• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼5.0
  • 漲幅
    -4.18%
  • 成交量
    5,915張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036113.5000.00114.5065,5560.11%
2025/01/2110116.5000.00117.00105,5900.18%
2025/01/1600.001118.00115.50-15,718-0.02%
2025/01/143113.672115.25116.5015,9190.02%
2025/01/130114.004114.50113.00-45,978-0.07%
2025/01/104118.5000.00118.0045,9110.07%
2025/01/0900.001117.00117.50-16,012-0.02%
2025/01/0600.001.1121.59123.00-1.16,142-0.02%
2025/01/030.1120.5000.00120.500.16,2150.00%
2025/01/023121.503120.50121.0006,2920.00%
2024/12/300123.0000.00122.0006,3680.00%
2024/12/2700.001123.50123.00-16,471-0.02%
2024/12/2500.000.3122.56124.00-0.36,5750.00%
2024/12/231.2123.501124.50123.500.26,6650.00%
2024/12/205125.005122.50123.0006,6660.00%
2024/12/194.5125.026.1125.17124.50-1.66,611-0.02%
2024/12/1823.5121.3635.2122.44123.50-11.76,467-0.18%
2024/12/171.1116.911116.50116.500.16,1780.00%
2024/12/167.2118.1012117.54116.50-4.86,342-0.08%
2024/12/135117.803117.00117.0026,3220.03%
2024/12/1000.005.5116.18116.00-5.56,472-0.08%
2024/12/090.1116.5000.00115.500.16,7640.00%
2024/12/061.2117.0021115.55116.50-19.86,853-0.29%
2024/12/042115.753115.33116.00-16,952-0.01%
2024/12/035116.9000.00116.0057,0590.07%
2024/12/0200.002115.75115.50-27,103-0.03%
2024/11/291114.001115.50114.5007,1510.00%
2024/11/281113.502114.50115.50-17,267-0.01%
2024/11/263118.8300.00118.5037,5470.04%
2024/11/251120.002120.50119.50-17,555-0.01%
2024/11/2226119.406119.67118.50207,6440.26%
2024/11/2100.002117.50118.00-27,714-0.03%
2024/11/200.1117.0000.00117.000.17,8320.00%
2024/11/1900.002116.00117.50-27,824-0.03%
2024/11/180.1116.502116.50116.00-27,901-0.02%
2024/11/1513117.1900.00118.00137,9270.16%
2024/11/1410.3117.434118.25115.506.37,9860.08%
2024/11/135.1118.902119.25120.003.18,1190.04%
2024/11/121.3119.210119.50119.001.38,3290.02%
2024/11/114.3119.073120.33120.501.38,3110.02%
2024/11/083.1116.508116.81117.50-4.98,194-0.06%
2024/11/073.7112.622.1112.02113.001.68,1310.02%
2024/11/060108.5000.00108.5008,2510.00%
2024/11/052110.0000.00110.0028,3690.02%
2024/11/041109.001110.50110.0008,6370.00%
2024/11/0112109.5400.00109.50128,8850.14%
2024/10/301112.001112.50112.5008,8200.00%
2024/10/294.1112.744112.25111.500.18,9160.00%
2024/10/280114.5000.00113.5009,0190.00%
2024/10/251114.501114.51114.5009,0570.00%
2024/10/240.1116.5000.00115.500.19,1970.00%
2024/10/233116.841116.50116.5029,3480.02%
2024/10/223117.172116.25116.5019,4310.01%
2024/10/215.1115.9716116.03116.50-119,509-0.12%
2024/10/182.1113.5000.00112.002.19,6030.02%
2024/10/171114.492114.75113.50-19,943-0.01%
2024/10/165112.512114.00113.50310,4470.03%
2024/10/152115.005115.10115.00-310,515-0.03%
2024/10/143112.832114.00114.00110,6750.01%
2024/10/112112.7500.00112.50210,9980.02%
2024/10/091117.0000.00114.00111,5690.01%
2024/10/089113.286113.50113.50312,0680.02%
2024/10/071112.002114.00113.50-112,327-0.01%
2024/10/043112.001112.50111.50212,7030.02%
2024/10/011114.001112.00113.00012,9830.00%
2024/09/303114.504.1113.51113.50-113,463-0.01%
2024/09/273115.003.1116.18114.50-0.113,9350.00%
2024/09/262116.992118.00114.00014,1450.00%
2024/09/251116.003115.83115.50-214,315-0.01%
2024/09/2300.003116.00115.50-314,593-0.02%
2024/09/204116.251118.50115.00314,6390.02%
2024/09/1921115.451.2114.57116.0019.914,5700.14%
2024/09/182.1115.470.2114.50113.501.914,5650.01%
2024/09/160.1119.006118.83119.00-5.914,485-0.04%
2024/09/132117.251117.50118.00114,6640.01%
2024/09/125117.101116.00118.00415,0880.03%
2024/09/111.3116.621117.00116.500.315,2000.00%
2024/09/109.2117.3723117.33116.50-13.815,184-0.09%
2024/09/096121.6700.00122.00614,9120.04%
2024/09/062.1126.4500.00125.502.114,9120.01%
2024/09/050.2125.5000.00124.500.214,9930.00%
2024/09/043125.671125.00126.00215,0210.01%
2024/09/032135.253.1134.50132.50-1.114,979-0.01%
2024/09/029133.612134.50133.50715,0920.05%
2024/08/303136.176136.66135.50-315,153-0.02%
2024/08/2917.1132.779.2135.07137.507.815,0920.05%
2024/08/289128.223128.33128.50614,8360.04%
2024/08/276126.501126.50126.50514,9080.03%
2024/08/262127.761130.00127.50115,0610.01%
2024/08/232.1126.673127.00129.50-0.914,982-0.01%
2024/08/221126.481125.50126.50014,8620.00%
2024/08/211124.5000.00123.00114,7440.01%
2024/08/204126.251.1125.60125.002.914,7510.02%
2024/08/192122.252123.00123.50014,7050.00%
2024/08/164121.133121.50121.50114,6730.01%
2024/08/154118.8900.00119.00414,5920.03%
2024/08/1411.2122.317122.57122.004.214,3910.03%
2024/08/133127.503.1129.45127.50-0.114,1100.00%
2024/08/128.1128.452129.00129.006.114,0540.04%
2024/08/0900.003126.67127.00-314,019-0.02%
2024/08/082122.982121.50121.50013,9810.00%
2024/08/0727128.4631.5128.65128.50-4.513,860-0.03%
2024/08/0610.4124.708124.56123.002.413,7630.02%
2024/08/0513.7124.624124.75123.509.713,5630.07%
2024/08/026134.252.3134.72134.003.713,3680.03%
2024/08/013138.833139.83139.00013,3490.00%
2024/07/3112137.712136.50136.501013,2840.08%
2024/07/301.1135.411137.50137.500.113,1440.00%
2024/07/2910.1139.0512135.96135.50-1.913,077-0.01%
2024/07/2619136.5517137.59138.00212,9160.02%
2024/07/2313137.4357137.20136.50-4412,740-0.35%
2024/07/223135.349137.83136.00-612,653-0.05%
2024/07/1914140.7929139.88140.00-1512,543-0.12%
2024/07/1819144.9413.1144.02145.005.912,3630.05%
2024/07/1723.2154.5317.8152.97154.005.311,9670.04%
2024/07/164147.1342.8148.03149.00-38.711,519-0.34%
2024/07/150.5146.7021146.90147.50-20.511,493-0.18%
2024/07/1237.3151.1713148.65150.5024.311,3510.21%
2024/07/1140155.0717.2155.03153.0022.811,1160.21%
2024/07/1015.7146.2315.1147.30148.500.610,4870.01%
2024/07/0911.5143.458142.06142.003.510,0070.04%
2024/07/0817141.3810.1143.70140.5079,7250.07%
2024/07/0512.3139.383139.67141.009.39,3890.10%
2024/07/0412.1137.266.1138.64139.006.19,3060.07%
2024/07/038131.8143132.42132.00-358,949-0.39%
2024/07/025125.3020125.18129.00-158,709-0.17%
2024/07/0113127.3530.4127.60127.00-17.48,739-0.20%
2024/06/282128.752130.00129.5009,0860.00%
2024/06/273124.001127.00129.5029,2500.02%
2024/06/265126.903126.50126.5029,4060.02%
2024/06/255.1124.595124.60126.000.19,9200.00%
2024/06/241125.5011127.27126.00-109,930-0.10%
2024/06/2123.2128.007129.00127.0016.29,8960.16%
2024/06/209131.224.1133.23132.0059,8300.05%
2024/06/1979134.6653.2134.68132.5025.89,7620.26%
2024/06/1813126.9231126.79130.00-189,408-0.19%
2024/06/1710120.501120.50121.5099,3010.10%
2024/06/143.4119.9100.00121.003.49,3470.04%
2024/06/1316119.7525.1118.50119.00-9.19,351-0.10%
2024/06/1211119.321.3118.16119.009.79,4260.10%
2024/06/119.2113.4600.00113.009.29,4550.10%
2024/06/071.1116.105117.20116.50-3.99,642-0.04%
2024/06/0611.6115.330113.00113.5011.69,6010.12%
2024/06/051.5117.671119.00118.500.59,4280.01%
2024/06/046.2119.1700.00118.506.29,3150.07%
2024/06/031121.5000.00121.5019,2330.01%
2024/05/3121124.331122.50122.00209,1870.22%
2024/05/301.1123.142.4124.84124.50-1.39,048-0.01%
2024/05/292120.7512.1120.84122.00-10.18,874-0.11%
2024/05/281119.5100.00120.5018,8310.01%
2024/05/272121.2500.00121.0028,8550.02%
2024/05/2300.000118.50118.5008,7830.00%
2024/05/220116.0000.00116.0008,7260.00%
2024/05/2000.001118.00119.50-18,665-0.01%
2024/05/1600.002120.00119.00-28,604-0.02%
2024/05/1539120.0000.00118.50398,5580.46%
2024/05/141.7120.4711120.55120.50-9.38,479-0.11%
2024/05/1300.0015121.33122.00-158,375-0.18%
2024/05/1017119.659120.00120.0088,3100.10%
2024/05/0914121.393120.83121.00118,2400.13%
2024/05/085118.4000.00120.0058,1600.06%
2024/05/074117.251117.50118.5038,0770.04%
2024/05/065116.3000.00116.5058,0050.06%
2024/05/032116.0000.00115.5027,9600.03%
2024/05/023114.1700.00115.0037,9300.04%
2024/04/3000.002116.00116.00-27,926-0.03%
2024/04/2900.004115.63116.50-47,887-0.05%
2024/04/261116.0000.00114.0017,8650.01%
2024/04/252114.5000.00114.5027,8710.03%
2024/04/2400.004117.75117.00-47,880-0.05%
2024/04/231115.002114.75113.50-17,862-0.01%
2024/04/223113.674114.50113.00-17,861-0.01%
2024/04/197112.714111.13112.0037,7710.04%
2024/04/185113.1000.00112.5057,6330.07%
2024/04/171114.502114.00113.50-17,572-0.01%
2024/04/1600.006112.83112.50-67,462-0.08%
2024/04/152116.259115.00115.50-77,425-0.09%
2024/04/122117.501117.00117.5017,3000.01%
2024/04/112118.5000.00117.5027,2280.03%
2024/04/106119.4242121.89119.00-367,158-0.50%
2024/04/093123.002123.00123.5016,9370.01%
2024/04/0833125.8528.3125.39125.504.76,7530.07%
2024/04/033131.005129.50129.50-26,495-0.03%
2024/04/028.4130.557131.50132.001.46,2310.02%
2024/04/018129.819.1127.16126.50-1.15,618-0.02%
2024/03/296124.6718.1124.95125.00-12.15,180-0.23%
2024/03/2821.1123.5319123.24125.002.14,8940.04%
2024/03/273111.003111.83115.5004,3120.00%
2024/03/265111.5010110.50111.00-54,269-0.12%
2024/03/252112.001114.00112.5014,2720.02%
2024/03/2216114.221113.50115.00154,2500.35%
2024/03/216111.255111.80113.0014,1380.02%
2024/03/2000.008109.25111.00-84,063-0.20%
2024/03/191.3108.421.1107.52107.500.33,8830.01%
2024/03/181105.5000.00106.5013,8240.03%
2024/03/158105.311108.00106.5073,8160.18%
2024/03/146106.081106.50106.0053,6650.14%
2024/03/136.5107.045108.20108.001.53,5250.04%
2024/03/1200.002102.50104.00-23,237-0.06%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/082100.501100.0099.2013,1560.03%
2024/03/0700.001100.50100.50-13,154-0.03%
2024/03/060.1101.003100.17100.50-33,141-0.09%
2024/03/052100.5000.00101.5023,1610.06%
2024/03/0400.002100.00100.50-23,165-0.06%
2024/03/0100.00699.9099.40-63,162-0.19%
2024/02/29199.501100.00100.5003,1690.00%
2024/02/2600.00199.7099.40-13,225-0.03%
2024/02/2300.00699.4098.40-63,220-0.19%
2024/02/22199.00299.4098.90-13,257-0.03%
2024/02/20299.9500.00100.0023,2840.06%
臻鼎-KY 相關文章