東洋 (4105)-元大-南京券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	77.20	0	0.00	77.10	1	785	0.13%
2024/05/23	0	0.00	6	77.80	77.00	-6	801	-0.75%
2024/05/21	1	78.10	0	0.00	78.10	1	819	0.12%
2024/05/14	2	77.80	0	0.00	77.80	2	843	0.24%
2024/05/10	0.1	78.30	0	0.00	78.40	0.1	830	0.01%
2024/04/30	0	0.00	1	77.20	77.10	-1	803	-0.12%
2024/04/29	1	77.20	0	0.00	77.30	1	802	0.12%
2024/04/24	0	76.50	0	0.00	76.50	0	812	0.00%
2024/04/16	11	76.99	0	0.00	76.90	11	795	1.38%
2024/04/08	0	0.00	1	78.60	78.80	-1	770	-0.13%
2024/03/29	0	0.00	1	78.00	78.20	-1	768	-0.13%
2024/03/28	11	77.96	0	0.00	78.30	11	766	1.44%
2024/03/27	0	0.00	12	81.33	81.50	-12	705	-1.70%
2024/03/26	8	81.13	61	81.54	81.20	-53	685	-7.73%
2024/03/25	1	81.90	21	82.09	81.80	-20	675	-2.96%
2024/03/22	1	81.90	1	81.90	81.80	0	667	0.00%
2024/03/15	1	81.70	1	81.80	81.80	0	642	0.00%
2024/03/11	0	0.00	2	81.00	80.80	-2	668	-0.30%
2024/03/05	1	82.10	0	0.00	82.00	1	663	0.15%
2024/02/22	0	0.00	1	81.99	81.40	-1	675	-0.15%
2024/02/21	1	81.20	0	81.20	81.10	1	665	0.15%
2024/02/20	0	0.00	0	80.90	80.90	0	668	-0.01%
2024/02/16	0	0.00	6	79.00	79.20	-6	658	-0.91%
2024/01/26	1	78.30	0	0.00	78.10	1	892	0.11%
2024/01/24	0.1	78.30	0	0.00	78.00	0.1	938	0.01%
2024/01/15	2	79.75	2	79.80	79.80	0	1,164	0.00%
2024/01/05	0	0.00	23.1	80.00	80.20	-23.1	1,231	-1.88%
2023/12/25	1	79.80	0	0.00	79.80	1	1,245	0.08%
2023/12/14	1	80.50	0	0.00	80.60	1	1,249	0.08%
2023/12/13	2	80.10	1	80.10	80.10	1	1,247	0.08%
2023/12/06	1	82.60	1.1	82.91	82.90	-0.1	1,214	-0.01%
2023/12/04	1	83.40	1	83.60	83.60	0	1,190	0.00%
2023/11/28	1	83.90	1	84.50	84.50	0	1,152	0.00%
2023/11/27	2	83.90	4	83.95	83.60	-2	1,134	-0.18%
2023/11/22	1.1	82.71	1	82.50	82.50	0.1	1,088	0.01%
2023/11/20	1	81.70	1	81.70	81.70	0	1,068	0.00%
2023/11/17	1	81.80	1	81.60	81.60	0	1,060	0.00%
2023/11/14	0	0.00	4	81.25	81.20	-4	1,037	-0.39%
2023/11/13	1	84.40	8	84.29	84.20	-7	974	-0.72%
2023/11/10	2	85.40	0	0.00	84.70	2	961	0.21%
2023/11/08	1	86.40	4	86.25	85.80	-3	921	-0.33%
2023/11/07	6	86.40	26	86.55	86.30	-20	898	-2.23%
2023/11/06	1	83.10	5	83.50	83.90	-4	825	-0.48%
2023/11/03	2	83.85	1	83.30	83.30	1	806	0.12%
2023/11/02	1	83.80	3	84.03	83.80	-2	789	-0.25%
2023/11/01	11	84.79	2	85.10	84.50	9	768	1.17%
2023/10/31	0	0.00	1	84.40	83.90	-1	744	-0.13%
2023/10/30	4	83.00	0	0.00	83.60	4	711	0.56%
2023/10/27	4.5	84.73	14	83.99	83.00	-9.5	681	-1.39%
2023/10/26	0	0.00	20	81.95	81.30	-20	585	-3.42%
2023/10/25	9	80.21	6	80.50	80.40	3	557	0.54%
2023/10/24	0	0.00	1	79.70	79.60	-1	535	-0.19%
2023/10/23	0	0.00	10	79.00	79.00	-10	533	-1.87%
2023/10/20	0	0.00	1	78.30	78.30	-1	545	-0.18%
2023/10/17	0	0.00	2	80.00	79.50	-2	553	-0.36%
2023/10/16	0	0.00	1	80.00	79.80	-1	557	-0.18%
2023/10/12	0.5	78.50	3	78.40	78.40	-2.5	535	-0.47%
2023/10/05	1	77.20	0	0.00	77.20	1	532	0.19%
2023/10/04	0	0.00	0.1	76.70	76.80	-0.1	539	-0.02%
2023/10/03	5	77.34	0	0.00	77.20	5	539	0.93%
2023/10/02	7	77.40	0.1	77.30	77.40	6.9	547	1.26%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/21	1	76.40	0	0.00	76.30	1	653	0.15%
2023/09/18	0	0.00	2	78.00	78.00	-2	661	-0.30%
2023/09/14	0	0.00	0.1	77.90	77.60	-0.1	654	-0.02%
2023/09/13	0	0.00	11	77.96	78.20	-11	649	-1.69%
2023/09/05	0	0.00	2.2	76.79	76.60	-2.2	666	-0.32%
2023/08/31	3	75.80	3	75.90	75.70	0	675	0.00%
2023/08/28	0.5	75.09	0	0.00	75.10	0.5	684	0.07%
2023/08/25	2	75.00	20	75.10	75.10	-18	688	-2.61%
2023/08/23	1	75.40	0	0.00	75.30	1	695	0.14%
2023/08/22	0	0.00	7	74.99	74.90	-7	700	-1.00%
2023/08/16	20	74.90	0	0.00	74.90	20	710	2.81%
2023/08/11	20	75.80	0	0.00	75.60	20	707	2.83%
2023/08/07	20	75.90	0	0.00	75.90	20	712	2.81%
2023/08/02	3	75.87	0	0.00	75.60	3	723	0.41%
2023/07/17	2	78.80	0	0.00	78.80	2	715	0.28%
2023/07/11	1	77.60	0	0.00	77.60	1	707	0.14%
2023/07/10	1	77.80	0	0.00	77.80	1	715	0.14%
2023/07/07	1	78.80	5	78.60	78.50	-4	727	-0.55%
2023/07/06	0	0.00	1	78.10	77.70	-1	725	-0.14%
2023/07/04	5	79.14	0	0.00	78.50	5	708	0.71%
2023/06/30	1	80.20	1	79.50	78.40	0	688	0.00%
2023/06/15	5	76.00	0	0.00	76.20	5	702	0.71%
2023/06/14	0	0.00	1	76.50	76.60	-1	720	-0.14%
2023/06/09	0	0.00	2	75.70	75.60	-2	725	-0.28%
2023/06/02	0.2	75.05	0	0.00	74.80	0.2	753	0.03%
2023/05/09	1	75.80	0	0.00	75.60	1	812	0.12%
2023/05/03	13	76.30	0	0.00	76.30	13	838	1.55%
2023/05/02	20	76.70	0.1	77.10	76.80	19.9	855	2.32%
2023/04/25	7	75.00	1	75.90	75.50	6	865	0.69%
2023/04/24	2	75.75	0	0.00	75.90	2	865	0.23%
2023/04/21	1	76.00	0	0.00	75.30	1	870	0.11%
2023/04/20	0	0.00	1	76.90	76.30	-1	875	-0.11%
2023/04/18	0	0.00	1	77.20	77.20	-1	920	-0.11%
2023/04/17	0	0.00	1	77.80	77.80	-1	930	-0.11%
2023/04/13	2	79.00	0	0.00	78.70	2	940	0.21%
2023/04/12	1	78.10	0	0.00	77.70	1	944	0.11%
2023/03/30	0	0.00	0	76.80	76.80	0	1,178	0.00%
2023/03/29	0	80.10	0	0.00	79.70	0	1,180	0.00%
2023/02/23	0.1	78.20	0	0.00	78.00	0.1	2,904	0.00%
2023/02/21	2	78.15	0	0.00	77.90	2	2,912	0.07%
2023/02/20	0.1	78.40	0	0.00	78.50	0.1	2,912	0.00%
2023/02/14	0	0.00	1	77.80	77.90	-1	2,986	-0.03%
2023/02/13	0	0.00	1	78.20	78.20	-1	2,988	-0.03%
2023/02/10	0	0.00	1	77.70	77.90	-1	2,998	-0.03%
2023/02/09	2	79.00	0	0.00	78.30	2	2,994	0.07%
2023/01/31	0	0.00	1	77.00	77.60	-1	2,956	-0.03%
2023/01/30	3.2	77.11	0	0.00	76.90	3.2	2,948	0.11%
2023/01/16	0.1	78.50	0	0.00	78.30	0.1	2,911	0.00%
2023/01/12	0	0.00	8	79.00	78.50	-8	2,913	-0.27%
2023/01/09	0	0.00	1	80.20	79.60	-1	2,930	-0.03%
2023/01/06	0	0.00	1	81.80	81.90	-1	2,888	-0.03%
2023/01/05	0	0.00	1	83.60	83.10	-1	2,877	-0.03%
2023/01/04	5	83.78	0	0.00	83.60	5	2,862	0.17%
2022/12/26	3	84.77	13	85.10	84.70	-10	2,758	-0.36%
2022/12/23	0	0.00	5	83.40	82.80	-5	2,644	-0.19%
2022/12/22	6	82.22	2	82.50	82.60	4	2,644	0.15%
2022/12/21	0	0.00	1	82.80	82.50	-1	2,628	-0.04%
2022/12/20	0	0.00	3	82.80	81.70	-3	2,619	-0.11%
2022/12/19	0	0.00	6	82.95	83.70	-6	2,585	-0.23%
2022/12/16	2	82.40	0	0.00	81.40	2	2,534	0.08%
2022/12/15	0	0.00	1	82.40	82.60	-1	2,504	-0.04%
2022/12/13	9	82.71	7	82.97	81.60	2	2,420	0.08%
2022/12/12	5	82.64	4	82.75	81.60	1	2,345	0.04%
2022/12/09	4	82.98	20	83.35	83.00	-16	2,309	-0.69%
2022/12/08	6	81.55	12	80.83	81.00	-6	2,213	-0.27%
2022/12/07	14	82.06	8	81.51	80.80	6	2,138	0.28%
2022/12/06	5	78.98	0	0.00	78.30	5	2,001	0.25%
2022/12/05	10	79.10	0	0.00	79.00	10	2,008	0.50%
2022/12/02	0.1	78.80	0	0.00	77.70	0.1	2,023	0.01%
2022/12/01	1	78.10	9	78.57	78.50	-8	2,022	-0.40%
2022/11/30	4	77.95	0	0.00	78.40	4	2,010	0.20%
2022/11/29	0.1	77.70	0	0.00	77.50	0.1	1,997	0.00%
2022/11/28	1	78.80	0	0.00	78.80	1	1,997	0.05%
2022/11/25	0	0.00	2	80.90	79.20	-2	1,985	-0.10%
2022/11/24	17	82.34	4.2	83.48	82.10	12.8	1,923	0.67%
2022/11/23	5	84.38	7	83.70	84.40	-2	1,804	-0.11%
2022/11/22	11	83.26	14	84.21	82.00	-3	1,629	-0.18%
2022/11/21	13	80.64	16	81.58	82.70	-3	1,286	-0.23%
2022/11/16	1	75.30	1	75.10	75.30	0	1,200	0.00%
2022/11/08	1	73.90	0	0.00	74.00	1	1,140	0.09%
2022/11/07	0	0.00	2	75.10	75.60	-2	1,128	-0.18%
2022/11/02	0	0.00	2	75.70	75.80	-2	1,118	-0.18%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/20	1	73.20	2	73.10	72.80	-1	1,093	-0.09%
2022/10/19	0	0.00	2	74.20	74.00	-2	1,090	-0.18%
2022/10/18	1	75.20	2	75.20	75.30	-1	1,090	-0.09%
2022/10/17	0	0.00	10	72.40	72.90	-10	1,061	-0.94%
2022/10/13	2	71.80	2	73.00	71.70	0	1,085	0.00%
2022/10/12	0	0.00	1	73.70	73.70	-1	1,091	-0.09%
2022/10/07	0	0.00	1	74.10	74.10	-1	1,107	-0.09%
2022/10/06	2	73.70	0	0.00	73.10	2	1,096	0.18%
2022/10/04	0	0.00	1	72.80	72.80	-1	1,114	-0.09%
2022/10/03	0	0.00	1	72.70	71.50	-1	1,144	-0.09%
2022/09/30	0	0.00	3	72.00	72.70	-3	1,192	-0.25%
2022/09/29	0.1	72.60	1	71.50	72.70	-0.9	1,207	-0.07%
2022/09/28	0.1	70.50	0	0.00	70.20	0.1	1,208	0.01%
2022/09/27	0	0.00	2	71.30	72.20	-2	1,209	-0.17%
2022/09/26	0	0.00	9	71.50	71.00	-9	1,209	-0.74%
2022/09/16	2	72.90	1	72.20	72.10	1	1,289	0.08%
2022/09/15	3	74.13	0	0.00	74.00	3	1,288	0.23%
2022/09/14	0	0.00	1	75.90	75.20	-1	1,268	-0.08%
2022/09/05	6	76.97	0	0.00	76.40	6	1,138	0.53%
2022/09/02	2	76.50	1	76.60	76.60	1	1,121	0.09%
2022/08/29	1	74.10	0	0.00	74.40	1	1,046	0.10%
2022/08/26	3	76.97	0	0.00	76.70	3	1,020	0.29%
2022/08/25	6	77.02	4	77.88	76.60	2	990	0.20%
2022/08/24	31	75.43	0	0.00	75.10	31	902	3.44%
2022/08/23	3	73.10	0	0.00	73.20	3	841	0.36%
2022/08/22	5	73.00	2	73.00	72.80	3	830	0.36%
2022/08/18	5	70.90	0	0.00	71.20	5	817	0.61%
2022/08/16	0.2	71.20	1	71.20	71.30	-0.8	813	-0.10%
2022/08/10	0	0.00	1	69.80	69.90	-1	814	-0.12%
2022/08/08	1	69.10	0	0.00	69.40	1	820	0.12%
2022/08/04	1	68.50	0	0.00	68.50	1	845	0.12%
2022/08/02	2	70.70	0	0.00	69.90	2	846	0.24%
2022/07/28	1	71.50	1	71.40	71.50	0	873	0.00%
2022/07/26	8	70.88	0	0.00	70.80	8	894	0.89%
2022/07/21	2	69.00	0	0.00	69.20	2	916	0.22%
2022/07/18	1	72.70	7	72.47	72.50	-6	997	-0.60%
2022/07/11	0	0.00	1	75.00	75.50	-1	1,363	-0.07%
2022/07/08	0	0.00	6	74.18	75.20	-6	1,467	-0.41%
2022/07/07	2	73.80	0	0.00	72.70	2	1,471	0.14%
2022/07/06	0	0.00	5	73.58	72.90	-5	1,451	-0.34%
2022/07/04	1	71.90	0	0.00	71.50	1	1,422	0.07%
2022/07/01	0	0.00	5.2	71.69	71.10	-5.2	1,414	-0.37%
2022/06/30	0	0.00	5	73.30	71.80	-5	1,402	-0.36%
2022/06/28	0	0.00	1	73.60	73.10	-1	1,367	-0.07%
2022/06/24	5	72.84	0	0.00	72.80	5	1,348	0.37%
2022/06/23	0	0.00	12	71.98	72.10	-12	1,318	-0.91%
2022/06/16	1	70.40	0	0.00	70.30	1	1,290	0.08%
2022/06/13	2	70.55	3	70.13	70.40	-1	1,284	-0.08%
2022/06/08	1	70.90	0	0.00	71.10	1	1,274	0.08%
2022/06/07	1	70.70	0	0.00	71.00	1	1,275	0.08%
2022/05/16	0	0.00	1	67.60	67.90	-1	1,278	-0.08%
2022/05/13	2	68.20	1	68.00	68.00	1	1,279	0.08%
2022/05/12	1	67.50	0	0.00	67.00	1	1,273	0.08%
2022/05/11	1	68.40	0	0.00	68.10	1	1,260	0.08%
2022/05/10	0	0.00	3	68.80	69.00	-3	1,256	-0.24%
2022/05/09	1	69.70	0	0.00	69.20	1	1,246	0.08%
2022/05/06	3	70.83	0	0.00	70.90	3	1,238	0.24%
2022/05/05	1	72.90	0	0.00	72.50	1	1,221	0.08%
2022/05/04	2	73.50	0	0.00	73.40	2	1,209	0.17%
2022/05/03	2	74.65	0	0.00	74.50	2	1,200	0.17%
2022/04/29	1	74.00	17	74.18	74.70	-16	1,192	-1.34%
2022/04/28	18	74.78	3	74.60	74.40	15	1,181	1.27%
2022/04/27	0	0.00	1	74.50	74.50	-1	1,167	-0.09%
2022/04/26	6	73.88	0	0.00	73.80	6	1,147	0.52%
2022/04/25	0.3	74.10	0	0.00	74.10	0.3	1,134	0.02%
2022/04/22	3	76.00	1	75.20	75.40	2	1,098	0.18%
2022/04/20	0	0.00	7	76.80	76.80	-7	957	-0.73%
2022/04/19	2	77.15	2	76.95	77.50	0	915	0.00%
2022/04/18	9	77.93	0	0.00	76.70	9	833	1.08%
2022/04/15	2	76.15	3	75.90	74.70	-1	702	-0.14%
2022/04/14	4	74.93	17	74.70	75.80	-13	622	-2.09%
2022/04/13	0	0.00	27	72.15	72.50	-27	490	-5.51%
2022/04/01	2	68.50	0	0.00	69.00	2	451	0.44%
2022/03/29	4	68.85	13	68.32	68.90	-9	456	-1.97%
2022/03/28	6	68.27	0	0.00	68.10	6	450	1.33%
2022/03/24	0	0.00	4	69.00	69.10	-4	448	-0.89%
2022/03/22	0	0.00	1	68.50	68.80	-1	465	-0.21%
2022/03/18	1	68.30	11	69.30	69.30	-10	475	-2.10%
2022/03/15	5	68.10	0	0.00	67.80	5	480	1.04%
2022/03/11	0	0.00	1	68.70	68.70	-1	490	-0.20%
2022/03/10	0	0.00	1	68.50	68.40	-1	493	-0.20%
2022/03/09	1	67.20	0	0.00	67.50	1	494	0.20%
2022/03/08	1	67.00	0	0.00	66.90	1	495	0.20%
2022/03/07	1	68.00	0	0.00	67.80	1	486	0.21%
2022/03/03	13	68.88	0	0.00	68.90	13	489	2.66%
2022/03/01	1	68.60	0	0.00	68.60	1	493	0.20%
2022/02/24	6	68.22	0	0.00	68.20	6	495	1.21%
2022/02/22	2	68.90	17	68.99	68.80	-15	489	-3.05%
2022/02/21	0	0.00	5	69.80	69.70	-5	492	-1.02%
2022/02/18	5	69.00	0	0.00	69.00	5	488	1.02%
2022/02/16	1	69.40	0	0.00	69.10	1	488	0.20%
2022/02/15	0	0.00	1	69.30	69.10	-1	490	-0.20%
2022/02/08	5	68.40	5	68.80	68.80	0	496	0.00%
2022/01/26	5	67.00	0	0.00	67.30	5	494	1.01%
2022/01/25	5	67.50	0	0.00	67.50	5	495	1.01%
2022/01/24	5	68.00	0.1	68.10	68.10	4.9	495	0.99%
2022/01/18	1	68.61	0	0.00	68.60	1	532	0.20%
2022/01/04	0	0.00	5	68.20	68.30	-5	594	-0.84%
2021/12/28	5	68.30	0	0.00	68.30	5	591	0.85%
2021/12/27	5	68.10	0	0.00	68.20	5	613	0.82%
2021/12/24	0	68.70	0	0.00	68.50	0	618	0.01%
2021/12/17	4	69.25	0	0.00	69.00	4	631	0.63%
2021/12/16	1	69.30	0	0.00	69.90	1	626	0.16%
2021/12/15	5	68.10	0	0.00	68.40	5	617	0.81%
2021/12/10	1	69.00	0	0.00	69.10	1	614	0.16%
2021/12/06	0	0.00	1	69.50	69.50	-1	670	-0.15%
2021/12/02	1	68.40	0	0.00	68.10	1	710	0.14%
2021/12/01	1	68.70	0	0.00	68.40	1	714	0.14%
2021/11/23	0	69.60	0	0.00	69.00	0	741	0.01%
2021/11/22	0	0.00	2	69.15	69.10	-2	782	-0.26%
2021/11/19	5	69.10	0	0.00	69.00	5	853	0.59%
2021/11/17	0	0.00	1	69.20	69.20	-1	857	-0.12%
2021/11/10	0	0.00	1	70.90	70.40	-1	966	-0.10%
2021/11/09	0	0.00	1	70.60	70.70	-1	987	-0.10%
2021/11/01	1	68.20	0	0.00	68.30	1	1,022	0.10%
2021/10/28	0	0.00	10	68.90	69.20	-10	1,015	-0.98%
2021/10/25	10	67.60	0	0.00	67.90	10	1,028	0.97%
2021/10/22	0	0.00	1	67.80	67.80	-1	1,045	-0.10%
2021/10/21	7	67.64	0	0.00	67.70	7	1,060	0.66%
2021/10/19	5	66.90	5	66.60	67.30	0	1,080	0.00%
2021/10/18	7	67.34	0	0.00	67.00	7	1,097	0.64%
2021/10/14	0	0.00	10	67.20	67.20	-10	1,367	-0.73%
2021/10/12	1	67.40	0	0.00	67.20	1	1,393	0.07%
2021/10/05	0	0.00	1	67.80	68.70	-1	1,560	-0.06%
2021/10/04	2	68.40	0	0.00	68.20	2	1,567	0.13%
2021/10/01	2	71.60	6	71.72	70.50	-4	1,581	-0.25%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/28	2	74.35	0.1	74.10	73.80	1.9	1,660	0.12%
2021/09/27	1	75.00	0	0.00	74.50	1	1,690	0.06%
2021/09/09	5	79.30	0	0.00	79.30	5	2,405	0.21%
2021/09/08	1	81.29	1	80.90	80.50	0	2,424	0.00%
2021/09/03	2	79.50	0	0.00	79.30	2	3,029	0.07%
2021/09/02	3	79.20	0	0.00	78.60	3	3,354	0.09%
2021/09/01	5	79.80	0	0.00	79.70	5	3,452	0.14%
2021/08/31	0	0.00	1	79.80	80.10	-1	3,617	-0.03%
2021/08/25	1	81.60	3	80.53	81.20	-2	3,799	-0.05%
2021/08/24	1	77.10	2	77.65	77.10	-1	3,876	-0.03%
2021/08/19	1	77.10	3	77.57	77.10	-2	4,425	-0.05%
2021/08/18	2	77.35	0	0.00	77.50	2	4,618	0.04%
2021/08/17	1	79.80	2	80.10	78.90	-1	4,751	-0.02%
2021/08/13	0	0.00	1	79.00	78.50	-1	5,020	-0.02%
2021/08/12	0	0.00	1	78.80	78.20	-1	5,299	-0.02%
2021/08/11	0	0.00	7	77.83	77.70	-7	5,744	-0.12%
2021/08/10	1.1	78.62	7	78.80	78.60	-5.9	6,462	-0.09%
2021/08/09	1	78.80	0	0.00	78.80	1	6,720	0.01%
2021/08/05	0	0.00	1	80.40	80.10	-1	7,460	-0.01%
2021/08/04	1	80.00	0	0.00	79.80	1	8,591	0.01%
2021/07/30	0	0.00	1	80.20	80.40	-1	9,538	-0.01%
2021/07/29	1	79.20	1	79.00	79.20	0	9,604	0.00%
2021/07/28	2	78.45	0	78.70	78.60	2	9,660	0.02%
2021/07/23	4	79.60	0	0.00	79.80	4	9,670	0.04%
2021/07/22	10	80.25	0	0.00	80.10	10	9,650	0.10%
2021/07/21	3	82.00	7.1	82.64	81.20	-4.1	9,634	-0.04%
2021/07/20	8.1	85.87	36	87.66	83.10	-28	9,585	-0.29%
2021/07/16	0	0.00	15	80.93	81.00	-15	9,345	-0.16%
2021/07/15	1	80.00	3	80.97	80.90	-2	9,338	-0.02%
2021/07/14	2	77.25	2.1	77.00	78.70	-0.1	9,317	0.00%
2021/07/13	1	79.80	2	80.10	78.50	-1	9,298	-0.01%
2021/07/12	4	81.55	0	0.00	81.20	4	9,232	0.04%
2021/07/09	3	81.93	1	81.90	81.70	2	9,222	0.02%
2021/07/08	1	81.80	4	81.68	81.70	-3	9,234	-0.03%
2021/07/07	0	0.00	1	82.20	82.20	-1	9,211	-0.01%
2021/07/06	13	82.92	3.2	82.81	82.90	9.8	9,202	0.11%
2021/07/05	1	83.50	0	0.00	84.00	1	9,194	0.01%
2021/07/02	6	84.25	4	84.63	84.20	2	9,165	0.02%
2021/07/01	0	0.00	12	86.54	84.80	-12	9,159	-0.13%
2021/06/30	19.2	88.27	6	88.65	87.20	13.2	9,130	0.14%
2021/06/29	8	85.60	20	85.55	87.00	-12	8,925	-0.13%
2021/06/28	2	83.30	1	83.10	83.10	1	8,826	0.01%
2021/06/25	14	84.61	1	84.00	84.10	13	8,851	0.15%
2021/06/23	3	84.77	0	0.00	84.00	3	8,942	0.03%
2021/06/22	1	84.20	25	85.10	84.10	-24	8,948	-0.27%
2021/06/21	11	85.55	13	85.63	84.80	-2	8,960	-0.02%
2021/06/18	2	86.95	2	85.90	86.80	0	8,923	0.00%
2021/06/17	11	84.31	1	84.40	84.40	10	8,877	0.11%
2021/06/16	2	85.70	3	84.93	83.90	-1	8,862	-0.01%
2021/06/15	2	83.30	2	82.45	82.70	0	8,761	0.00%
2021/06/11	34	88.46	16	90.66	86.10	18	8,627	0.21%
2021/06/10	9	90.12	84.3	90.08	89.50	-75.3	8,274	-0.91%
2021/06/09	2	85.90	1.2	85.95	85.70	0.8	7,958	0.01%
2021/06/08	29	84.29	9	83.27	84.00	20	7,850	0.25%
2021/06/07	0	0.00	4	81.53	81.10	-4	7,689	-0.05%
2021/06/04	2	81.10	0	0.00	79.80	2	7,603	0.03%
2021/06/02	6	81.40	10.1	81.73	81.10	-4.1	7,569	-0.05%
2021/06/01	1	83.50	3	83.50	84.20	-2	7,514	-0.03%
2021/05/31	12	81.40	19	84.50	82.00	-7	7,387	-0.09%
2021/05/28	27	87.49	2	86.85	86.50	25	7,134	0.35%
2021/05/27	15	87.35	8	87.25	88.10	7	7,049	0.10%
2021/05/26	13	86.93	4	85.93	86.20	9	6,864	0.13%
2021/05/25	4	83.95	18	83.55	83.90	-14	6,675	-0.21%
2021/05/24	13	88.48	11	86.36	85.70	2	6,529	0.03%
2021/05/21	8	85.69	0	0.00	85.40	8	6,383	0.13%
2021/05/20	9	88.80	10	88.97	85.20	-1	6,286	-0.02%
2021/05/19	3.1	89.95	20	92.73	87.30	-17	6,076	-0.28%
2021/05/18	15.1	91.57	67	92.86	93.70	-52	5,650	-0.92%
2021/05/17	7	87.87	10	87.83	88.50	-3	4,937	-0.06%
2021/05/14	3	76.83	11	78.12	80.50	-8	4,680	-0.17%
2021/05/13	64	74.85	24	74.39	73.20	40	4,421	0.90%
2021/05/12	109.6	89.85	122	89.94	81.00	-12.4	3,942	-0.31%	大買/大賣/
2021/05/11	22	87.07	46.7	87.25	88.80	-24.7	2,805	-0.88%
2021/05/10	10.5	82.31	14	82.76	82.90	-3.5	2,350	-0.15%
2021/05/07	18.5	77.87	17	78.44	77.60	1.5	2,142	0.07%
2021/05/06	0	0.00	5	73.72	73.30	-5	1,873	-0.27%
2021/05/03	1	71.80	0	0.00	71.10	1	1,751	0.06%
2021/04/27	10	72.20	0	0.00	71.80	10	1,767	0.57%
2021/04/23	1	71.00	0	0.00	71.00	1	1,766	0.06%
2021/04/20	0	0.00	6	72.70	72.60	-6	1,754	-0.34%
2021/04/19	5	72.20	0	0.00	72.10	5	1,755	0.28%
2021/04/16	0	72.00	0	0.00	72.00	0	1,736	0.00%
2021/04/15	3	71.50	1	70.80	71.80	2	1,730	0.12%
2021/04/14	10	72.50	0	0.00	71.10	10	1,718	0.58%
2021/04/13	0	0.00	6	72.80	72.60	-6	1,698	-0.35%
2021/04/12	0	0.00	6	73.05	73.30	-6	1,687	-0.36%
2021/04/08	2	73.80	7	73.87	73.90	-5	1,652	-0.30%
2021/04/07	0	0.00	1	73.40	74.10	-1	1,639	-0.06%
2021/04/06	1	73.10	5	72.98	72.70	-4	1,616	-0.25%
2021/04/01	2	74.30	1	74.50	74.20	1	1,581	0.06%
2021/03/31	3	74.50	0	0.00	74.90	3	1,561	0.19%
2021/03/29	16.2	72.65	0	0.00	73.00	16.2	1,460	1.11%
2021/03/26	6	73.62	0	0.00	72.70	6	1,408	0.43%
2021/03/24	0	0.00	5	72.60	72.50	-5	1,282	-0.39%
2021/03/22	2	71.10	5	70.80	70.80	-3	1,174	-0.26%
2021/03/18	5	69.10	0	0.00	69.40	5	1,105	0.45%
2021/03/16	5	68.50	0	0.00	69.00	5	1,073	0.47%
2021/03/12	5	67.60	0	0.00	67.60	5	1,068	0.47%
2021/03/09	0	0.00	2	67.25	67.10	-2	1,091	-0.18%
2021/03/08	22	68.86	0	0.00	68.10	22	1,086	2.02%
2021/03/05	1	67.50	0	0.00	67.20	1	1,050	0.10%
2021/03/04	16	67.40	2	67.40	67.20	14	1,053	1.33%
2021/03/03	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/03/02	1.4	66.34	5	66.20	66.00	-3.6	1,042	-0.35%
2021/02/25	2	66.00	0	0.00	65.80	2	1,044	0.19%
2021/02/24	0	0.00	4	65.70	65.80	-4	1,032	-0.39%
2021/02/23	3	67.10	4	66.10	66.00	-1	1,023	-0.10%
2021/02/22	5	67.20	2	68.10	67.40	3	1,006	0.30%
2021/02/19	3	68.63	7	65.04	68.70	-4	959	-0.42%
2021/02/18	0	64.20	0	0.00	64.00	0	890	0.00%
2021/02/17	0	0.00	1	62.30	62.30	-1	885	-0.11%
2021/02/03	5	61.20	0	0.00	61.20	5	914	0.55%
2021/02/02	0	0.00	1	61.75	61.90	-1	946	-0.11%
2021/02/01	7	61.47	0	0.00	61.40	7	980	0.72%
2021/01/29	2	62.30	0	0.00	61.40	2	1,030	0.20%
2021/01/28	1	62.00	1	63.00	61.60	0	1,115	0.00%
2021/01/27	6	62.62	0	0.00	62.80	6	1,114	0.54%
2021/01/26	1	63.70	0	0.00	63.20	1	1,198	0.08%
2021/01/25	3	63.10	6	64.18	64.80	-3	1,360	-0.22%
2021/01/22	6	61.85	0	0.00	61.50	6	1,348	0.44%
2021/01/21	0	0.00	0	62.90	62.50	0	1,355	0.00%
2021/01/20	11.1	63.79	1.2	64.13	63.60	9.9	1,351	0.73%
2021/01/19	0.1	65.30	0	0.00	65.30	0.1	1,354	0.01%
2021/01/18	1	65.50	21	65.50	65.50	-20	1,378	-1.45%
2021/01/14	1	67.00	0	0.00	66.70	1	1,435	0.07%
2021/01/13	0	67.40	0	0.00	67.40	0	1,482	0.00%
2021/01/12	2	67.70	0	0.00	67.50	2	1,519	0.13%
2021/01/07	1	68.30	0	0.00	68.20	1	2,205	0.05%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/29	0.1	68.70	0	0.00	68.40	0.1	2,339	0.00%
2020/12/25	0	0.00	1	69.40	69.00	-1	2,337	-0.04%
2020/12/23	0	0.00	1	69.30	69.00	-1	2,338	-0.04%
2020/12/15	2	68.50	0	0.00	68.30	2	2,332	0.09%
2020/12/11	1	68.60	0	0.00	68.20	1	2,328	0.04%
2020/12/09	10	69.54	5	69.38	68.50	5	2,315	0.22%
2020/12/07	1	69.80	0	0.00	69.80	1	2,284	0.04%
2020/11/30	1	69.80	0	0.00	69.50	1	2,237	0.04%
2020/11/26	1	70.00	1	70.60	69.90	0	2,219	0.00%
2020/11/25	1	69.60	0	0.00	70.20	1	2,214	0.05%
2020/11/24	1	69.90	0	0.00	69.70	1	2,210	0.05%
2020/11/23	0	0.00	1	70.20	70.30	-1	2,191	-0.05%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/17	1	69.70	5	69.80	69.80	-4	2,171	-0.18%
2020/11/16	0	0.00	5	70.34	70.40	-5	2,158	-0.23%
2020/11/13	3	70.53	0	0.00	70.90	3	2,143	0.14%
2020/11/12	1	71.00	0	0.00	70.60	1	2,120	0.05%
2020/11/10	2	70.60	0	0.00	70.40	2	2,078	0.10%
2020/11/09	5	69.40	5	69.50	69.30	0	2,033	0.00%
2020/11/05	2	71.10	7	70.84	71.40	-5	1,945	-0.26%
2020/11/03	5	81.00	9	80.76	79.80	-4	1,826	-0.22%
2020/11/02	52	80.45	52	81.20	82.20	0	1,743	0.00%
2020/10/30	4.8	76.79	0	0.00	76.20	4.8	1,576	0.30%
2020/10/29	0	0.00	5	77.60	77.60	-5	1,560	-0.32%
2020/10/26	12.1	79.15	2	79.30	79.00	10.1	1,497	0.67%
2020/10/23	1	81.20	1	82.00	82.00	0	1,464	0.00%
2020/10/22	0.1	81.50	8	81.39	81.80	-7.9	1,440	-0.55%
2020/10/21	3	79.40	2	79.15	80.00	1	1,403	0.07%
2020/10/20	1	80.60	6	81.48	80.20	-5	1,350	-0.37%
2020/10/19	1	80.50	2	82.45	82.70	-1	1,312	-0.08%
2020/10/16	7	80.66	12	80.47	80.10	-5	1,226	-0.41%
2020/10/15	15	86.73	16.2	85.30	84.30	-1.2	1,117	-0.11%
2020/10/14	1	84.00	10	84.00	84.00	-9	626	-1.44%
2020/10/13	0	0.00	7	76.40	76.40	-7	574	-1.22%
2020/10/12	5	69.50	4	68.75	69.50	1	566	0.18%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/07	0	0.00	5	67.60	67.50	-5	561	-0.89%
2020/10/06	1	67.70	0	0.00	67.60	1	594	0.17%
2020/10/05	0	0.00	1	67.70	67.80	-1	719	-0.14%
2020/09/28	5	66.40	0	0.00	65.90	5	862	0.58%
2020/09/25	1	66.00	3	66.70	66.00	-2	873	-0.23%
2020/09/24	1	66.80	6	66.57	66.60	-5	877	-0.57%
2020/09/23	5	66.40	0	0.00	66.20	5	875	0.57%
2020/09/22	10.1	66.60	0	0.00	66.60	10.1	878	1.14%
2020/09/21	0	0.00	2	67.35	67.10	-2	878	-0.23%
2020/09/18	6	67.10	0	0.00	67.10	6	878	0.68%
2020/09/15	5	67.60	1	67.80	67.60	4	892	0.45%
2020/09/09	0	0.00	2	67.75	67.80	-2	929	-0.22%
2020/09/08	0	0.00	3	67.70	67.80	-3	936	-0.32%
2020/09/07	1	67.60	2	67.90	67.20	-1	940	-0.11%
2020/09/04	3	67.50	2	67.65	67.10	1	948	0.11%
2020/09/03	0	0.00	2	68.20	68.00	-2	947	-0.21%
2020/09/02	0	0.00	2	68.30	68.10	-2	954	-0.21%
2020/09/01	1.1	68.60	1	68.20	68.20	0.1	954	0.01%
2020/08/31	0	69.70	0	0.00	69.40	0	953	0.00%
2020/08/28	1	68.60	3	69.10	69.50	-2	950	-0.21%
2020/08/27	0	0.00	3	67.67	67.60	-3	941	-0.32%
2020/08/26	0	0.00	6	67.03	67.00	-6	940	-0.64%
2020/08/25	3	66.50	3	66.60	66.60	0	929	0.00%
2020/08/24	0	0.00	1	66.40	66.40	-1	931	-0.11%
2020/08/21	3	66.30	0	0.00	66.30	3	932	0.32%
2020/08/20	1	66.40	0	0.00	66.30	1	922	0.11%
2020/08/19	3	68.90	3	69.07	68.70	0	914	0.00%
2020/08/18	0	0.00	4	69.23	68.90	-4	915	-0.44%
2020/08/17	0	0.00	5	69.12	68.90	-5	918	-0.54%
2020/08/14	0	0.00	4	69.05	69.00	-4	920	-0.43%
2020/08/13	0	0.00	6	68.90	68.90	-6	925	-0.65%
2020/08/12	0	69.10	0	0.00	68.80	0	938	0.00%
2020/08/11	0	0.00	1	70.10	69.10	-1	941	-0.11%
2020/08/10	0	0.00	2	70.05	69.70	-2	939	-0.21%
2020/08/07	0	0.00	1	70.00	69.70	-1	944	-0.11%
2020/08/06	1	69.70	0	0.00	69.70	1	942	0.11%
2020/08/04	0	0.00	1	71.00	70.70	-1	929	-0.11%
2020/08/03	0	0.00	5	70.80	70.80	-5	937	-0.53%
2020/07/31	0	0.00	2	70.80	70.30	-2	943	-0.21%
2020/07/30	0.1	70.50	0	0.00	70.20	0.1	962	0.01%
2020/07/28	1	70.10	1	69.70	69.60	0	964	0.00%
2020/07/27	1	71.50	0	0.00	70.40	1	965	0.10%
2020/07/23	1	73.90	2	74.20	74.20	-1	952	-0.10%
2020/07/22	1	73.70	1	74.40	73.70	0	951	0.00%
2020/07/21	1	73.60	1	73.90	73.90	0	947	0.00%
2020/07/20	0	0.00	2	72.30	72.40	-2	945	-0.21%
2020/07/17	2	73.60	4	75.84	73.20	-2	941	-0.22%
2020/07/16	5	80.38	0	0.00	80.30	5	913	0.55%
2020/07/15	2	80.40	0	0.00	80.10	2	893	0.22%
2020/07/14	0	0.00	2.1	81.34	80.00	-2.1	889	-0.24%
2020/07/13	3.2	82.06	2	81.55	81.50	1.2	878	0.14%
2020/07/10	19	84.25	5	84.34	83.00	14	852	1.64%
2020/07/09	5	82.38	11	80.38	82.70	-6	728	-0.82%
2020/07/08	6	77.22	4	77.38	77.40	2	612	0.33%
2020/07/07	10	76.65	0	0.00	76.20	10	601	1.67%
2020/07/06	1	76.90	0	0.00	77.20	1	595	0.17%
2020/07/03	1	76.10	3	76.60	76.80	-2	591	-0.34%
2020/07/02	1	76.80	1	76.70	76.80	0	594	0.00%
2020/06/30	1	75.80	0	0.00	76.10	1	597	0.17%
2020/06/29	2	76.20	5	76.50	76.20	-3	596	-0.50%
2020/06/22	0	0.00	0.9	76.80	77.10	-0.9	605	-0.15%
2020/06/19	2	76.60	2	77.00	76.50	0	611	0.00%
2020/06/18	0	77.00	2	77.60	77.20	-2	608	-0.32%
2020/06/17	0	0.00	4	75.90	76.10	-4	598	-0.67%
2020/06/15	1	74.00	1	74.90	73.90	0	631	0.00%
2020/06/12	1	73.00	0	0.00	72.70	1	629	0.16%
2020/06/11	1	74.10	3	74.00	73.70	-2	631	-0.32%
2020/06/10	0.1	75.00	1	75.20	75.40	-1	628	-0.15%
2020/06/09	2	75.25	0	0.00	75.10	2	650	0.31%
2020/06/08	1	76.40	0	0.00	76.40	1	662	0.15%
2020/06/05	3	76.60	0	0.00	76.90	3	663	0.45%
2020/06/03	3	75.50	0	0.00	75.50	3	686	0.44%
2020/06/02	0	0.00	0.2	74.80	75.00	-0.2	700	-0.03%
2020/05/20	2	74.40	0	0.00	74.90	2	692	0.29%
2020/05/19	0	75.00	2	74.80	75.00	-2	688	-0.29%
2020/05/18	0	0.00	2	73.20	73.70	-2	674	-0.30%
2020/05/15	0	0.00	1	73.00	72.70	-1	674	-0.15%
2020/05/14	0	0.00	1	72.80	72.10	-1	673	-0.15%
2020/05/11	1	72.00	2	72.15	72.20	-1	675	-0.15%
2020/05/07	0	0.00	6	71.85	72.30	-6	663	-0.90%
2020/05/06	0	0.00	1	72.30	71.60	-1	656	-0.15%
2020/05/05	0	0.00	4	70.50	71.00	-4	635	-0.63%
2020/04/30	0	0.00	1	70.40	71.00	-1	627	-0.16%
2020/04/29	2	69.35	0	0.00	69.50	2	628	0.32%
2020/04/22	1	67.10	0	0.00	67.00	1	638	0.16%
2020/04/21	1	67.90	0	0.00	67.00	1	635	0.16%
2020/04/15	2	68.00	1	68.10	68.00	1	604	0.17%
2020/04/14	3	67.73	2	67.70	67.70	1	599	0.17%
2020/04/13	1.1	67.40	0	0.00	67.20	1.1	598	0.18%
2020/04/10	1	66.80	1	66.60	66.80	0	596	0.00%
2020/04/09	0	0.00	1	65.70	66.10	-1	590	-0.17%
2020/04/08	0	0.00	1	65.30	65.30	-1	582	-0.17%
2020/04/07	1	63.90	0	0.00	63.60	1	575	0.17%
2020/03/30	0	0.00	1	61.90	61.60	-1	554	-0.18%
2020/03/27	2	62.40	0	0.00	61.40	2	547	0.37%
2020/03/26	0	0.00	1	62.20	62.40	-1	538	-0.19%
2020/03/25	4.1	61.30	1	61.60	61.10	3.1	539	0.57%
2020/03/24	1	59.90	1	60.10	59.70	0	536	0.00%
2020/03/23	0	0.00	2	57.25	58.20	-2	526	-0.38%
2020/03/20	2	58.00	5	59.96	60.00	-3	517	-0.58%
2020/03/19	7	55.16	2	57.50	56.40	5	504	0.99%
2020/03/18	0	0.00	2	61.80	60.20	-2	481	-0.41%
2020/03/17	2	61.00	0	0.00	61.40	2	480	0.42%
2020/03/16	0	0.00	5	65.04	63.30	-5	475	-1.05%
2020/03/13	6	63.98	4	64.25	64.70	2	468	0.43%
2020/03/09	7	79.33	1	78.70	78.10	6	434	1.38%
2020/03/06	1	78.60	0	0.00	78.80	1	417	0.24%
2020/03/04	0	77.50	0	0.00	77.30	0	408	0.01%
2020/03/03	1	77.70	0	0.00	77.40	1	414	0.24%
2020/03/02	1	77.50	1	77.50	77.20	0	426	0.00%
2020/02/26	0	0.00	4.4	78.33	78.20	-4.4	454	-0.97%
2020/02/25	0	0.00	2.4	77.84	77.80	-2.4	480	-0.49%
2020/02/24	0	78.70	1	78.40	78.20	-1	486	-0.20%
2020/02/19	1	78.60	2	78.30	78.40	-1	484	-0.21%
2020/02/17	1	78.30	4	78.38	78.10	-3	486	-0.62%
2020/02/11	0	0.00	1	78.10	78.10	-1	502	-0.20%
2020/02/10	1.1	78.04	0	0.00	78.10	1.1	513	0.20%
2020/02/05	0	0.00	1	79.40	79.20	-1	561	-0.18%
2020/02/03	0	0.00	1	78.50	79.80	-1	605	-0.17%
2020/01/31	0	0.00	1	78.10	78.20	-1	600	-0.17%
2020/01/30	0	0.00	4	80.68	77.20	-4	600	-0.67%
2020/01/20	0	0.00	1	80.00	80.10	-1	595	-0.17%
2020/01/17	5	80.02	1	80.00	80.10	4	595	0.67%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/14	4	80.50	0	0.00	80.50	4	587	0.68%
2020/01/13	0	0.00	3	81.23	81.30	-3	584	-0.51%
2020/01/10	1	80.40	2	80.50	80.70	-1	584	-0.17%
2020/01/09	0	0.00	2	80.50	80.50	-2	584	-0.34%
2020/01/08	3	80.40	0	0.00	80.60	3	587	0.51%
2020/01/06	0	0.00	3	81.23	81.30	-3	588	-0.51%
2019/12/30	0	0.00	1	82.00	81.90	-1	608	-0.16%
2019/12/27	0	0.00	1	82.20	82.10	-1	614	-0.16%
2019/12/24	0	0.00	1	82.00	82.10	-1	627	-0.16%
2019/12/20	2	82.70	0	0.00	81.10	2	632	0.32%
2019/12/19	0	0.00	1	82.60	82.20	-1	627	-0.16%
2019/12/17	1	83.60	0	0.00	83.60	1	626	0.16%
2019/12/16	0	0.00	1	83.80	83.80	-1	628	-0.16%
2019/12/12	0	0.00	1	83.80	83.50	-1	633	-0.16%
2019/12/10	0	0.00	11	84.29	84.20	-11	637	-1.72%
2019/12/09	2	83.85	1	84.60	84.60	1	638	0.16%
2019/12/06	1	84.70	0	0.00	84.50	1	637	0.16%
2019/12/03	0	0.00	5	83.36	85.30	-5	616	-0.81%
2019/12/02	2	83.80	0	0.00	83.30	2	607	0.33%
2019/11/29	0	0.00	1	84.00	84.40	-1	604	-0.17%
2019/11/28	0	0.00	2	85.50	85.00	-2	598	-0.33%
2019/11/27	0	0.00	1	85.40	85.50	-1	592	-0.17%
2019/11/26	1	84.80	0	0.00	84.80	1	580	0.17%
2019/11/25	3	83.83	5	83.90	83.60	-2	557	-0.36%
2019/11/22	0	0.00	2	83.65	84.00	-2	556	-0.36%
2019/11/21	0	0.00	3	82.50	82.90	-3	541	-0.55%
2019/11/19	1	81.60	0	0.00	81.80	1	543	0.18%
2019/11/15	4	81.70	0	0.00	81.80	4	546	0.73%
2019/11/14	0.2	81.80	0	0.00	81.80	0.2	544	0.03%
2019/11/13	1.6	82.32	0	0.00	82.10	1.6	542	0.30%
2019/11/11	3	82.50	28	83.28	82.40	-25	536	-4.66%
2019/11/07	2	82.75	5	83.10	82.50	-3	519	-0.58%
2019/11/06	2	82.65	0	0.00	83.40	2	511	0.39%
2019/11/05	1	81.10	1	81.10	81.10	0	488	0.00%
2019/10/30	5	80.70	0	0.00	80.30	5	442	1.13%
2019/10/23	0	0.00	0.2	80.20	80.20	-0.2	453	-0.05%
2019/10/21	2	80.25	0	0.00	80.30	2	459	0.44%
2019/10/18	0	0.00	1	80.90	80.70	-1	464	-0.22%
2019/10/17	4	80.85	0	0.00	80.70	4	465	0.86%
2019/10/14	2	80.70	0	0.00	80.50	2	480	0.42%
2019/10/08	1	81.60	0	0.00	81.40	1	497	0.20%
2019/10/07	3	80.90	0	0.00	81.60	3	510	0.59%
2019/10/03	1	80.00	0	0.00	79.90	1	523	0.19%
2019/09/26	1	80.10	0	0.00	80.00	1	546	0.18%
2019/09/25	2	79.95	0	0.00	79.40	2	551	0.36%
2019/09/23	1	80.70	0	0.00	80.80	1	579	0.17%
2019/09/20	0	0.00	15	80.10	80.40	-15	579	-2.59%
2019/09/18	0	0.00	1	79.70	79.70	-1	572	-0.17%
2019/09/17	1	80.00	0	0.00	79.60	1	571	0.17%
2019/09/11	1	78.60	1	78.70	78.60	0	559	0.00%
2019/09/10	0	0.00	2	78.70	78.60	-2	558	-0.36%
2019/09/06	3	77.93	0	0.00	77.90	3	563	0.53%
2019/09/05	1	78.20	0	0.00	78.10	1	563	0.18%
2019/08/27	1	77.50	0	0.00	77.00	1	551	0.18%
2019/08/26	1	76.80	0	0.00	76.70	1	541	0.18%
2019/08/23	17	77.74	15	77.83	77.80	2	528	0.38%
2019/08/21	0	0.00	1	79.20	78.80	-1	517	-0.19%
2019/08/19	1	78.50	0	0.00	78.50	1	509	0.20%
2019/08/15	1	77.70	5	77.20	77.70	-4	506	-0.79%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/08/12	1	79.10	0	0.00	78.90	1	496	0.20%
2019/08/08	2	78.35	0	0.00	78.50	2	495	0.40%
2019/08/06	0	0.00	1	78.50	78.50	-1	489	-0.20%
2019/08/05	0	0.00	1	78.50	78.50	-1	484	-0.21%
2019/07/31	3	81.27	1	81.20	81.00	2	470	0.43%
2019/07/30	1	81.90	2	81.90	81.40	-1	462	-0.22%
2019/07/26	2	83.40	0	0.00	83.10	2	455	0.44%
2019/07/25	1	82.71	2	83.05	83.20	-1	449	-0.21%
2019/07/24	27	82.14	1	82.40	82.40	26	443	5.86%
2019/07/22	10	83.20	0	0.00	82.80	10	430	2.32%
2019/07/19	0.6	83.60	0	0.00	83.50	0.6	420	0.14%
2019/07/18	1	83.80	0	0.00	83.50	1	416	0.24%
2019/07/17	1	83.50	0	0.00	83.60	1	411	0.24%
2019/07/16	1	84.00	0	0.00	84.00	1	406	0.25%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/11	1	87.90	0	0.00	88.00	1	369	0.27%
2019/07/10	1	87.40	0	0.00	87.40	1	347	0.29%
2019/07/09	1	87.50	0	0.00	87.60	1	334	0.30%
2019/07/05	0	0.00	1	87.30	87.50	-1	305	-0.33%
2019/07/04	0	0.00	1	86.80	87.00	-1	319	-0.31%
2019/07/03	0	0.00	2	86.90	86.50	-2	320	-0.62%
2019/07/02	4	86.70	0	0.00	86.80	4	319	1.25%
2019/07/01	5	85.60	2	86.00	86.40	3	311	0.96%
2019/06/28	2	84.85	1	84.10	84.60	1	293	0.34%
2019/06/27	0	0.00	2	83.40	83.40	-2	281	-0.71%
2019/06/25	2	82.50	0	0.00	82.10	2	280	0.71%
2019/06/24	12	82.94	0	0.00	82.90	12	280	4.28%
2019/06/21	0	0.00	2	82.10	82.60	-2	277	-0.72%
2019/06/19	2	81.70	0	0.00	81.80	2	282	0.71%
2019/06/18	2	81.85	0	0.00	81.80	2	280	0.71%
2019/06/17	1	81.50	0	0.00	81.90	1	281	0.36%
2019/06/14	0	0.00	1	80.70	81.10	-1	283	-0.35%
2019/06/13	0	0.00	1	80.70	80.50	-1	288	-0.35%
2019/06/12	1	79.80	0	0.00	80.30	1	297	0.34%
2019/06/11	2	79.95	0	0.00	79.90	2	299	0.67%
2019/06/06	1	79.80	0	0.00	79.50	1	303	0.33%
2019/06/05	1	80.10	1	81.00	80.10	0	303	0.01%
2019/06/04	1	80.50	10	80.50	80.50	-9	305	-2.95%
2019/05/30	0	0.00	10	80.00	80.20	-10	321	-3.11%
2019/05/17	1	80.00	0	0.00	79.90	1	360	0.28%
2019/05/16	0	0.00	1	80.70	80.20	-1	369	-0.27%
2019/05/15	0	0.00	1	79.40	80.00	-1	372	-0.27%
2019/05/14	1	78.20	5	78.00	79.30	-4	375	-1.06%
2019/04/30	0	0.00	1	82.10	82.00	-1	394	-0.25%
2019/04/24	1	82.30	0	0.00	82.50	1	430	0.24%
2019/04/19	3	82.37	0	0.00	82.10	3	431	0.69%
2019/04/12	1	83.30	0	0.00	82.70	1	438	0.23%
2019/04/11	0	0.00	2	83.80	83.40	-2	437	-0.46%
2019/04/10	7	84.47	2	84.25	84.00	5	433	1.16%
2019/04/09	2	84.60	1	84.60	84.60	1	417	0.24%
2019/04/02	0	83.10	0	0.00	83.10	0	409	0.00%
2019/03/27	0	0.00	1	82.80	82.60	-1	411	-0.24%
2019/03/26	1	82.30	0	0.00	82.40	1	414	0.24%
2019/03/19	1	83.40	0	0.00	83.10	1	412	0.24%
2019/03/18	2	84.10	7	84.00	83.80	-5	411	-1.22%
2019/03/15	5	83.16	0	0.00	83.50	5	407	1.23%
2019/03/08	0	0.00	1	82.30	82.20	-1	469	-0.21%
2019/03/07	1	82.70	0	0.00	82.60	1	479	0.21%
2019/03/06	0	0.00	1	82.20	82.30	-1	476	-0.21%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/22	1	80.80	0	0.00	81.10	1	482	0.21%
2019/02/19	0	0.00	1	82.70	81.90	-1	488	-0.20%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/12	0	0.00	1	80.40	81.30	-1	461	-0.22%
2019/02/11	0	0.00	1	80.20	80.30	-1	464	-0.22%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/29	1	79.30	1	79.50	79.60	0	463	0.00%
2019/01/28	1	79.50	0	0.00	79.50	1	459	0.22%
2019/01/24	1	79.60	2	79.65	79.60	-1	457	-0.22%
2019/01/23	0	0.00	3	78.83	78.90	-3	452	-0.66%
2019/01/17	0	0.00	3	78.43	78.60	-3	456	-0.66%
2019/01/15	1	77.10	0	0.00	77.30	1	450	0.22%
2019/01/14	1	77.50	0	0.00	77.20	1	454	0.22%
2019/01/11	1	77.70	0	0.00	77.70	1	458	0.22%
2019/01/10	0	0.00	2	78.15	78.20	-2	476	-0.42%
2019/01/09	2	77.95	0	0.00	78.00	2	494	0.40%
2019/01/08	0	0.00	1	78.40	78.40	-1	496	-0.20%
2019/01/07	1	77.60	1	78.30	77.90	0	499	0.00%
2018/12/28	0	0.00	0	76.50	76.50	0	522	0.00%
2018/12/27	1	76.80	1	77.80	76.30	0	519	0.00%
2018/12/21	0	0.00	1	77.80	77.60	-1	520	-0.19%
2018/12/20	1	79.40	0	0.00	78.40	1	516	0.19%
2018/12/19	2	79.80	1	79.80	79.30	1	514	0.19%
2018/12/18	2	80.30	3	80.40	80.30	-1	510	-0.20%
2018/12/17	2	81.20	0	0.00	81.20	2	515	0.39%
2018/12/14	0	82.00	0	0.00	81.60	0	517	0.00%
2018/12/11	0	0.00	1	81.50	81.50	-1	525	-0.19%
2018/12/10	6	82.48	0	0.00	81.90	6	531	1.13%
2018/12/07	0	0.00	3	84.47	84.40	-3	530	-0.57%
2018/12/06	2	82.40	3	83.53	82.20	-1	519	-0.19%
2018/12/05	0	0.00	2	83.10	83.00	-2	512	-0.39%
2018/12/03	1	81.60	2	81.70	81.60	-1	503	-0.20%
2018/11/23	2	81.40	0	0.00	81.40	2	533	0.38%
2018/11/21	2	82.95	0	0.00	82.70	2	534	0.37%
2018/11/20	1	85.20	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	2	84.45	85.20	-2	537	-0.37%
2018/11/16	0	0.00	1	82.60	83.20	-1	528	-0.19%
2018/11/14	0	0.00	2	82.60	82.60	-2	529	-0.38%
2018/11/13	0	0.00	1	81.80	82.20	-1	530	-0.19%
2018/11/09	2	82.20	3	82.97	82.20	-1	543	-0.18%
2018/11/08	0	0.00	2	82.60	82.80	-2	546	-0.37%
2018/11/07	1	81.30	0	0.00	81.50	1	539	0.19%
2018/11/06	0	0.00	1	81.30	81.30	-1	546	-0.18%
2018/11/05	0	0.00	2	81.80	81.50	-2	542	-0.37%
2018/11/02	0	0.00	2	81.65	81.80	-2	546	-0.37%
2018/10/29	6	80.62	1	82.00	79.40	5	554	0.90%
2018/10/26	4	80.60	0	0.00	80.30	4	551	0.73%
2018/10/25	0	82.80	1	82.50	82.80	-1	547	-0.18%
2018/10/24	0	0.00	8	82.25	83.60	-8	543	-1.47%
2018/10/19	2	81.70	0	0.00	81.00	2	532	0.38%
2018/10/18	0	0.00	4	81.65	83.00	-4	532	-0.75%
2018/10/16	0	0.00	2	76.90	76.90	-2	497	-0.40%
2018/10/15	0	0.00	2	77.00	76.50	-2	495	-0.40%
2018/10/12	2	76.50	0	0.00	76.60	2	491	0.41%
2018/10/11	2	75.85	2	76.90	76.00	0	491	0.00%
2018/10/05	1	83.00	0	0.00	83.00	1	476	0.21%
2018/10/04	4	84.78	0	0.00	84.30	4	478	0.84%
2018/10/03	1	85.80	1	85.80	85.80	0	473	0.00%
2018/10/01	0	0.00	1	86.20	86.00	-1	473	-0.21%
2018/09/21	0	0.00	4	84.65	85.40	-4	497	-0.80%
2018/09/20	0	0.00	1	84.10	84.30	-1	497	-0.20%
2018/09/19	1	84.30	0	0.00	84.30	1	500	0.20%
2018/09/18	1	83.10	0	0.00	84.20	1	501	0.20%
2018/09/17	1	84.30	0	0.00	84.10	1	498	0.20%
2018/09/14	3	85.37	10	85.50	85.50	-7	497	-1.41%
2018/09/13	3	84.33	1	84.40	84.50	2	509	0.39%
2018/09/11	5	82.30	1	82.10	82.30	4	511	0.78%
2018/09/10	1	82.10	0	0.00	82.30	1	507	0.20%
2018/09/07	1	84.50	0	0.00	84.30	1	507	0.20%
2018/09/05	5	86.68	0	0.00	86.30	5	495	1.01%
2018/09/03	0	0.00	1	87.20	87.20	-1	472	-0.21%
2018/08/30	1	88.00	0	0.00	88.00	1	465	0.21%
2018/08/27	0	87.90	1	87.80	87.80	-1	467	-0.21%
2018/08/24	1	88.10	11	88.08	88.00	-10	472	-2.12%
2018/08/23	0	89.20	0	0.00	88.90	0	477	0.00%
2018/08/16	1	88.60	2	88.80	88.60	-1	491	-0.20%
2018/08/15	1	89.00	0	0.00	88.80	1	492	0.20%
2018/08/13	1	89.50	0	0.00	89.50	1	512	0.20%
2018/08/10	0	0.00	5	91.36	91.20	-5	516	-0.97%
2018/08/09	0	0.00	4	91.50	91.50	-4	518	-0.77%
2018/08/08	1	92.20	9	92.38	92.20	-8	526	-1.52%
2018/08/06	2	92.25	1	93.30	92.50	1	544	0.18%
2018/08/02	0	92.60	0	0.00	92.50	0	545	0.00%
2018/07/31	1	90.90	0	0.00	92.40	1	559	0.18%
2018/07/26	2	92.65	0	0.00	91.80	2	570	0.35%
2018/07/25	5	92.02	0	0.00	91.70	5	571	0.87%
2018/07/24	0	0.00	1	93.00	92.60	-1	572	-0.17%
2018/07/23	1	92.00	0	0.00	92.00	1	575	0.17%
2018/07/19	2	93.60	0	0.00	93.10	2	596	0.34%
2018/07/18	0	0.00	8	94.54	94.20	-8	630	-1.27%
2018/07/12	7	92.53	8	92.43	92.40	-1	737	-0.14%
2018/07/06	2	91.20	0	0.00	90.40	2	800	0.25%
2018/07/05	3	95.73	6	95.73	94.80	-3	813	-0.37%
2018/07/04	0	0.00	3	96.90	96.30	-3	834	-0.36%
2018/07/03	1	96.60	2	96.80	96.80	-1	886	-0.11%
2018/06/29	7	97.47	2	96.75	97.50	5	912	0.55%
2018/06/28	2	96.00	0	0.00	95.80	2	935	0.21%
2018/06/26	1	95.80	0	0.00	96.10	1	987	0.10%
2018/06/25	7	96.61	0	0.00	96.30	7	988	0.71%
2018/06/22	3	97.57	1	98.20	96.50	2	990	0.20%
2018/06/21	0	0.00	1	97.80	97.80	-1	977	-0.10%
2018/06/20	6	95.98	19	96.36	95.80	-13	979	-1.33%
2018/06/19	0	0.00	2	97.10	96.20	-2	982	-0.20%
2018/06/15	1	96.10	0	0.00	96.40	1	984	0.10%
2018/06/13	22	96.65	2	97.00	96.20	20	983	2.03%
2018/06/08	3	95.90	4	96.80	95.90	-1	995	-0.10%
2018/06/06	2	97.50	0	0.00	97.70	2	999	0.20%
2018/06/04	0	0.00	2	98.30	98.20	-2	1,003	-0.20%
2018/06/01	2	97.60	4	97.38	97.10	-2	1,005	-0.20%
2018/05/31	4	96.85	0	0.00	97.00	4	995	0.40%
2018/05/30	6	95.20	2	95.15	95.10	4	990	0.40%
2018/05/29	1	95.80	1	95.50	95.50	0	993	0.00%
2018/05/28	0	95.90	2	95.70	95.80	-2	996	-0.20%
2018/05/25	2	96.25	4	96.40	96.40	-2	992	-0.20%
2018/05/24	2	96.80	2	96.80	96.90	0	988	0.00%
2018/05/23	0	0.00	2	97.60	96.70	-2	990	-0.20%
2018/05/22	10	97.84	0	0.00	96.70	10	986	1.01%
2018/05/21	3	99.30	2	99.35	99.20	1	976	0.10%
2018/05/18	2	99.00	2	100.00	99.40	0	980	0.00%
2018/05/17	0	0.00	1	98.70	98.70	-1	980	-0.10%
2018/05/16	6	99.05	0	0.00	98.60	6	981	0.61%
2018/05/15	3	101.17	5	100.30	100.00	-2	988	-0.20%
2018/05/11	0	0.00	1	99.10	99.00	-1	1,018	-0.10%
2018/05/10	12	99.04	0	0.00	99.00	12	1,027	1.17%
2018/05/09	5	99.10	0	0.00	99.00	5	1,038	0.48%
2018/05/08	1	99.70	0	0.00	99.70	1	1,047	0.10%
2018/05/04	10	100.00	0	0.00	99.10	10	1,060	0.94%
2018/04/26	20	100.90	1	98.80	98.60	19	1,147	1.66%
2018/04/25	2	99.60	0	0.00	100.50	2	1,161	0.17%
2018/04/24	3	100.20	3	102.00	99.60	0	1,175	0.00%
2018/04/23	1	102.50	5	104.00	103.00	-4	1,183	-0.34%
2018/04/20	4	102.50	4	101.50	101.50	0	1,278	0.00%
2018/04/19	1	104.50	5	105.60	103.50	-4	1,282	-0.31%
2018/04/18	7	100.86	6	103.00	102.50	1	1,259	0.08%
2018/04/16	3	100.50	6	100.58	100.50	-3	1,255	-0.24%
2018/04/13	2	101.75	1	102.00	101.50	1	1,258	0.08%
2018/04/12	1	103.99	2	103.75	104.00	-1	1,263	-0.08%
2018/04/11	1	103.00	55	103.67	103.50	-54	1,266	-4.26%
2018/04/10	6	103.00	5	102.70	102.50	1	1,255	0.08%
2018/04/09	5	101.30	26	101.56	103.00	-21	1,233	-1.70%
2018/04/03	3	97.53	2	99.10	98.70	1	1,197	0.08%
2018/04/02	2	98.45	0	0.00	98.40	2	1,203	0.17%
2018/03/31	4	99.85	5	99.72	100.50	-1	1,195	-0.08%
2018/03/30	9	99.01	3	99.07	98.00	6	1,171	0.51%
2018/03/29	4	97.63	1	98.50	99.00	3	1,160	0.26%
2018/03/28	1	95.00	0	0.00	95.00	1	1,139	0.09%
2018/03/26	1	96.50	0	0.00	95.80	1	1,159	0.09%
2018/03/23	5	95.20	0	0.00	95.00	5	1,161	0.43%
2018/03/22	3	96.50	0	0.00	96.30	3	1,175	0.26%
2018/03/20	1	97.40	0	0.00	96.70	1	1,224	0.08%
2018/03/15	4	98.35	0	0.00	98.20	4	1,361	0.29%
2018/03/14	3	98.90	0	0.00	98.40	3	1,414	0.21%
2018/03/13	1	99.00	1	99.40	98.80	0	1,466	0.00%
2018/03/08	0	97.10	0	0.00	97.50	0	1,650	0.00%
2018/03/07	1	97.50	1	98.70	97.50	0	1,727	0.00%
2018/03/05	1	97.50	0	0.00	97.70	1	1,742	0.06%
2018/03/02	1	97.60	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0	0.00	3	98.50	98.60	-3	1,771	-0.17%
2018/02/27	6	97.48	0	0.00	98.00	6	1,785	0.34%
2018/02/23	2	97.70	0	0.00	97.70	2	1,806	0.11%
2018/02/22	5	98.50	0	0.00	98.50	5	1,814	0.28%
2018/02/21	1	98.50	0	0.00	98.70	1	1,829	0.05%
2018/02/07	0	0.00	5	98.00	99.00	-5	1,838	-0.27%
2018/02/06	21	96.53	0	0.00	95.40	21	1,828	1.15%
2018/01/31	2	104.50	5	104.70	104.50	-3	1,817	-0.17%
2018/01/26	1	105.50	1	105.00	105.00	0	1,822	0.00%
2018/01/25	3	102.50	4	103.13	103.00	-1	1,818	-0.05%
2018/01/24	10	101.50	0	0.00	103.50	10	1,815	0.55%
2018/01/23	40	101.50	1	103.00	103.00	39	1,808	2.16%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	24	103.15	0	0.00	103.00	24	1,749	1.37%
2018/01/17	5	103.50	3	106.00	102.50	2	1,732	0.12%
2018/01/16	12	106.00	16.3	106.82	105.50	-4.3	1,706	-0.25%
2018/01/15	5	99.64	3	99.97	100.50	2	1,574	0.13%
2018/01/12	0	0.00	7	98.31	99.50	-7	1,559	-0.45%
2018/01/11	6	96.70	0	0.00	96.90	6	1,543	0.39%
2018/01/10	5	98.16	0	0.00	97.80	5	1,538	0.32%
2018/01/09	8	98.00	0	0.00	97.60	8	1,539	0.52%
2018/01/08	12	99.05	1	98.90	98.30	11	1,540	0.71%
2018/01/05	2	101.00	0	0.00	100.50	2	1,521	0.13%
2018/01/04	2	103.50	3	103.83	103.00	-1	1,506	-0.07%
2018/01/03	0	0.00	4	104.00	103.50	-4	1,511	-0.26%
2018/01/02	3	103.67	2	104.50	104.50	1	1,500	0.07%