台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171
  • 產業
    上櫃 通信網路類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2259.3231.2343.2236.23242.5016.124,7210.07%
2025/01/2143.1214.3139.6214.24220.503.524,0350.01%
2025/01/201202.001199.50200.50023,5120.00%
2025/01/1728202.6116.1199.05198.0011.923,5410.05%
2025/01/1622.1198.7233200.38205.00-10.923,377-0.05%
2025/01/156.2191.825190.10188.501.223,0910.01%
2025/01/1421192.9815191.87190.00622,9970.03%
2025/01/1311.6195.01186191.14194.00-174.423,065-0.76% 大賣/鉅額交易
2025/01/1021.1206.6220.5207.49205.000.622,8110.00%
2025/01/0922.7207.0131.3204.94203.00-8.622,674-0.04%
2025/01/088206.1310204.70208.00-222,917-0.01%
2025/01/0710199.406199.08201.00423,0500.02%
2025/01/0621203.2918.5200.74198.002.523,1140.01%
2025/01/0336.6203.9150.9204.29205.50-14.323,162-0.06%
2025/01/02101.4193.4534.2192.84191.0067.222,5100.30% 大買/
2024/12/319185.7822.1185.80188.00-13.122,333-0.06%
2024/12/3051182.8153179.81178.00-222,736-0.01%
2024/12/2730183.825182.30180.502523,2330.11%
2024/12/2613180.1912182.13185.00123,0910.00%
2024/12/259176.6159.5175.58181.00-50.523,724-0.21%
2024/12/2443170.372169.00166.504123,7740.17%
2024/12/236173.928175.69173.00-224,118-0.01%
2024/12/2010.5172.527.1174.46171.503.424,2740.01%
2024/12/19145.1172.3632175.28175.00113.124,5510.46% 大買/鉅額交易
2024/12/1823.1167.2411165.73166.5012.124,4560.05%
2024/12/1723.5171.4028170.02174.50-4.524,768-0.02%
2024/12/1611168.1424169.73167.00-1325,128-0.05%
2024/12/1326.1175.43217.3174.33170.50-191.224,969-0.77% 大賣/鉅額交易
2024/12/1221.7185.1620.4185.45181.501.325,0910.00%
2024/12/115189.496189.33185.50-125,1860.00%
2024/12/1042.4196.9738.3192.83188.504.125,3280.02%
2024/12/099209.899.2208.37203.50-0.225,4030.00%
2024/12/0623.1210.7522.1210.78210.00125,1810.00%
2024/12/0540208.0647.5208.88213.50-7.524,863-0.03%
2024/12/0457.1213.6536211.24212.002124,4350.09%
2024/12/0369.5204.2777.1204.84207.50-7.523,665-0.03%
2024/12/02160.1194.05115.1195.45194.004522,8950.20% 大買/大賣/
2024/11/2961177.4727179.15185.003421,8640.16%
2024/11/2810170.6511171.05173.00-121,3660.00%
2024/11/27167171.0750.1172.10169.00116.920,9970.56% 大買/鉅額交易
2024/11/2626.1169.3227168.00169.00-120,3640.00%
2024/11/2542167.7752167.40168.00-1019,799-0.05%
2024/11/221155.502152.50153.00-119,469-0.01%
2024/11/2127151.4328152.34153.00-119,420-0.01%
2024/11/204148.252148.25148.00219,3560.01%
2024/11/193144.505146.10147.50-219,472-0.01%
2024/11/182141.002146.00141.00019,5530.00%
2024/11/155.1146.502143.75146.003.119,5740.02%
2024/11/141155.006.1153.58152.00-5.119,410-0.03%
2024/11/1314.9153.6310.1156.68149.504.819,1920.02%
2024/11/1212.1157.2913157.35157.50-0.918,9110.00%
2024/11/1113159.928158.25157.50518,9640.03%
2024/11/0816159.0627.7158.52159.00-11.718,684-0.06%
2024/11/079.1152.707.2154.44150.001.918,1170.01%
2024/11/0610149.1515149.97151.50-517,935-0.03%
2024/11/057147.366.2148.30147.000.817,8040.00%
2024/11/044.3144.938144.88147.50-3.817,688-0.02%
2024/11/011.3137.233141.33142.50-1.717,533-0.01%
2024/10/306.1138.8500.00139.506.117,4700.03%
2024/10/2911.2139.0310.2138.98141.00117,3870.01%
2024/10/282.2140.692.1139.77142.500.217,2400.00%
2024/10/255142.604143.00142.00117,1270.01%
2024/10/247144.143.1146.00143.00417,1020.02%
2024/10/232.2147.765149.01151.00-2.916,932-0.02%
2024/10/225.1145.625147.00145.500.116,7360.00%
2024/10/215.1145.0039145.74143.50-33.916,512-0.21%
2024/10/1819.1145.9334.2150.36145.00-15.116,332-0.09%
2024/10/175152.9017153.85154.00-1215,905-0.08%
2024/10/168.1153.811156.96154.507.115,7380.05%
2024/10/1540.3161.1436.1160.64156.504.315,4720.03%
2024/10/1431154.2630.1155.57158.000.914,6760.01%
2024/10/1125.1156.8714.1158.27154.001114,2770.08%
2024/10/0932157.8026156.77154.00613,9210.04%
2024/10/0821156.986155.17151.501513,4720.11%
2024/10/0729.1157.4713.6157.34156.0015.513,1120.12%
2024/10/0440.3156.4560.1156.85155.00-19.812,652-0.16%
2024/10/0133.2151.0436151.88154.50-2.812,026-0.02%
2024/09/305.1143.315143.60144.500.111,2350.00%
2024/09/2798.3151.6666150.20142.0032.311,0010.29%
2024/09/264146.759.4147.64150.00-5.49,963-0.05%
2024/09/2510.5145.164142.75142.006.59,5150.07%
2024/09/245142.4018143.53141.50-139,069-0.14%
2024/09/2322145.2323146.59141.00-18,767-0.01%
2024/09/2010142.606144.25141.5048,2120.05%
2024/09/1918140.47105.1143.73144.50-87.17,931-1.10% 大賣/
2024/09/1819.1134.9022.1134.82135.50-37,478-0.04%
2024/09/1614127.6815128.60128.00-16,933-0.01%
2024/09/1323132.2043.1131.87132.50-20.16,859-0.29%
2024/09/129121.949127.12129.0006,4220.00%
2024/09/1130121.0812118.88117.50186,1460.29%
2024/09/1010121.754120.88117.5065,7890.10%
2024/09/091110.006.1109.46113.50-5.15,352-0.09%
2024/09/061105.0000.00103.5015,2730.02%
2024/09/051108.501109.00106.0005,4400.00%
2024/09/042105.251101.50106.0015,5490.02%
2024/09/032111.751112.00110.5015,5390.02%
2024/09/022116.003116.83116.00-15,551-0.02%
2024/08/301112.000117.00116.5015,4690.02%
2024/08/2922115.9500.00115.00225,3580.41%
2024/08/284115.755114.80115.00-15,370-0.02%
2024/08/2712114.755112.60111.5075,3900.13%
2024/08/2617115.121114.00111.00165,3450.30%
2024/08/2348115.691.1115.40115.00475,4240.87%
2024/08/2200.000.2113.67114.00-0.25,4710.00%
2024/08/213.1115.336.1116.34114.00-35,659-0.05%
2024/08/207.2112.991113.50111.506.25,8250.11%
2024/08/191107.502112.00112.00-16,035-0.02%
2024/08/1600.0011100.05102.00-116,072-0.18%
2024/08/151198.251298.6398.70-15,989-0.02%
2024/08/1400.00499.6597.30-45,952-0.07%
2024/08/137100.44496.7096.9035,8830.05%
2024/08/122.198.54496.54100.00-25,681-0.03%
2024/08/094.192.26191.0091.003.15,6200.06%
2024/08/08793.34793.2593.0005,5000.00%
2024/08/0700.00189.7089.70-15,447-0.02%
2024/08/06680.681584.9081.60-95,423-0.17%
2024/08/0500.00391.1089.40-35,460-0.05%
2024/08/022100.002102.2599.3005,5440.00%
2024/07/301103.501103.00103.5005,5550.00%
2024/07/2900.001103.00103.00-15,518-0.02%
2024/07/261110.001108.50108.5005,5040.00%
2024/07/233117.178116.31113.00-55,525-0.09%
2024/07/2200.002117.50116.00-25,528-0.04%
2024/07/191.1125.005126.50126.00-45,531-0.07%
2024/07/183127.6700.00128.0035,5220.05%
2024/07/171.2132.0410132.35132.50-8.85,522-0.16%
2024/07/151126.5000.00126.0015,5210.02%
2024/07/123129.833131.00128.5005,6160.00%
2024/07/111132.001131.51133.5005,6750.00%
2024/07/103.2135.0210134.30132.50-6.85,736-0.12%
2024/07/091124.504126.25129.00-35,611-0.05%
2024/07/082125.252127.50125.5005,5820.00%
2024/07/057127.8614128.43128.50-75,590-0.13%
2024/07/043124.172124.50124.0015,6090.02%
2024/07/035128.201128.00125.5045,5880.07%
2024/07/025127.203126.17127.5025,5780.04%
2024/07/0100.001126.50126.50-15,585-0.02%
2024/06/281126.002126.25126.50-15,609-0.02%
2024/06/274125.384125.75123.5005,6530.00%
2024/06/264125.754127.88125.5005,6750.00%
2024/06/251124.0000.00126.0015,7090.02%
2024/06/2411127.093127.67126.5085,8480.14%
2024/06/214136.502137.00136.0025,9550.03%
2024/06/2000.002.1137.50138.50-2.15,966-0.03%
2024/06/198137.7513139.58135.50-55,941-0.08%
2024/06/185.1142.796143.75140.50-15,906-0.02%
2024/06/1717140.686140.00139.50115,8490.19%
2024/06/1420145.5539146.88142.50-195,803-0.33%
2024/06/1314144.437145.64146.0075,6820.12%
2024/06/1231146.4020.1146.90145.0010.95,6820.19%
2024/06/1112143.4126143.94141.00-145,536-0.25%
2024/06/073136.023138.50136.0005,4950.00%
2024/06/0612135.965138.40138.0075,5040.13%
2024/06/0521133.405133.50133.50165,5040.29%
2024/06/0423136.9611136.23136.00125,6530.21%
2024/06/0311134.188136.63139.0035,7780.05%
2024/05/319138.896134.25131.5035,7110.05%
2024/05/305142.907.1142.43141.50-2.15,633-0.04%
2024/05/299148.443148.33145.5065,7490.10%
2024/05/289149.5000.00148.0095,6360.16%
2024/05/2713148.4215.1150.50149.00-2.15,556-0.04%
2024/05/2435140.5014140.21139.50215,6040.38%
2024/05/2320138.3726.2140.83143.50-6.25,415-0.11%
2024/05/221129.0025126.64130.50-245,258-0.46%
2024/05/214118.5000.00119.0045,2540.08%
2024/05/2000.001119.00119.00-15,614-0.02%
2024/05/172120.500.2120.00119.501.86,0820.03%
2024/05/161123.002.1122.52120.00-1.16,280-0.02%
2024/05/155123.007122.43123.00-26,356-0.03%
2024/05/1410121.853122.33122.0076,4510.11%
2024/05/132121.5012123.88121.50-106,478-0.15%
2024/05/104122.631121.00120.5036,5330.05%
2024/05/0910126.9017127.24124.00-76,567-0.11%
2024/05/081124.0030124.08125.50-296,492-0.45%
2024/05/071119.0000.00118.0016,4330.02%
2024/05/0300.001120.50120.00-16,445-0.02%
2024/04/3012120.543121.00121.5096,5000.14%
2024/04/2900.002118.50120.00-26,604-0.03%
2024/04/254115.132118.00114.0026,6900.03%
2024/04/245.1113.527114.86115.00-26,937-0.03%
2024/04/232113.753112.83112.50-17,059-0.01%
2024/04/2200.006113.75111.00-67,104-0.08%
2024/04/192116.502114.25118.0007,1530.00%
2024/04/18137121.07124119.44122.00137,2810.18% 大買/大賣/
2024/04/17100117.40111109.63118.50-117,544-0.15% 大賣/
2024/04/1613110.885110.50108.0087,6670.10%
2024/04/157121.3600.00119.5077,6010.09%
2024/04/1200.005127.30126.50-57,661-0.07%
2024/04/118128.7500.00126.5087,8110.10%
2024/04/1014128.3211130.59131.0037,8450.04%
2024/04/090124.0000.00123.0007,8390.00%
2024/04/081123.500.1125.25123.500.97,9970.01%
2024/04/034127.380.1128.79127.003.98,1320.05%
2024/04/021129.524128.25130.50-38,341-0.04%
2024/04/013128.337.1127.74129.00-4.18,479-0.05%
2024/03/291125.001.1124.91124.00-0.18,6030.00%
2024/03/288121.500.2122.53122.007.88,6500.09%
2024/03/274122.502123.00120.5028,7560.02%
2024/03/2616.1131.999130.50130.007.18,7520.08%
2024/03/253141.365143.10144.00-28,709-0.02%
2024/03/223139.000139.00139.0038,7830.03%
2024/03/2110.1139.054141.13138.006.18,8060.07%
2024/03/191149.502148.50147.00-18,862-0.01%
2024/03/1800.000.1148.63148.00-0.18,9780.00%
2024/03/152147.251148.50148.5019,2510.01%
2024/03/1400.002151.50147.50-29,831-0.02%
2024/03/139157.227.1160.44151.501.910,0570.02%
2024/03/121154.502154.25154.50-19,991-0.01%
2024/03/111.1153.575153.10154.50-410,105-0.04%
2024/03/0810.2148.708150.44148.502.210,1270.02%
2024/03/079158.285163.60155.00410,0620.04%
2024/03/0610.5158.863160.50158.007.510,0020.07%
2024/03/0510163.3010163.45162.00010,1600.00%
2024/03/0410164.3025.1163.39164.50-15.110,361-0.15%
2024/03/015157.007158.07156.00-210,240-0.02%
2024/02/294155.501155.50156.00310,2540.03%
2024/02/2738.2164.3030.1166.85157.008.210,2640.08%
2024/02/2624168.9833.3168.12169.00-9.310,059-0.09%
2024/02/2323165.9432.7167.10165.00-9.69,991-0.10%
2024/02/2233163.5930.5162.83162.502.510,0870.02%
2024/02/2121.1167.3817.3168.10164.503.89,9810.04%
2024/02/2014.6160.7452.3162.75161.00-37.79,819-0.38%
2024/02/1914.1154.7210154.95155.004.19,3890.04%
2024/02/169.1149.408150.38151.001.19,2750.01%
2024/02/154.1148.9211.1150.09149.50-79,195-0.08%
2024/02/053145.001146.00144.5029,1110.02%
2024/02/025147.1016147.59145.00-119,144-0.12%
2024/02/014.1146.388146.69146.00-49,201-0.04%
2024/01/317144.367.5145.46144.00-0.59,189-0.01%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
華星光 相關文章