• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212243.0000.00243.0023040.66%
2025/01/2000.001245.00245.00-1307-0.33%
2025/01/1700.001246.50242.50-1313-0.32%
2025/01/1600.001244.50244.00-1325-0.31%
2025/01/151241.0000.00241.0013350.30%
2025/01/1400.002241.75243.50-2367-0.54%
2025/01/132244.2500.00239.5023750.53%
2025/01/102250.752252.75249.5003790.00%
2025/01/091251.503253.00252.50-2392-0.51%
2025/01/081250.5000.00250.5013930.25%
2025/01/0700.006249.92255.00-6398-1.50%
2025/01/062242.0000.00245.5024000.50%
2025/01/032244.0000.00241.5024070.49%
2024/12/271251.5000.00252.5014440.23%
2024/12/261254.0000.00253.5014490.22%
2024/12/2500.001255.50254.50-1458-0.22%
2024/12/2400.001254.50252.00-1464-0.22%
2024/12/202249.252251.75249.0004820.00%
2024/12/192247.2500.00249.0025050.40%
2024/12/1800.005246.70250.00-5534-0.94%
2024/12/1700.003.1245.35246.50-3.1552-0.56%
2024/12/162244.7500.00242.5025860.34%
2024/12/136.1248.4500.00247.006.16071.00%
2024/12/123253.333255.00253.5006240.00%
2024/12/110.1255.5000.00254.500.16370.02%
2024/12/100.5258.001259.00255.50-0.5642-0.08%
2024/12/094.1258.492261.75256.002.16500.32%
2024/12/060.1259.0000.00258.500.16520.02%
2024/12/051262.5000.00262.0016540.15%
2024/12/033263.333264.00260.5006760.00%
2024/12/0200.001258.97257.00-1682-0.15%
2024/11/2900.002255.00256.00-2691-0.29%
2024/11/281251.5000.00254.0017130.14%
2024/11/273.1256.021261.50254.502.17250.28%
2024/11/2200.002259.00258.00-2788-0.25%
2024/11/211256.001258.50256.0008210.00%
2024/11/204256.6300.00256.5048500.47%
2024/11/1900.004256.38260.00-4883-0.45%
2024/11/182252.002253.50251.0009190.00%
2024/11/151.1257.5900.00259.501.19320.12%
2024/11/143253.524258.50258.50-1952-0.10%
2024/11/1300.004257.38258.00-4950-0.42%
2024/11/122.1259.4300.00257.002.19600.22%
2024/11/112262.253265.83263.50-1961-0.10%
2024/11/085.2266.251272.50266.504.29700.43%
2024/11/070.2270.7500.00269.500.29720.02%
2024/11/063268.501269.50269.5029720.21%
2024/11/051265.5000.00264.5019750.10%
2024/11/040.3269.6700.00268.000.39790.03%
2024/11/010.1268.0000.00268.000.19820.01%
2024/10/301.1274.871272.50271.500.19780.01%
2024/10/290.3274.2200.00273.500.39800.04%
2024/10/280.1278.004275.00276.00-3.9979-0.40%
2024/10/2500.009.1282.33281.00-9.1985-0.92%
2024/10/236290.012288.50287.5049900.41%
2024/10/228291.6200.00285.5089820.82%
2024/10/210292.002289.01290.50-2980-0.20%
2024/10/181278.5000.00277.0019510.11%
2024/10/161.2272.4200.00271.501.29440.13%
2024/10/140.1276.3900.00277.000.19310.01%
2024/10/110.2277.5000.00276.000.29400.02%
2024/10/080283.5000.00282.0009490.00%
2024/10/0700.001.4286.61286.00-1.4953-0.15%
2024/10/0100.002272.25276.50-2976-0.20%
2024/09/302272.0000.00269.5029830.20%
2024/09/271276.5000.00275.5019920.10%
2024/09/261275.5000.00275.0011,0060.10%
2024/09/2500.001274.50275.00-11,054-0.09%
2024/09/241268.5000.00271.0011,1110.09%
2024/09/191.3278.701277.00277.000.31,0660.02%
2024/09/181272.501279.50273.0001,0570.00%
2024/09/110.1267.502263.50265.50-2974-0.20%
2024/09/102265.001263.00258.0019760.10%
2024/09/091267.001264.50264.0009730.00%
2024/09/061268.001271.50269.5009770.00%
2024/09/051.1269.501268.50265.500.19760.01%
2024/09/0400.004263.63270.00-4973-0.41%
2024/09/033283.330285.00281.0039630.31%
2024/09/021287.001291.00287.5009560.00%
2024/08/302288.5000.00286.0029540.21%
2024/08/2900.000.4292.50290.50-0.4934-0.05%
2024/08/281291.501.7292.54291.00-0.7924-0.07%
2024/08/270292.507.4289.19293.50-7.4926-0.79%
2024/08/265289.000288.00285.0059070.55%
2024/08/231.2282.135283.30292.50-3.8892-0.43%
2024/08/224286.3700.00282.0048700.46%
2024/08/211.1288.9600.00289.001.18730.13%
2024/08/200.2286.744.3288.83284.00-4.1855-0.48%
2024/08/192280.252282.01280.0008430.00%
2024/08/162280.502282.75285.0008280.00%
2024/08/151.2278.341283.50277.000.28140.02%
2024/08/141281.012282.75277.50-1809-0.12%
2024/08/132.2278.8700.00279.502.28030.27%
2024/08/121.1283.941.1279.48278.5008030.01%
2024/08/0900.001260.50269.50-1797-0.13%
2024/08/081246.500.4253.00251.000.77930.08%
2024/08/0700.001254.50252.50-1804-0.12%
2024/08/0600.001250.00243.00-1815-0.12%
2024/08/0500.002241.25239.50-2814-0.25%
2024/08/020264.002264.25265.50-2814-0.24%
2024/07/300271.0000.00270.5009190.00%
2024/07/2300.001261.50263.00-1925-0.11%
2024/07/221.3257.503260.33253.00-1.7938-0.18%
2024/07/191.3265.5000.00265.001.39480.14%
2024/07/182.2269.593268.83270.50-0.8981-0.08%
2024/07/170.1275.0000.00273.500.11,0070.01%
2024/07/160.1276.5000.00274.000.11,0330.01%
2024/07/1500.006279.00276.00-61,075-0.56%
2024/07/1210278.6500.00275.50101,1360.88%
2024/07/111283.501.2287.57290.00-0.21,196-0.01%
2024/07/1000.002284.25282.50-21,203-0.17%
2024/07/092.2283.215284.20283.00-2.91,224-0.23%
2024/07/084292.752289.50288.0021,2470.16%
2024/07/052292.305292.10296.50-31,242-0.24%
2024/07/041283.504287.38284.00-31,233-0.24%
2024/07/036291.4200.00287.5061,2710.47%
2024/07/0200.009.1294.07292.00-9.11,289-0.71%
2024/07/018.1292.7013295.27291.00-4.91,313-0.37%
2024/06/284290.0018283.56289.00-141,324-1.06%
2024/06/273269.0000.00266.5031,2830.23%
2024/06/2600.001274.00272.00-11,285-0.08%
2024/06/255260.9000.00268.5051,2880.39%
2024/06/246265.1710263.00263.00-41,287-0.31%
2024/06/213270.0000.00269.5031,3030.23%
2024/06/201272.5000.00273.0011,3060.08%
2024/06/1900.001272.00272.50-11,307-0.08%
2024/06/181273.0000.00273.0011,3190.08%
2024/06/171271.0100.00275.0011,3270.08%
2024/06/143271.5000.00270.5031,3290.23%
2024/06/130274.501275.50273.50-11,335-0.07%
2024/06/121268.010.2270.85273.000.81,3390.06%
2024/06/112269.751275.50270.0011,3490.07%
2024/06/071.4271.104275.13273.00-2.61,374-0.19%
2024/06/062272.253276.50273.00-11,386-0.07%
2024/06/053.1270.2300.00271.503.11,3950.22%
2024/06/042272.753276.67273.00-11,491-0.07%
2024/06/031273.001276.00273.5001,5240.00%
2024/05/310.2271.509273.72277.00-8.81,546-0.57%
2024/05/304.2273.2500.00271.504.21,5700.26%
2024/05/2900.005276.10276.50-51,639-0.30%
2024/05/287276.717282.79276.0001,6560.00%
2024/05/272.2279.199279.89280.00-6.81,656-0.41%
2024/05/246.2271.701271.00270.005.21,6490.32%
2024/05/238268.529273.78277.00-11,655-0.06%
2024/05/2200.006267.33268.00-61,712-0.35%
2024/05/213261.0000.00263.0031,7540.17%
2024/05/206266.9200.00265.0061,7640.34%
2024/05/172270.506267.75270.50-41,791-0.22%
2024/05/1600.003266.50267.50-31,838-0.16%
2024/05/156261.834265.38263.5021,9310.10%
2024/05/149253.9417253.97258.00-81,963-0.41%
2024/05/135252.001255.00252.0041,9770.20%
2024/05/108259.134265.75256.5041,9990.20%
2024/05/098.1264.656268.50263.502.11,9890.11%
2024/05/089.1262.069260.83266.500.11,9940.01%
2024/05/077261.574.1270.07263.002.92,0100.14%
2024/05/0613.2284.495287.30272.008.21,9860.41%
2024/05/033297.172296.50295.5011,9370.05%
2024/05/022.2292.806290.42295.00-3.91,959-0.20%
2024/04/3010294.407293.43294.0031,9700.15%
2024/04/296.1297.947298.21296.00-0.91,980-0.05%
2024/04/268300.947303.14297.0011,9930.05%
2024/04/254299.754300.25295.0002,0330.00%
2024/04/2410305.1010308.54304.0002,1150.00%
2024/04/238.1298.0813296.73299.00-4.92,163-0.23%
2024/04/229.3286.379293.61280.000.32,2900.01%
2024/04/1913.3300.2610300.70297.003.32,3080.14%
2024/04/1813.1316.707320.50311.006.12,2700.27%
2024/04/1711317.734.3315.31316.506.72,2110.30%
2024/04/166.2298.4210300.15302.50-3.82,156-0.18%
2024/04/157.1306.5011305.36304.00-3.92,166-0.18%
2024/04/1211308.399.1306.63309.501.92,1540.09%
2024/04/115299.407299.36297.00-22,121-0.09%
2024/04/107300.295303.00300.0022,1300.09%
2024/04/0926.1303.7311301.30298.00152,1130.71%
2024/04/084302.005.4303.85301.00-1.42,060-0.07%
2024/04/038.1297.035.3298.70298.502.82,0330.14%
2024/04/022.3289.854.3293.81297.00-21,988-0.10%
2024/04/0100.003272.33280.00-31,925-0.16%
2024/03/290.2269.752269.75268.00-1.81,903-0.09%
2024/03/282271.755270.70270.00-31,899-0.16%
2024/03/276.2276.411278.00275.505.21,8970.27%
2024/03/264279.131.3278.41276.002.71,9070.14%
2024/03/250.1275.997274.07277.50-6.91,894-0.36%
2024/03/224271.3800.00271.0041,8940.21%
2024/03/211272.0015270.83272.00-141,907-0.73%
2024/03/204265.0000.00263.0041,9150.21%
2024/03/192266.0000.00268.5021,9250.10%
2024/03/180267.004263.38268.00-41,925-0.21%
2024/03/153.1261.003263.17260.000.11,9190.01%
2024/03/146.1264.655268.20263.501.11,9170.06%
2024/03/133.1275.216270.25270.00-2.91,935-0.15%
2024/03/122280.002283.50282.0001,9100.00%
2024/03/117279.295282.60278.0021,8980.11%
2024/03/089.2291.3612292.83278.50-2.81,895-0.15%
2024/03/075.2288.544.1291.95288.501.11,8160.06%
2024/03/063286.501.3289.57291.501.81,7940.10%
2024/03/057.1287.1012288.83291.00-4.91,780-0.27%
2024/03/045284.108.2289.92284.50-3.11,743-0.18%
2024/03/010.1276.001.1278.95276.00-11,678-0.06%
2024/02/290.2269.753269.17271.00-2.81,665-0.17%
2024/02/273.1269.032267.50270.001.11,6610.07%
2024/02/262276.255281.00274.00-31,659-0.18%
2024/02/2310.1284.905285.20280.005.11,6950.30%
2024/02/226277.549273.78279.00-31,635-0.18%
2024/02/206279.423277.17277.0031,6570.18%
2024/02/196279.974.1279.22282.001.91,6310.12%
2024/02/1614272.947.1274.92277.006.91,5910.43%
2024/02/151251.007259.07263.50-61,497-0.40%
2024/02/059255.781255.50255.5081,4570.55%
閎康 相關文章