625	-0.25%
2019/06/05	0	0.00	2	210.00	210.00	-2	1,587	-0.13%
2019/05/30	0	0.00	2	221.00	220.50	-2	1,587	-0.13%
2019/05/28	0	0.00	1	215.00	216.00	-1	1,606	-0.06%
2019/05/24	1	216.50	0	0.00	215.00	1	1,655	0.06%
2019/05/23	1	213.00	1	218.00	217.50	0	1,673	0.00%
2019/05/21	0	0.00	1	218.00	220.00	-1	1,745	-0.06%
2019/05/20	1	215.00	0	0.00	215.00	1	1,825	0.05%
2019/05/16	3	217.50	4	219.88	213.50	-1	1,870	-0.05%
2019/05/15	0.1	219.50	0	0.00	219.50	0.1	1,884	0.01%
2019/05/14	1	201.50	0	0.00	207.00	1	1,882	0.05%
2019/05/10	0	0.00	1	219.00	217.50	-1	1,890	-0.05%
2019/05/09	3	219.17	0	0.00	217.00	3	1,878	0.16%
2019/05/08	1	222.00	1	224.00	222.00	0	1,870	0.00%
2019/05/07	4	224.25	24	219.21	225.50	-20	1,857	-1.08%
2019/05/06	11	212.55	0	0.00	212.00	11	1,823	0.60%
2019/05/03	0	0.00	10	224.00	223.50	-10	1,814	-0.55%
2019/05/02	3	221.00	0	0.00	220.50	3	1,813	0.17%
2019/04/29	2	216.00	6	217.50	220.00	-4	1,824	-0.22%
2019/04/26	22	221.16	0	0.00	222.50	22	1,833	1.20%
2019/04/25	1	227.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	2	230.00	22	227.70	229.00	-20	1,934	-1.03%
2019/04/23	15	222.17	4	224.50	221.00	11	1,932	0.57%
2019/04/22	11	229.45	11	234.50	229.00	0	1,906	0.00%
2019/04/18	11	231.05	0	0.00	227.50	11	1,885	0.58%
2019/04/17	7	236.79	0	0.00	235.00	7	1,876	0.37%
2019/04/15	3	237.50	0	0.00	234.00	3	1,905	0.16%
2019/04/12	1	234.00	2	234.50	234.00	-1	1,903	-0.05%
2019/04/11	0	0.00	1	246.50	239.00	-1	1,888	-0.05%
2019/04/09	2	243.25	0	0.00	244.00	2	1,877	0.11%
2019/04/08	4	246.50	0	0.00	246.50	4	1,950	0.21%
2019/04/03	0	0.00	3	249.00	247.50	-3	1,949	-0.15%
2019/04/02	2	247.50	2	248.00	248.00	0	1,954	0.00%
2019/03/29	12	249.04	0	0.00	248.50	12	1,940	0.62%
2019/03/28	6	254.83	3	255.00	256.00	3	1,912	0.16%
2019/03/27	2	248.00	6.3	253.12	253.00	-4.3	1,895	-0.22%
2019/03/26	2	245.25	0	0.00	245.00	2	1,859	0.11%
2019/03/25	1	239.00	8	246.13	249.50	-7	1,807	-0.39%
2019/03/22	1	246.00	0	0.00	246.00	1	1,795	0.06%
2019/03/20	4	248.75	0	0.00	248.00	4	1,792	0.22%
2019/03/19	15	245.40	18	246.67	245.50	-3	1,760	-0.17%
2019/03/18	15	239.60	23	242.04	239.00	-8	1,732	-0.46%
2019/03/15	11	235.00	18	238.31	234.50	-7	1,719	-0.41%
2019/03/14	2	230.50	0	0.00	230.50	2	1,664	0.12%
2019/03/08	0	0.00	2	217.00	222.00	-2	1,699	-0.12%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/27	0	0.00	5	223.70	229.00	-5	1,797	-0.28%
2019/02/26	5	234.40	0	0.00	224.00	5	1,786	0.28%
2019/02/25	0	0.00	5.3	232.90	231.50	-5.3	1,780	-0.30%
2019/02/21	12	227.88	0	0.00	227.50	12	1,764	0.68%
2019/02/20	46	230.52	2	232.50	232.00	44	1,733	2.54%
2019/02/19	12	240.71	35	236.91	236.50	-23	1,682	-1.37%
2019/02/18	0	0.00	20	227.00	228.00	-20	1,607	-1.24%
2019/02/15	2	222.50	7	224.93	221.00	-5	1,618	-0.31%
2019/02/14	16	225.16	14	226.46	225.50	2	1,590	0.13%
2019/02/13	10	220.60	1	226.00	220.00	9	1,567	0.57%
2019/02/12	10	218.50	25	219.30	218.00	-15	1,539	-0.97%
2019/02/11	0	0.00	10	219.15	218.00	-10	1,534	-0.65%
2019/01/28	0	0.00	0.1	210.00	210.50	-0.1	1,570	-0.01%
2019/01/25	0	0.00	1	212.00	210.00	-1	1,605	-0.06%
2019/01/24	1	208.00	0	0.00	207.00	1	1,644	0.06%
2019/01/23	5	209.50	10	208.00	208.00	-5	1,669	-0.30%
2019/01/21	10	215.00	1	216.00	213.00	9	1,685	0.53%
2019/01/18	0	0.00	10	218.50	217.00	-10	1,717	-0.58%
2019/01/17	20	217.13	4	215.00	214.50	16	1,714	0.93%
2019/01/16	0	0.00	2	215.00	214.50	-2	1,707	-0.12%
2019/01/15	0	0.00	11	198.50	199.50	-11	1,677	-0.66%
2019/01/11	14	196.14	0	0.00	195.50	14	1,723	0.81%
2019/01/10	0	0.00	1	199.00	199.00	-1	1,734	-0.06%
2019/01/09	2	199.00	0	0.00	198.50	2	1,755	0.11%
2019/01/08	3	196.00	0	0.00	198.50	3	1,760	0.17%
2019/01/03	0	0.00	1	200.00	200.00	-1	1,779	-0.06%
2018/12/27	1	215.00	9	215.78	206.50	-8	1,884	-0.42%
2018/12/26	14	207.36	1	209.00	204.00	13	1,845	0.70%
2018/12/24	0	0.00	2	210.00	209.50	-2	1,883	-0.11%
2018/12/22	0	0.00	12	206.67	206.00	-12	1,955	-0.61%
2018/12/19	0	0.00	1	201.50	199.50	-1	1,984	-0.05%
2018/12/18	1	199.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	0	0.00	1	201.00	199.00	-1	1,990	-0.05%
2018/12/10	0	0.00	1	198.00	191.00	-1	2,012	-0.05%
2018/12/06	1	199.50	1	196.50	196.50	0	2,016	0.00%
2018/12/04	20	207.75	0	0.00	205.00	20	2,023	0.99%
2018/12/03	2	210.75	24	210.81	214.50	-22	2,037	-1.08%
2018/11/29	0	0.00	2	193.00	192.00	-2	2,053	-0.10%
2018/11/28	20	185.50	22	186.18	185.00	-2	2,023	-0.10%
2018/11/26	0	0.00	1	174.00	173.00	-1	1,988	-0.05%
2018/11/21	1	175.00	4	174.38	172.50	-3	2,055	-0.15%
2018/11/20	4	172.50	0	0.00	172.50	4	2,065	0.19%
2018/11/19	1	176.50	4	176.50	175.50	-3	2,044	-0.15%
2018/11/16	2	176.00	0	0.00	173.00	2	2,049	0.10%
2018/11/15	2	176.50	0	0.00	175.00	2	2,054	0.10%
2018/11/14	1	176.00	3	185.17	176.00	-2	2,056	-0.10%
2018/11/13	1	172.50	3	177.83	180.50	-2	2,041	-0.10%
2018/11/12	1	180.50	0	0.00	176.50	1	2,077	0.05%
2018/11/08	4	181.63	0	0.00	179.50	4	2,096	0.19%
2018/11/07	0	0.00	18	180.33	181.00	-18	2,100	-0.86%
2018/11/06	5	175.10	1	176.00	171.00	4	2,097	0.19%
2018/11/05	2	180.00	2	182.75	179.00	0	2,117	0.00%
2018/11/02	2	175.00	1	178.00	181.00	1	2,103	0.05%
2018/11/01	11	177.36	9	176.33	174.50	2	2,069	0.10%
2018/10/31	0	0.00	15	171.60	173.00	-15	2,017	-0.74%
2018/10/30	1	157.50	0	0.00	157.50	1	1,981	0.05%
2018/10/25	3	160.17	0	0.00	161.00	3	1,931	0.16%
2018/10/24	0	0.00	1	162.50	167.00	-1	1,957	-0.05%
2018/10/23	11	162.27	10	160.00	161.50	1	1,933	0.05%
2018/10/22	1	153.50	3	163.83	165.00	-2	1,899	-0.11%
2018/10/19	2	147.50	1	147.50	150.00	1	1,866	0.05%
2018/10/17	2	159.50	1	161.00	158.50	1	1,836	0.05%
2018/10/12	0	0.00	3	154.33	156.50	-3	1,874	-0.16%
2018/10/11	3	149.83	32	150.63	149.00	-29	1,902	-1.52%
2018/10/08	16	169.75	21	171.19	170.50	-5	1,992	-0.25%
2018/10/05	11	171.32	0	0.00	171.00	11	2,045	0.54%
2018/10/04	1	182.50	1	180.00	184.00	0	2,053	0.00%
2018/10/03	23	185.41	0	0.00	184.00	23	2,011	1.14%
2018/10/01	41	182.68	20	188.25	199.50	21	1,986	1.06%
2018/09/28	10	191.00	0	0.00	190.50	10	1,924	0.52%
2018/09/20	3	200.50	0	0.00	200.00	3	1,978	0.15%
2018/09/18	2	210.00	0	0.00	206.50	2	1,956	0.10%
2018/09/12	1	209.00	1	211.50	210.00	0	1,967	0.00%
2018/09/11	5	219.20	0	0.00	215.00	5	1,995	0.25%
2018/09/10	4	227.38	0	223.00	224.00	4	2,058	0.19%
2018/09/07	4	232.75	0	0.00	236.00	4	2,073	0.19%
2018/09/06	0	0.00	10	246.65	243.50	-10	2,053	-0.49%
2018/09/05	0	0.00	12	239.13	236.50	-12	2,004	-0.60%
2018/09/03	22	229.32	0	0.00	220.00	22	1,981	1.11%
2018/08/31	14	232.07	12	235.00	235.00	2	1,995	0.10%
2018/08/30	21	236.69	6	235.92	237.00	15	2,026	0.74%
2018/08/29	0	236.50	8	244.00	237.00	-8	2,025	-0.39%
2018/08/28	2	237.50	32	236.92	236.50	-30	2,013	-1.49%
2018/08/22	2	226.00	0	0.00	226.00	2	1,988	0.10%
2018/08/21	0	0.00	0	228.00	228.00	0	1,993	0.00%
2018/08/20	1	222.50	5	226.00	231.00	-4	1,991	-0.20%
2018/08/17	7	226.50	16	221.69	227.50	-9	1,984	-0.45%
2018/08/16	1	212.00	1	214.00	212.00	0	1,966	0.00%
2018/08/15	2	210.00	0	0.00	212.00	2	1,975	0.10%
2018/08/14	0	0.00	1	210.00	216.50	-1	1,953	-0.05%
2018/08/13	0	0.00	2	212.50	212.00	-2	1,927	-0.10%
2018/08/10	22	199.95	23	204.33	208.00	-1	1,903	-0.05%
2018/08/08	0	211.00	0	0.00	210.00	0	1,878	0.00%
2018/08/06	0.4	211.00	0	0.00	210.50	0.4	1,904	0.02%
2018/08/03	1	212.50	0	0.00	214.50	1	1,903	0.05%
2018/08/01	0	0.00	1	216.50	217.00	-1	1,900	-0.05%
2018/07/31	17	209.32	10	209.90	210.00	7	1,889	0.37%
2018/07/30	13	224.92	0	231.50	230.00	13	1,843	0.70%
2018/07/26	0.6	233.00	1	232.01	231.50	-0.4	1,855	-0.02%
2018/07/24	2	224.00	1	228.00	235.00	1	1,849	0.05%
2018/07/23	10	231.50	1	228.50	227.00	9	1,845	0.49%
2018/07/20	17	234.21	6	241.25	237.50	11	1,846	0.60%
2018/07/19	12	234.71	10	238.00	238.00	2	1,851	0.11%
2018/07/18	20	240.51	10	248.50	241.00	10	1,825	0.55%
2018/07/17	10	233.90	15	239.33	240.00	-5	1,778	-0.28%
2018/07/13	1	216.50	21	233.05	238.00	-20	1,653	-1.21%
2018/07/12	6	220.50	25	220.56	218.50	-19	1,575	-1.21%
2018/07/11	1	209.00	0	0.00	210.50	1	1,513	0.07%
2018/07/10	1	214.00	0	0.00	214.00	1	1,522	0.07%
2018/07/09	3	214.83	2	209.50	211.00	1	1,516	0.07%
2018/07/05	1	215.50	2	214.75	208.00	-1	1,477	-0.07%
2018/07/02	1	199.50	1	202.00	200.50	0	1,395	0.00%
2018/06/25	2	194.50	0	189.00	189.00	2	1,492	0.13%
2018/06/21	0	0.00	1	199.50	199.50	-1	1,545	-0.06%
2018/06/20	12	200.17	0	0.00	196.00	12	1,536	0.78%
2018/06/19	1	217.50	2	214.50	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	9	205.83	207.00	-9	1,447	-0.62%
2018/06/14	0	0.00	1	194.00	196.00	-1	1,413	-0.07%
2018/06/13	0	0.00	10	200.50	195.00	-10	1,412	-0.71%
2018/06/12	0	0.00	1	194.00	195.00	-1	1,403	-0.07%
2018/06/11	9	195.94	0	0.00	194.50	9	1,399	0.64%
2018/06/08	13	197.85	1	200.00	198.00	12	1,391	0.86%
2018/06/07	9	204.89	10	207.00	204.50	-1	1,370	-0.07%
2018/06/06	5	200.00	0	0.00	199.50	5	1,344	0.37%
2018/06/05	1	195.00	0	0.00	199.00	1	1,331	0.08%
2018/06/04	1	193.00	0	0.00	191.50	1	1,329	0.08%
2018/05/31	0	194.50	3	194.00	190.00	-3	1,335	-0.22%
2018/05/25	1	188.00	0	0.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	21	184.07	191.50	-21	1,419	-1.48%
2018/05/22	26	181.50	0	0.00	181.50	26	1,460	1.78%
2018/05/18	4	181.50	0	0.00	182.50	4	1,538	0.26%
2018/05/16	5	187.00	0	0.00	185.00	5	1,630	0.31%
2018/05/15	5	190.00	0	0.00	188.50	5	1,706	0.29%
2018/05/14	0	0.00	1	192.50	192.50	-1	1,762	-0.06%
2018/05/04	0	0.00	10	183.50	186.00	-10	1,822	-0.55%
2018/05/03	10	180.00	0	0.00	180.50	10	1,811	0.55%
2018/04/27	0	0.00	20	185.78	189.00	-20	1,801	-1.11%
2018/04/26	20	181.00	11	186.32	181.00	9	1,801	0.50%
2018/04/25	9	183.50	0	0.00	183.50	9	1,775	0.51%
2018/04/18	0	0.00	2	204.25	203.00	-2	1,775	-0.11%
2018/04/13	0	0.00	2	209.00	208.50	-2	2,011	-0.10%
2018/04/12	3	208.50	1	207.00	207.00	2	2,014	0.10%
2018/04/11	1	214.50	1	206.50	206.50	0	2,052	0.00%
2018/04/10	0	0.00	6	212.00	209.00	-6	2,112	-0.28%
2018/04/09	6	210.50	0	0.00	210.50	6	2,124	0.28%
2018/04/03	0	0.00	3	212.17	217.50	-3	2,123	-0.14%
2018/04/02	5	216.00	3	215.67	207.00	2	2,132	0.09%
2018/03/31	0	0.00	1	216.50	215.00	-1	2,108	-0.05%
2018/03/30	1	213.00	3	218.33	214.50	-2	2,139	-0.09%
2018/03/29	5	217.70	1	217.00	214.50	4	2,176	0.18%
2018/03/28	1	214.00	3	215.33	214.00	-2	2,138	-0.09%
2018/03/26	1	212.00	0	0.00	210.00	1	2,104	0.05%
2018/03/23	0	0.00	2	197.00	199.00	-2	2,075	-0.10%
2018/03/22	3	203.33	2	202.50	201.00	1	2,085	0.05%
2018/03/21	0	0.00	2	195.75	199.50	-2	2,117	-0.09%
2018/03/20	0	0.00	1	191.00	191.00	-1	2,107	-0.05%
2018/03/19	0	0.00	10	194.50	193.50	-10	2,122	-0.47%
2018/03/16	11	193.09	0	0.00	193.00	11	2,137	0.51%
2018/03/14	1	200.00	0	0.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	2	199.50	200.50	-2	2,243	-0.09%
2018/03/12	2	199.25	0	0.00	198.00	2	2,255	0.09%
2018/03/09	0	0.00	8	202.44	201.00	-8	2,264	-0.35%
2018/03/08	0	0.00	5	206.10	204.50	-5	2,266	-0.22%
2018/03/07	0	0.00	10	198.10	199.50	-10	2,255	-0.44%
2018/03/05	4	203.50	10	203.95	201.00	-6	2,256	-0.27%
2018/03/02	1	195.00	0	0.00	201.50	1	2,244	0.04%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	9	200.56	1	200.00	200.00	8	2,286	0.35%
2018/02/26	1	199.50	0	0.00	201.50	1	2,252	0.04%
2018/02/22	28	199.45	5	202.30	198.00	23	2,215	1.04%
2018/02/21	20	200.20	39	202.81	204.00	-19	2,176	-0.87%
2018/02/08	0	0.00	3	194.33	195.50	-3	2,100	-0.14%
2018/02/07	0	0.00	1	192.00	194.00	-1	2,065	-0.05%
2018/02/06	1	173.00	5	173.40	183.00	-4	1,983	-0.20%
2018/02/05	0	0.00	10	179.35	180.00	-10	1,928	-0.52%
2018/02/01	1	181.00	0	0.00	181.50	1	1,950	0.05%
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	183.50	0	0.00	181.50	1	1,915	0.05%
2018/01/23	0	0.00	7	187.00	186.00	-7	2,001	-0.35%
2018/01/22	0	0.00	1	187.00	187.00	-1	2,015	-0.05%
2018/01/15	1	183.00	0	0.00	181.50	1	1,982	0.05%
2018/01/09	40	198.00	1	189.50	189.50	39	1,926	2.02%
2018/01/05	0	0.00	2	218.00	215.00	-2	1,786	-0.11%
2018/01/04	2	218.50	0	0.00	218.50	2	1,756	0.11%
2018/01/03	0	0.00	2	201.50	199.00	-2	1,706	-0.12%
2018/01/02	0	0.00	2	203.50	199.50	-2	1,704	-0.12%