炎洲 (4306)-元大-南京券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/14	0	0.00	48	16.49	16.55	-48	1,209	-3.97%
2025/05/12	10	16.55	0	0.00	16.50	10	1,213	0.82%
2025/05/07	2	16.45	2	16.40	16.30	0	1,244	0.00%
2025/05/06	2	16.10	2	16.30	16.25	0	1,255	0.00%
2025/05/05	2	16.20	2	16.40	16.15	0	1,264	0.00%
2025/04/30	1	16.10	0	0.00	16.10	1	1,276	0.08%
2025/04/29	0	0.00	2	16.20	16.20	-2	1,282	-0.16%
2025/04/25	4	15.95	2	15.85	15.85	2	1,274	0.16%
2025/04/24	0	0.00	2	15.75	15.80	-2	1,274	-0.16%
2025/04/23	8	15.70	0	0.00	15.75	8	1,278	0.63%
2025/04/22	34	15.37	2	15.50	15.45	32	1,283	2.49%
2025/04/21	2	15.70	2	15.50	15.50	0	1,286	0.00%
2025/04/18	1	15.75	0	0.00	15.80	1	1,303	0.08%
2025/04/17	0	16.05	0	0.00	15.90	0	1,304	0.00%
2025/04/16	0	0.00	4	16.00	15.90	-4	1,320	-0.30%
2025/04/14	0	0.00	1	15.65	15.65	-1	1,315	-0.08%
2025/04/11	10	15.34	6	15.53	15.45	4	1,300	0.31%
2025/04/09	6	15.20	6	15.18	14.35	0	1,230	0.00%
2025/04/08	9	15.18	6	15.30	15.45	3	1,144	0.26%
2025/04/07	0.5	15.80	0	0.00	15.80	0.5	1,078	0.05%
2025/04/02	0	17.58	2	17.50	17.55	-2	1,062	-0.19%
2025/04/01	4	17.45	0	0.00	17.50	4	1,060	0.38%
2025/03/31	2	17.40	2	17.60	17.35	0	1,050	0.00%
2025/03/28	4	17.80	2	18.15	17.80	2	1,030	0.19%
2025/03/26	0	0.00	20	18.15	18.25	-20	1,012	-1.98%
2025/03/25	2	18.10	0	0.00	18.05	2	1,024	0.20%
2025/03/14	0	0.00	2	18.35	18.35	-2	1,114	-0.18%
2025/03/13	2	18.10	2	18.35	18.00	0	1,107	0.00%
2025/03/04	7	17.89	6	17.87	17.95	1	1,066	0.09%
2025/02/25	0	0.00	2	18.05	17.90	-2	1,077	-0.19%
2025/02/21	0	0.00	2	17.80	17.95	-2	1,066	-0.19%
2025/02/20	0	0.00	2	17.83	17.80	-2	1,075	-0.19%
2025/02/19	20	17.80	0	0.00	17.75	20	1,080	1.85%
2025/02/13	0	0.00	2	17.65	17.70	-2	1,163	-0.17%
2025/02/12	2	17.40	0	0.00	17.40	2	1,157	0.17%
2025/02/11	1	17.70	0	0.00	17.50	1	1,165	0.09%
2025/02/06	0	0.00	3	17.68	17.75	-3	1,154	-0.26%
2025/02/05	4	17.50	0	0.00	17.45	4	1,152	0.35%
2025/02/04	0	0.00	2	17.65	17.50	-2	1,154	-0.17%
2025/02/03	1	17.50	2	17.15	17.50	-1	1,150	-0.09%
2025/01/22	0	0.00	2	17.20	17.20	-2	1,163	-0.17%
2025/01/20	0	0.00	2	16.95	17.00	-2	1,179	-0.17%
2025/01/15	4	16.73	4	16.83	16.80	0	1,205	0.00%
2025/01/14	0	0.00	2	16.45	16.65	-2	1,211	-0.17%
2025/01/13	6	16.32	6	16.40	16.35	0	1,220	0.00%
2025/01/10	2	16.70	0	0.00	16.55	2	1,204	0.17%
2025/01/09	1	17.00	0	0.00	16.80	1	1,279	0.08%
2025/01/08	0	0.00	2	16.95	16.95	-2	1,269	-0.16%
2025/01/07	1	16.95	0	0.00	16.90	1	1,282	0.08%
2025/01/06	1	16.95	0	0.00	17.05	1	1,324	0.08%
2024/12/24	0	0.00	2	17.20	17.10	-2	1,535	-0.13%
2024/12/20	2	16.95	0	0.00	16.95	2	1,594	0.13%
2024/12/19	0	0.00	2	17.00	17.00	-2	1,657	-0.12%
2024/12/18	2	17.30	2	18.00	17.05	0	1,834	0.00%
2024/12/16	3	16.95	2	16.75	16.75	1	1,856	0.05%
2024/12/12	6	17.35	2	17.30	17.30	4	1,880	0.21%
2024/12/11	2	17.78	0	0.00	17.60	2	1,886	0.11%
2024/12/10	2	17.70	0	0.00	17.75	2	1,891	0.11%
2024/12/04	1	18.00	0	0.00	18.00	1	2,163	0.05%
2024/12/02	2	18.10	2	18.00	18.00	0	2,371	0.00%
2024/11/21	1	18.15	0	0.00	18.20	1	3,062	0.03%
2024/11/14	5	17.97	2	18.20	17.90	3	3,213	0.09%
2024/11/13	0	0.00	1	18.10	18.20	-1	3,227	-0.03%
2024/11/12	4	18.40	2	18.40	18.35	2	3,245	0.06%
2024/10/29	3	18.47	0.5	18.40	18.35	2.5	4,019	0.06%
2024/10/24	1	18.70	0.3	18.70	18.70	0.7	4,205	0.02%
2024/10/23	0	0.00	2	18.85	18.85	-2	4,254	-0.05%
2024/10/18	0	0.00	2	18.95	18.80	-2	4,484	-0.04%
2024/10/17	0	0.00	2	18.90	18.85	-2	4,649	-0.04%
2024/10/16	4	18.58	4	18.83	18.90	0	4,815	0.00%
2024/10/15	2	18.75	0	0.00	18.80	2	4,838	0.04%
2024/10/14	0	0.00	6	18.65	18.75	-6	4,915	-0.12%
2024/10/11	8	18.78	0	0.00	18.70	8	5,010	0.16%
2024/10/09	4	18.98	0	0.00	18.95	4	5,265	0.08%
2024/10/08	2.3	19.14	0	0.00	19.15	2.3	5,282	0.04%
2024/10/07	0	0.00	3	19.48	19.55	-3	5,388	-0.06%
2024/10/04	4	19.03	0	0.00	18.95	4	5,460	0.07%
2024/10/01	3	19.10	0	0.00	19.05	3	5,496	0.05%
2024/09/30	0	0.00	1.4	19.30	19.25	-1.4	5,633	-0.03%
2024/09/27	0	0.00	0.3	19.30	19.30	-0.3	5,672	-0.01%
2024/09/23	2	19.00	0	0.00	19.15	2	5,729	0.03%
2024/09/20	7	19.74	4	19.25	19.25	3	5,685	0.05%
2024/09/19	3	20.00	1	20.05	20.05	2	5,541	0.04%
2024/09/18	0	0.00	2	19.90	19.90	-2	5,544	-0.04%
2024/09/13	2	19.90	0	0.00	19.90	2	5,815	0.03%
2024/09/10	5	20.06	0	0.00	19.65	5	6,065	0.08%
2024/09/09	6	20.12	2	20.30	20.15	4	6,083	0.07%
2024/09/06	0.3	20.50	0	0.00	20.60	0.3	6,070	0.00%
2024/09/04	0	0.00	4	20.35	20.35	-4	6,174	-0.06%
2024/09/02	19	22.02	17	21.35	21.20	2	6,179	0.03%
2024/08/30	6	20.93	7	20.37	20.95	-1	5,866	-0.02%
2024/08/27	0	0.00	2	19.80	19.85	-2	5,659	-0.04%
2024/08/26	4	19.65	2	19.55	19.55	2	5,730	0.03%
2024/08/23	7	19.55	0	0.00	19.60	7	5,840	0.12%
2024/08/21	5	19.71	3	19.87	19.70	2	5,912	0.03%
2024/08/20	6	20.01	0	0.00	20.00	6	5,894	0.10%
2024/08/16	1	20.30	2	20.40	20.35	-1	5,907	-0.02%
2024/08/14	4	20.15	2	20.40	20.15	2	5,893	0.03%
2024/08/12	2	20.10	2	20.40	20.20	0	5,929	0.00%
2024/08/09	3	20.58	2	20.70	20.60	1	5,841	0.02%
2024/08/08	2	20.10	0	0.00	20.25	2	5,795	0.03%
2024/08/05	2	21.30	4	20.38	19.95	-2	5,627	-0.04%
2024/08/01	0	0.00	1	22.50	22.45	-1	5,641	-0.02%
2024/07/31	1	21.70	0	0.00	22.00	1	5,655	0.02%
2024/07/29	3	21.85	2	21.70	21.75	1	5,814	0.02%
2024/07/26	2	20.70	4	21.15	21.45	-2	5,767	-0.03%
2024/07/23	0	0.00	6	20.72	21.20	-6	5,868	-0.10%
2024/07/22	2	20.10	2	19.95	20.00	0	5,853	0.00%
2024/07/19	10	20.71	6	20.38	20.25	4	5,866	0.07%
2024/07/18	10	20.55	10	20.77	20.90	0	5,992	0.00%
2024/07/17	0	0.00	2	22.20	22.05	-2	5,881	-0.03%
2024/07/16	2	21.90	0	0.00	21.90	2	5,950	0.03%
2024/07/15	5	22.08	0	0.00	22.15	5	6,001	0.08%
2024/07/12	2	22.50	54	22.42	22.45	-52	6,012	-0.86%
2024/07/11	10	22.57	3	22.48	22.75	7	5,937	0.12%
2024/07/10	0	0.00	4	21.96	21.90	-4	5,764	-0.07%
2024/07/09	4	21.85	4	21.93	21.80	0	5,772	0.00%
2024/07/08	12	21.92	7	21.96	21.80	5	5,728	0.09%
2024/07/05	1	21.65	1	21.65	21.65	0	5,662	0.00%
2024/07/04	2	21.30	5	21.59	21.70	-3	5,665	-0.05%
2024/07/03	4	21.16	2	21.30	21.05	2	5,600	0.04%
2024/07/02	2	20.45	4	20.85	21.10	-2	5,795	-0.03%
2024/07/01	0	0.00	2	20.70	20.60	-2	5,736	-0.03%
2024/06/27	2	20.45	0	0.00	20.35	2	5,781	0.03%
2024/06/26	1	20.60	0	0.00	20.60	1	5,801	0.02%
2024/06/25	2	20.45	2	20.70	20.75	0	5,950	0.00%
2024/06/24	9	20.77	1	20.75	20.75	8	5,982	0.13%
2024/06/21	0	0.00	12.7	21.05	21.25	-12.7	5,967	-0.21%
2024/06/20	8	21.08	4	21.30	20.90	4	5,922	0.07%
2024/06/19	3	21.47	25	21.49	21.80	-22	5,717	-0.38%
2024/06/18	2	20.45	10	20.70	20.70	-8	5,565	-0.14%
2024/06/17	13	20.73	97	20.69	20.50	-84	5,555	-1.51%
2024/06/14	3	21.00	111	21.14	21.00	-108	5,477	-1.97%	大賣/鉅額交易
2024/06/13	2	20.70	3	20.98	20.70	-1	5,387	-0.02%
2024/06/12	9	20.54	25.7	20.68	20.70	-16.7	5,388	-0.31%
2024/06/11	10	20.71	0	0.00	20.40	10	5,246	0.19%
2024/06/07	1	20.80	12	20.36	20.80	-11	5,224	-0.21%
2024/06/06	2	19.60	2	19.75	19.75	0	5,087	0.00%
2024/06/04	12	19.95	0	0.00	19.80	12	5,241	0.23%
2024/06/03	4	20.00	0	0.00	20.10	4	5,501	0.07%
2024/05/31	0	0.00	2	20.05	20.00	-2	5,815	-0.03%
2024/05/30	7	19.91	3	19.82	19.75	4	5,784	0.07%
2024/05/29	4	20.25	2	20.30	20.05	2	5,717	0.03%
2024/05/28	0	0.00	4	19.93	20.15	-4	5,589	-0.07%
2024/05/27	0	0.00	2	19.55	19.55	-2	5,487	-0.04%