台耀 (4746)-元大-南京券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股▼0.22%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	71.90	2	71.80	72.10	0	989	0.00%
2025/01/07	4	76.30	2	75.30	74.80	2	965	0.21%
2025/01/06	1	74.30	1	74.00	74.20	0	930	0.00%
2024/12/27	0.1	70.10	0	0.00	69.50	0.1	909	0.01%
2024/12/11	1	72.10	0	0.00	71.50	1	1,005	0.10%
2024/12/10	1	74.10	4	75.50	73.60	-3	965	-0.31%
2024/12/09	0	0.00	2	76.10	75.60	-2	946	-0.21%
2024/12/06	7	76.50	2	76.60	76.50	5	941	0.53%
2024/12/04	1	76.10	0	0.00	74.80	1	916	0.11%
2024/12/02	1	75.10	0	0.00	74.70	1	902	0.11%
2024/11/29	3	76.17	3	76.20	76.00	0	895	0.00%
2024/11/28	0	0.00	3	74.90	75.60	-3	888	-0.34%
2024/11/27	4.1	77.00	10	75.35	75.00	-5.9	867	-0.68%
2024/11/26	3.1	79.23	0	0.00	78.20	3.1	828	0.37%
2024/11/25	8.1	79.19	1	79.60	79.50	7.1	806	0.88%
2024/11/22	2	79.10	2	79.50	79.10	0	788	0.00%
2024/11/21	2.1	79.63	0	0.00	78.70	2.1	775	0.27%
2024/11/20	1	79.10	5	79.10	79.10	-4	750	-0.53%
2024/11/19	5.1	79.99	2	80.80	79.90	3.1	718	0.43%
2024/11/18	1	83.00	0.2	86.30	83.40	0.8	675	0.12%
2024/11/15	1	88.80	0.1	87.80	86.30	0.9	661	0.13%
2024/11/11	2	91.20	2	91.10	91.80	0	671	0.00%
2024/11/08	2	91.90	2	92.10	91.60	0	692	0.00%
2024/11/07	1	90.80	4	91.75	91.20	-3	700	-0.43%
2024/11/06	3	89.77	0	0.00	89.80	3	699	0.43%
2024/11/05	1	91.10	6	91.05	91.90	-5	706	-0.71%
2024/11/04	4	91.53	2	91.60	91.00	2	747	0.27%
2024/11/01	4	90.15	3	90.20	91.20	1	782	0.13%
2024/10/29	6	90.95	6	91.28	91.30	0	814	0.00%
2024/10/28	2	91.30	2	92.00	91.10	0	818	0.00%
2024/10/25	0	0.00	1	91.90	92.50	-1	828	-0.12%
2024/10/24	7	92.94	4	93.08	91.90	3	860	0.35%
2024/10/23	1	92.50	0	0.00	92.50	1	889	0.11%
2024/10/15	2	92.10	0	0.00	91.60	2	1,223	0.16%
2024/10/14	1	91.60	0	0.00	92.40	1	1,306	0.08%
2024/10/11	1.1	91.83	0	0.00	91.80	1.1	1,315	0.08%
2024/10/09	5	91.72	1	91.30	91.10	4	1,323	0.30%
2024/10/08	6.1	94.76	4	92.55	93.30	2.1	1,313	0.16%
2024/10/07	3	96.13	4	96.60	95.80	-1	1,317	-0.08%
2024/10/04	1	97.50	0	0.00	97.30	1	1,332	0.08%
2024/09/30	3	100.73	28	100.02	99.00	-25	1,370	-1.82%
2024/09/27	5	99.22	3	99.37	99.70	2	1,378	0.15%
2024/09/26	2.1	99.70	1	99.50	98.10	1.1	1,385	0.08%
2024/09/25	0.1	102.00	10	101.50	101.00	-9.9	1,402	-0.71%
2024/09/24	1	102.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	1	102.00	9	103.72	104.00	-8	1,472	-0.54%
2024/09/20	1	99.90	37	99.51	99.40	-36	1,468	-2.45%
2024/09/18	0	0.00	1	90.50	92.90	-1	1,427	-0.07%
2024/09/16	2	89.95	0	0.00	90.00	2	1,427	0.14%
2024/09/12	0	0.00	1	87.80	87.60	-1	1,432	-0.07%
2024/09/11	1	87.20	0	0.00	87.00	1	1,441	0.07%
2024/09/09	1	87.00	2.1	87.38	87.50	-1.1	1,456	-0.08%
2024/09/06	0.1	88.50	2	88.15	88.40	-1.9	1,459	-0.13%
2024/09/05	5	88.36	2	88.30	87.00	3	1,479	0.20%
2024/09/03	3	92.83	1	92.90	92.80	2	1,519	0.13%
2024/09/02	2	94.80	0	0.00	94.10	2	1,553	0.13%
2024/08/30	1	95.50	2	96.30	96.80	-1	1,583	-0.06%
2024/08/29	4	92.93	11	94.81	94.50	-7	1,577	-0.44%
2024/08/28	7	93.24	5.1	93.99	92.70	1.9	1,579	0.12%
2024/08/27	1	91.90	0	0.00	93.10	1	1,579	0.06%
2024/08/26	4	92.70	0	0.00	92.00	4	1,581	0.25%
2024/08/23	2	91.95	1	92.70	92.50	1	1,591	0.06%
2024/08/21	2	93.85	2	93.60	93.20	0	1,603	0.00%
2024/08/20	4	93.73	2	94.65	93.90	2	1,602	0.12%
2024/08/16	0.1	92.40	3	92.93	92.10	-2.9	1,613	-0.18%
2024/08/15	3	92.47	0	0.00	92.10	3	1,612	0.19%
2024/08/14	1	92.40	2	92.65	91.70	-1	1,622	-0.06%
2024/08/13	3	95.07	1	94.80	94.30	2	1,620	0.12%
2024/08/12	1	95.50	3	95.77	95.70	-2	1,629	-0.12%
2024/08/09	5	94.86	3	94.20	93.70	2	1,624	0.12%
2024/08/06	4	83.60	0	0.00	89.00	4	1,652	0.24%
2024/08/05	16.1	94.38	14	90.72	90.50	2.1	1,637	0.13%
2024/08/02	13	102.00	1	102.00	100.50	12	1,629	0.74%
2024/07/31	0	0.00	1	105.00	104.50	-1	1,635	-0.06%
2024/07/29	0	0.00	1	106.50	105.00	-1	1,658	-0.06%
2024/07/26	0	0.00	1	107.50	108.00	-1	1,637	-0.06%
2024/07/23	2	109.75	0	0.00	110.00	2	1,620	0.12%
2024/07/22	8	107.06	0	0.00	106.00	8	1,599	0.50%
2024/07/19	5	109.20	0	0.00	107.00	5	1,588	0.31%
2024/07/18	8.3	112.28	4	116.13	110.50	4.3	1,556	0.28%
2024/07/17	13	113.15	13	113.12	113.50	0	1,436	0.00%
2024/07/16	1	109.50	3	109.17	109.50	-2	1,395	-0.14%
2024/07/15	3	104.83	7	108.21	110.00	-4	1,408	-0.28%
2024/07/12	8	102.56	0	0.00	103.00	8	1,349	0.59%
2024/07/11	5	101.20	1.1	100.95	101.00	3.9	1,387	0.28%
2024/07/10	0	0.00	0	103.00	103.00	0	1,414	0.00%
2024/07/08	4	104.88	3	104.17	103.00	1	1,474	0.07%
2024/07/05	0	0.00	1	104.00	104.50	-1	1,561	-0.06%
2024/07/04	0	0.00	21	101.48	101.50	-21	1,638	-1.28%
2024/07/03	21	104.00	0	0.00	103.00	21	1,710	1.23%
2024/07/01	2	102.25	1	102.00	102.50	1	1,972	0.05%
2024/06/27	4	101.50	2	99.65	98.40	2	2,006	0.10%
2024/06/26	3.2	99.99	1	100.00	100.00	2.2	1,971	0.11%
2024/06/25	2	98.69	2	97.10	98.00	0	1,982	0.00%
2024/06/19	0	0.00	1	97.10	96.90	-1	2,177	-0.05%
2024/06/18	1	99.00	0	0.00	98.00	1	2,179	0.05%
2024/06/17	0	0.00	1	98.00	97.50	-1	2,177	-0.05%
2024/06/14	2	97.45	0	0.00	97.20	2	2,178	0.09%
2024/06/12	1	99.10	0	0.00	97.70	1	2,181	0.05%
2024/06/11	4	100.45	3	100.87	99.80	1	2,191	0.05%
2024/06/05	0	0.00	1	96.00	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	1	94.10	94.30	-1	2,167	-0.05%
2024/06/03	0	0.00	1	94.70	94.20	-1	2,212	-0.05%
2024/05/31	1	93.80	0	0.00	93.80	1	2,284	0.04%
2024/05/29	2	94.60	1	95.20	93.50	1	2,391	0.04%
2024/05/28	2	95.15	0	0.00	95.40	2	2,400	0.08%
2024/05/20	0	0.00	1	95.70	94.70	-1	2,605	-0.04%
2024/05/17	17	94.63	1.1	96.00	96.20	15.9	2,646	0.60%
2024/05/16	40.1	93.96	0	0.00	94.00	40.1	2,661	1.51%
2024/05/14	10	93.24	0	0.00	93.20	10	2,701	0.37%
2024/05/13	1.2	91.40	0	0.00	92.00	1.2	2,737	0.04%
2024/05/10	5.3	91.49	0	0.00	92.00	5.3	2,749	0.19%
2024/05/09	0	0.00	0	95.50	94.60	0	2,759	0.00%
2024/05/08	1	96.00	0	0.00	96.20	1	2,781	0.04%
2024/05/07	0.3	97.20	1	96.70	97.20	-0.7	2,792	-0.03%
2024/05/03	5	99.56	0	0.00	98.70	5	2,928	0.17%
2024/05/02	0.1	102.50	0	0.00	101.50	0.1	2,951	0.00%
2024/04/30	2	102.00	0	0.00	101.00	2	2,988	0.07%
2024/04/29	1	102.00	1	102.00	102.00	0	3,029	0.00%
2024/04/26	0.1	101.50	0	0.00	100.00	0.1	3,112	0.00%
2024/04/24	9	101.61	0	0.00	102.00	9	3,690	0.24%
2024/04/23	5	100.50	0	0.00	101.00	5	3,767	0.13%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	1	108.00	0	0.00	107.50	1	3,922	0.03%
2024/04/12	1	112.50	1	113.50	113.00	0	4,080	0.00%
2024/04/11	6	117.50	8	115.50	115.00	-2	4,176	-0.05%
2024/04/10	0	114.50	1	111.01	115.50	-1	4,106	-0.02%
2024/04/09	1	110.00	0	0.00	110.00	1	4,028	0.02%
2024/04/08	10	109.95	151	110.97	106.00	-141	3,973	-3.55%	大賣/鉅額交易
2024/04/03	2	116.75	2.4	115.79	116.50	-0.4	3,832	-0.01%
2024/04/02	1	111.50	1	110.50	110.00	0	3,794	0.00%
2024/04/01	5	111.20	5	111.90	111.50	0	3,770	0.00%
2024/03/29	2	108.25	1	107.50	107.50	1	3,744	0.03%
2024/03/28	1	110.50	2	111.25	109.00	-1	3,720	-0.03%
2024/03/27	8.1	110.38	2	106.25	112.00	6.1	3,695	0.16%
2024/03/26	4	105.75	3	105.50	103.50	1	3,591	0.03%
2024/03/25	5	102.00	2	103.00	102.50	3	3,593	0.08%
2024/03/19	2	100.50	0	0.00	100.00	2	3,736	0.05%
2024/03/18	0	0.00	2	101.25	100.50	-2	3,778	-0.05%
2024/03/14	2	101.25	4	100.88	101.00	-2	3,802	-0.05%
2024/03/13	8	99.60	6	99.20	97.00	2	3,810	0.05%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	162	103.49	12	104.50	102.00	150	4,021	3.73%	大買/鉅額交易
2024/03/07	2	102.25	0	0.00	103.00	2	4,068	0.05%
2024/03/05	2.2	113.16	1	112.87	110.00	1.2	4,017	0.03%
2024/03/01	1	107.50	1	108.00	108.00	0	4,037	0.00%
2024/02/29	1	110.50	3	110.00	110.00	-2	4,216	-0.05%
2024/02/27	3	111.17	4	112.50	110.50	-1	4,228	-0.02%
2024/02/26	3	112.17	14	111.64	113.00	-11	4,273	-0.26%
2024/02/23	1	109.00	2	110.00	109.50	-1	4,286	-0.02%
2024/02/22	13	109.42	0	0.00	108.50	13	4,389	0.30%
2024/02/21	2	106.75	36	111.54	112.00	-34	4,529	-0.75%
2024/02/20	2	104.75	14.3	104.50	106.00	-12.3	4,566	-0.27%
2024/02/19	3	107.00	6	104.00	104.00	-3	4,593	-0.07%
2024/02/16	0	0.00	1	107.50	106.00	-1	4,660	-0.02%
2024/02/15	3	111.67	2	110.00	108.50	1	4,724	0.02%
2024/02/05	1	113.50	0	0.00	112.50	1	4,749	0.02%
2024/02/01	0	0.00	2	111.50	111.50	-2	4,735	-0.04%