祥碩 (5269)-元大-南京券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	1650.12	0	0.00	1640.00	2.1	959	0.21%
2024/11/21	2.2	1667.68	2.2	1669.91	1680.00	0	965	0.00%
2024/11/20	7	1640.78	9	1643.90	1630.00	-2	960	-0.20%
2024/11/19	3	1610.02	3	1615.00	1620.00	0	961	0.00%
2024/11/18	6.1	1630.59	4	1607.50	1600.00	2.1	974	0.22%
2024/11/15	2.1	1650.41	2.1	1663.29	1655.00	0	991	0.00%
2024/11/14	5.1	1681.87	5	1649.00	1650.00	0.1	1,015	0.01%
2024/11/13	5	1720.00	4	1728.75	1710.00	1	1,006	0.10%
2024/11/12	10.1	1776.69	7	1772.86	1720.00	3.1	1,013	0.30%
2024/11/11	5.1	1765.94	4.1	1798.70	1795.00	1	993	0.10%
2024/11/08	6	1797.50	2.1	1795.73	1785.00	3.9	1,005	0.39%
2024/11/07	2	1672.50	8.1	1754.03	1795.00	-6.1	1,002	-0.60%
2024/11/06	4	1658.75	4	1673.75	1675.00	0	991	0.00%
2024/11/05	1	1660.00	1	1650.07	1650.00	0	1,001	0.00%
2024/11/04	3	1611.67	4	1626.25	1630.00	-1	1,016	-0.10%
2024/11/01	1	1584.93	0	1600.00	1600.00	1	1,016	0.10%
2024/10/30	0	0.00	0.1	1669.26	1630.00	-0.1	1,020	-0.01%
2024/10/29	3.1	1602.08	3	1594.99	1595.00	0	1,023	0.00%
2024/10/28	0	1660.00	0	1643.24	1645.00	0	1,027	0.00%
2024/10/25	1.1	1670.26	1	1670.00	1680.00	0.1	1,025	0.01%
2024/10/24	0	1718.61	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	7	1708.60	3	1698.42	1710.00	4	1,027	0.39%
2024/10/22	2	1702.80	0.3	1701.57	1740.00	1.7	1,026	0.17%
2024/10/21	0	0.00	2	1637.34	1655.00	-2	1,014	-0.20%
2024/10/18	0	1540.00	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	3	1593.33	3	1585.00	1585.00	0	1,001	0.00%
2024/10/15	5.1	1634.71	5	1619.00	1610.00	0.1	1,005	0.01%
2024/10/14	1	1645.02	1	1654.88	1660.00	0	999	0.00%
2024/10/11	0	1531.67	0	1592.92	1565.00	0	985	0.00%
2024/10/09	2	1567.47	2	1540.10	1540.00	0	989	0.00%
2024/10/08	2.1	1542.53	2	1542.51	1575.00	0.1	992	0.01%
2024/10/07	3	1589.74	3	1593.33	1580.00	0	996	0.00%
2024/10/04	2	1592.48	2	1575.07	1575.00	0	1,011	0.00%
2024/10/01	5	1609.78	5.1	1592.69	1580.00	-0.1	1,014	-0.01%
2024/09/30	3	1654.98	2	1655.00	1615.00	1	1,032	0.10%
2024/09/27	8	1718.14	5.3	1718.40	1710.00	2.7	1,034	0.26%
2024/09/26	1	1635.00	2	1655.00	1685.00	-1	1,028	-0.10%
2024/09/25	4.2	1581.99	7.1	1594.22	1630.00	-3	1,016	-0.29%
2024/09/24	0	0.00	1.1	1509.92	1520.00	-1.1	1,005	-0.11%
2024/09/23	0.1	1470.00	0	0.00	1490.00	0.1	996	0.01%
2024/09/20	5	1519.85	4	1480.00	1480.00	1	1,006	0.10%
2024/09/19	0	0.00	1	1559.94	1550.00	-1	1,003	-0.10%
2024/09/18	1	1479.99	1	1495.00	1475.00	0	1,013	0.00%
2024/09/16	2	1542.44	1	1525.00	1525.00	1	1,023	0.10%
2024/09/13	2	1567.50	1	1570.00	1570.00	1	1,038	0.10%
2024/09/12	2	1574.95	4	1573.67	1585.00	-2	1,061	-0.19%
2024/09/11	0	1513.18	1	1480.00	1490.00	-1	1,065	-0.09%
2024/09/10	2	1487.50	1	1505.00	1500.00	1	1,073	0.09%
2024/09/09	1	1484.95	0	1465.00	1470.00	1	1,088	0.09%
2024/09/06	4	1510.00	1	1550.00	1480.00	3	1,090	0.28%
2024/09/05	3	1556.70	3	1565.00	1555.00	0	1,076	0.00%
2024/09/04	6	1579.17	5	1604.00	1560.00	1	1,078	0.09%
2024/09/03	3	1779.79	3	1806.66	1730.00	0	1,056	0.00%
2024/09/02	4	1755.01	4	1740.00	1735.00	0	1,046	0.00%
2024/08/30	3	1784.85	3	1796.67	1770.00	0	1,048	0.00%
2024/08/29	3	1735.13	3	1753.26	1750.00	0	1,043	0.00%
2024/08/28	2	1724.81	2	1727.50	1725.00	0	1,047	0.00%
2024/08/27	4	1740.07	3	1748.49	1720.00	1	1,051	0.10%
2024/08/26	6	1739.20	3	1746.67	1730.00	3	1,061	0.28%
2024/08/23	0	1732.60	2	1717.35	1750.00	-2	1,081	-0.18%
2024/08/22	1	1645.00	1	1674.79	1645.00	0	1,087	0.00%
2024/08/21	3.2	1652.69	1	1685.00	1645.00	2.2	1,082	0.20%
2024/08/20	1.1	1699.98	1	1725.00	1715.00	0.1	1,079	0.01%
2024/08/19	0	1615.00	0	1665.00	1650.00	0	1,064	0.00%
2024/08/16	4	1565.00	9.1	1579.08	1610.00	-5.1	1,043	-0.49%
2024/08/15	1	1485.13	0	0.00	1480.00	1	1,008	0.10%
2024/08/14	1	1529.61	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	3	1516.69	0	1550.00	1525.00	3	991	0.30%
2024/08/12	1	1495.39	3	1538.54	1540.00	-2	994	-0.20%
2024/08/09	8	1491.77	6	1474.97	1485.00	2	988	0.20%
2024/08/08	5.1	1415.05	0	1394.55	1380.00	5	990	0.51%
2024/08/07	1	1460.51	5	1449.03	1500.00	-4	975	-0.41%
2024/08/06	3	1321.59	4	1312.50	1380.00	-1	973	-0.10%
2024/08/05	4	1386.21	6	1360.00	1360.00	-2	963	-0.21%
2024/08/02	4.1	1523.74	5	1527.00	1510.00	-0.9	967	-0.09%
2024/08/01	0	1672.78	0	1700.00	1620.00	0	972	0.00%
2024/07/31	0	1650.00	0	1680.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	0	1628.00	1640.00	0	971	0.00%
2024/07/29	4	1600.07	4	1570.05	1570.00	0	972	0.00%
2024/07/26	3	1563.33	3	1591.69	1615.00	0	971	0.00%
2024/07/23	0	1683.75	1	1680.19	1660.00	-1	964	-0.10%
2024/07/22	6	1671.67	5.1	1665.37	1665.00	0.9	967	0.09%
2024/07/19	3.1	1818.49	3.1	1813.88	1790.00	0	960	0.00%
2024/07/18	3.2	1801.76	3	1821.67	1825.00	0.2	967	0.02%
2024/07/17	0.1	1881.67	0	1906.19	1875.00	0	963	0.00%
2024/07/16	0.1	1886.88	0.1	1900.58	1890.00	0.1	969	0.01%
2024/07/15	2.1	1874.66	2	1877.50	1860.00	0.1	975	0.01%
2024/07/12	2.1	1972.84	1	1900.00	1900.00	1.1	972	0.11%
2024/07/11	5	1964.98	3.1	1956.80	2020.00	1.9	966	0.20%
2024/07/10	3.1	1925.29	0	1960.00	1930.00	3.1	959	0.32%
2024/07/09	10	1915.50	5.1	1927.13	1935.00	5	958	0.52%
2024/07/08	3.1	1897.93	15	1921.67	1895.00	-11.9	964	-1.23%
2024/07/05	6	1998.33	1	2000.00	1975.00	5	959	0.52%
2024/07/04	9.3	2033.95	3	2000.00	2000.00	6.3	959	0.65%
2024/07/03	6	2097.50	4	2081.25	2115.00	2	949	0.21%
2024/07/02	11	2123.19	4.1	2091.33	2085.00	6.9	944	0.73%
2024/07/01	3	2168.33	3	2173.33	2170.00	0	943	0.00%
2024/06/28	1	2244.84	5	2241.00	2240.00	-4	956	-0.41%
2024/06/27	3	2181.66	2	2177.50	2150.00	1	952	0.11%
2024/06/26	1	2165.67	3	2196.67	2220.00	-2	973	-0.20%
2024/06/24	10	2089.00	5	2070.00	2050.00	5	979	0.51%
2024/06/21	4	2260.00	3	2191.67	2190.00	1	989	0.10%
2024/06/20	3	2358.33	5	2306.00	2310.00	-2	998	-0.20%
2024/06/19	1	2290.00	1	2320.00	2365.00	0	982	0.00%
2024/06/18	4	2242.50	4	2261.25	2250.00	0	959	0.00%
2024/06/17	3	2195.07	0	2229.68	2210.00	3	947	0.31%
2024/06/14	1	2204.97	5.1	2160.42	2210.00	-4.1	944	-0.43%
2024/06/13	3	2025.04	2.1	2045.48	2045.00	0.9	920	0.10%
2024/06/12	8	2011.26	4	2001.25	2000.00	4	917	0.44%
2024/06/11	3	2038.34	3	2055.00	2045.00	0	918	0.00%
2024/06/07	3	1991.67	3	1990.00	1985.00	0	912	0.00%
2024/06/06	3	2044.99	3	2073.33	2025.00	0	926	0.00%
2024/06/05	1.1	1951.43	1	1995.02	1995.00	0.1	930	0.01%
2024/06/04	5	2013.00	3	1998.33	1980.00	2	938	0.21%
2024/06/03	0	2071.25	0	2095.86	2065.00	0	945	0.00%
2024/05/31	6	2021.67	6	2021.67	2000.00	0	940	0.00%
2024/05/30	3	2023.47	3	2048.33	2045.00	0	939	0.00%
2024/05/29	2	2122.74	2	2127.65	2085.00	0	938	0.00%
2024/05/28	0	2093.83	0.1	2099.19	2125.00	-0.1	915	-0.01%
2024/05/27	0	1985.46	0	1990.22	1960.00	0	906	0.00%
2024/05/24	0	0.00	1	1915.27	1960.00	-1	925	-0.11%
2024/05/23	1	1855.29	2	1892.50	1900.00	-1	922	-0.11%
2024/05/22	1	1855.00	3	1870.02	1870.00	-2	943	-0.21%
2024/05/21	5	1884.01	1	1880.00	1870.00	4	960	0.42%
2024/05/20	2	1927.49	2	1922.57	1915.00	0	967	0.00%
2024/05/17	0	1932.50	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	0.00	0	1970.00	1950.00	0	1,038	0.00%
2024/05/15	1	1929.98	1	1925.05	1925.00	0	1,053	0.00%
2024/05/14	0	1890.00	0	1916.67	1970.00	0	1,063	0.00%
2024/05/13	0	1850.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	2	1872.50	2	1857.52	1860.00	0	1,071	0.00%
2024/05/09	1	1904.07	2	1880.00	1820.00	-1	1,084	-0.09%
2024/05/08	1	1909.90	1	1850.35	1910.00	0	1,089	0.00%
2024/05/07	2	1850.08	2	1820.04	1840.00	0	1,101	0.00%
2024/05/06	3.1	2001.75	7	1923.57	1905.00	-3.9	1,091	-0.36%
2024/05/03	2	2057.11	2	2074.90	2035.00	0	1,099	0.00%
2024/05/02	1.1	1955.23	1	1975.05	1980.00	0.1	1,105	0.01%
2024/04/30	0	1945.39	1	1945.00	1950.00	-1	1,116	-0.09%
2024/04/29	0.1	1964.42	0	1950.00	1945.00	0.1	1,150	0.01%
2024/04/26	8	1940.63	3	1934.92	1905.00	5	1,190	0.42%
2024/04/25	2	1889.84	3	1888.34	1835.00	-1	1,190	-0.08%
2024/04/24	2	1964.96	3	1928.40	1960.00	-1	1,180	-0.08%
2024/04/23	6	1798.33	6	1808.33	1815.00	0	1,182	0.00%
2024/04/22	3	1833.39	1	1825.00	1815.00	2	1,184	0.17%
2024/04/19	1	1920.08	6	1936.78	1920.00	-5	1,194	-0.42%
2024/04/17	0	0.00	0	2095.00	2070.00	0	1,205	0.00%
2024/04/16	4	2138.67	0	2110.00	2090.00	4	1,217	0.33%
2024/04/15	2	2217.50	0	0.00	2195.00	2	1,228	0.16%
2024/04/12	0	2291.00	1	2270.03	2245.00	-1	1,236	-0.08%
2024/04/11	2	2337.55	2	2347.57	2335.00	0	1,255	0.00%
2024/04/10	1	2285.13	1	2290.20	2315.00	0	1,253	0.00%
2024/04/09	0	2396.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/03	1	2534.94	2	2539.91	2550.00	-1	1,251	-0.08%
2024/04/02	2	2507.51	2	2525.00	2535.00	0	1,255	0.00%
2024/04/01	1	2464.94	0	2422.50	2465.00	1	1,251	0.08%
2024/03/29	2	2434.77	4	2381.36	2395.00	-2	1,253	-0.16%
2024/03/28	1	2300.00	1	2275.16	2310.00	0	1,236	0.00%
2024/03/27	1	2354.38	2	2352.51	2230.00	-1	1,241	-0.08%
2024/03/26	2	2309.90	0	2393.44	2295.00	2	1,233	0.16%
2024/03/25	2	2339.54	1	2399.12	2325.00	1	1,218	0.08%
2024/03/22	0	2175.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2210.00	0	2240.00	2195.00	0	1,202	0.00%
2024/03/20	0	0.00	0	2265.00	2200.00	0	1,208	0.00%
2024/03/19	2	2262.41	3	2275.02	2235.00	-1	1,223	-0.08%
2024/03/18	1	2260.00	1	2290.02	2300.00	0	1,253	0.00%
2024/03/15	2	2289.92	2	2294.99	2260.00	0	1,266	0.00%
2024/03/14	1	2181.35	1	2289.92	2260.00	0	1,266	0.00%
2024/03/13	1	2225.09	1	2210.00	2210.00	0	1,288	0.00%
2024/03/12	1	2280.01	2	2320.04	2290.00	-1	1,304	-0.08%
2024/03/11	1	2240.01	0	2229.20	2290.00	1	1,294	0.08%
2024/03/08	2	2225.00	2.1	2228.42	2190.00	-0.1	1,291	0.00%
2024/03/07	1	2255.22	2	2260.00	2255.00	-1	1,294	-0.08%
2024/03/06	2	2384.97	2	2392.50	2365.00	0	1,312	0.00%
2024/03/05	1	2375.02	4	2393.77	2425.00	-3	1,319	-0.23%
2024/03/04	0	2391.50	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	1	2350.00	1	2374.93	2375.00	0	1,334	0.00%
2024/02/29	0	2355.00	1	2349.85	2355.00	-1	1,330	-0.08%
2024/02/27	0	2279.44	0	2290.00	2250.00	0	1,327	0.00%
2024/02/26	0	2246.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	1	2200.00	3	2236.70	2280.00	-2	1,314	-0.15%
2024/02/22	6	2118.36	11	2144.08	2165.00	-5	1,296	-0.39%
2024/02/21	6	2091.67	1	2085.00	2065.00	5	1,286	0.39%
2024/02/20	1	2085.01	2	2109.91	2140.00	-1	1,287	-0.08%
2024/02/19	3	1958.36	10	1986.00	2005.00	-7	1,260	-0.56%
2024/02/16	7	1920.71	0	0.00	1885.00	7	1,246	0.56%
2024/02/15	6	1968.31	6.1	1967.32	1985.00	0	1,257	0.00%
2024/02/05	6.1	1901.17	2	1897.50	1875.00	4.1	1,257	0.32%
2024/02/02	3	1950.00	0	1956.33	1940.00	3	1,257	0.24%
2024/02/01	7	1906.44	8.1	1926.79	1940.00	-1.1	1,267	-0.09%
2024/01/31	9	1839.47	9	1855.03	1860.00	0	1,255	0.00%
2024/01/30	1	1880.00	5.1	1891.98	1895.00	-4.1	1,254	-0.32%
2024/01/29	3	1820.00	3	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	1794.44	0	1830.00	1810.00	0	1,273	0.00%
2024/01/25	5	1844.96	5	1820.04	1820.00	0	1,275	0.00%
2024/01/24	5.1	1853.80	0	0.00	1825.00	5.1	1,275	0.40%
2024/01/23	2.1	1934.09	2	1917.57	1895.00	0.1	1,281	0.01%
2024/01/22	5	1858.00	5	1912.00	1925.00	0	1,280	0.00%
2024/01/19	0	1932.50	0	1949.76	1920.00	0	1,249	0.00%
2024/01/18	1	1855.12	6	1877.50	1885.00	-5	1,260	-0.40%
2024/01/17	7	1865.01	9	1878.89	1870.00	-2	1,302	-0.15%
2024/01/16	7	1863.58	1	1870.00	1865.00	6	1,311	0.46%
2024/01/15	3	1813.33	8	1883.78	1955.00	-5	1,314	-0.38%
2024/01/12	9	1845.57	3	1853.33	1840.00	6	1,325	0.45%
2024/01/11	0	1910.39	0	1915.00	1910.00	0	1,323	0.00%
2024/01/10	4	1866.26	8	1887.50	1910.00	-4	1,318	-0.30%
2024/01/09	1	1845.00	4	1829.92	1860.00	-3	1,309	-0.23%
2024/01/08	5	1743.00	10	1755.00	1775.00	-5	1,298	-0.39%
2024/01/05	4	1721.26	3	1731.66	1730.00	1	1,298	0.08%
2024/01/04	6	1654.16	6	1653.33	1650.00	0	1,282	0.00%
2024/01/03	5	1670.05	4	1676.25	1660.00	1	1,291	0.08%
2024/01/02	7	1778.54	6	1751.67	1745.00	1	1,287	0.08%
2023/12/29	2	1780.02	3	1803.33	1815.00	-1	1,316	-0.08%
2023/12/28	12	1799.59	5.1	1796.76	1795.00	6.9	1,342	0.51%
2023/12/27	7	1792.86	5	1811.00	1810.00	2	1,348	0.15%
2023/12/26	4	1775.02	8	1786.24	1785.00	-4	1,349	-0.30%
2023/12/25	4	1753.75	2	1792.35	1755.00	2	1,347	0.15%
2023/12/22	7	1712.14	11	1729.07	1740.00	-4	1,344	-0.30%
2023/12/21	3	1655.01	5	1665.03	1680.00	-2	1,334	-0.15%
2023/12/20	3	1630.00	3	1646.62	1630.00	0	1,345	0.00%
2023/12/19	3	1626.65	5	1639.00	1645.00	-2	1,361	-0.15%
2023/12/18	3.1	1645.34	3.2	1659.38	1640.00	-0.1	1,377	-0.01%
2023/12/15	7	1655.00	1	1645.00	1635.00	6	1,392	0.43%
2023/12/14	9	1693.33	6	1700.87	1685.00	3	1,409	0.21%
2023/12/13	1	1714.71	2	1675.01	1725.00	-1	1,426	-0.07%
2023/12/12	3	1585.00	3	1601.56	1590.00	0	1,424	0.00%
2023/12/11	3	1536.67	1	1545.22	1550.00	2	1,428	0.14%
2023/12/08	0	0.00	1.1	1588.77	1570.00	-1.1	1,432	-0.08%
2023/12/07	1	1430.10	2	1480.04	1505.00	-1	1,403	-0.07%
2023/12/06	0	1470.00	0	1474.29	1470.00	0	1,392	0.00%
2023/12/05	1	1445.10	1	1435.00	1435.00	0	1,394	0.00%
2023/12/04	2	1482.53	0	1515.00	1470.00	2	1,394	0.14%
2023/12/01	1	1485.13	4	1502.50	1515.00	-3	1,383	-0.22%
2023/11/30	0	1436.77	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	3	1443.55	1	1455.00	1455.00	2	1,355	0.15%
2023/11/28	3	1481.65	5	1490.99	1490.00	-2	1,342	-0.15%
2023/11/27	2	1432.50	2	1430.00	1425.00	0	1,333	0.00%
2023/11/24	2	1467.52	0	0.00	1450.00	2	1,337	0.15%
2023/11/23	1	1505.09	1	1530.00	1505.00	0	1,349	0.00%
2023/11/22	1	1480.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/21	0	1495.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	1525.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1530.11	0	1570.00	1525.00	1	1,325	0.08%
2023/11/16	1	1480.00	1	1515.01	1550.00	0	1,314	0.00%
2023/11/15	0	1571.00	1	1515.00	1500.00	-1	1,301	-0.08%
2023/11/14	1	1578.71	1	1485.00	1540.00	0	1,279	0.00%
2023/11/13	1	1450.00	0	1445.73	1445.00	1	1,246	0.08%
2023/11/10	0	1374.09	0	1380.00	1390.00	0	1,228	0.00%
2023/11/09	0	0.00	0	1375.31	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1350.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1337.38	1350.00	0	1,195	0.00%
2023/11/06	0	1298.39	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	0	0.00	1	1249.99	1235.00	-1	1,179	-0.08%
2023/11/02	0	1331.67	0	1336.88	1315.00	0	1,155	0.00%
2023/11/01	0	1298.82	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	1347.50	0	1368.33	1315.00	0	1,125	0.00%
2023/10/30	0	1330.00	4.1	1316.84	1345.00	-4.1	1,110	-0.37%
2023/10/27	7	1268.57	6	1280.80	1270.00	1	1,077	0.09%
2023/10/26	5	1251.03	3	1261.67	1240.00	2	1,071	0.19%
2023/10/25	2	1367.06	4.2	1296.55	1325.00	-2.2	1,055	-0.20%
2023/10/24	3	1251.67	8	1265.63	1270.00	-5	1,018	-0.49%
2023/10/23	8	1248.13	5	1233.00	1210.00	3	1,010	0.30%
2023/10/20	6.1	1231.10	13	1254.62	1265.00	-6.9	1,006	-0.69%
2023/10/19	6	1188.35	6	1203.33	1230.00	0	984	0.00%
2023/10/18	7	1215.72	5	1237.00	1210.00	2	993	0.20%
2023/10/17	3	1231.69	3	1245.00	1200.00	0	992	0.00%
2023/10/16	4	1202.48	3	1201.67	1200.00	1	1,009	0.10%
2023/10/13	6	1228.33	5	1243.90	1235.00	1	1,001	0.10%
2023/10/12	4	1233.75	3	1240.00	1250.00	1	990	0.10%
2023/10/11	0	0.00	1	1255.00	1280.00	-1	980	-0.10%
2023/10/06	2.1	1276.53	2	1260.00	1250.00	0.1	975	0.01%
2023/10/05	4	1271.22	3	1296.58	1290.00	1	977	0.10%
2023/10/04	3	1215.00	8.1	1203.40	1235.00	-5.1	948	-0.54%
2023/10/03	1	1145.04	1	1155.02	1165.00	0	924	0.00%
2023/10/02	3.1	1138.55	3	1138.33	1135.00	0.1	912	0.01%
2023/09/28	5	1177.00	3	1188.33	1155.00	2	899	0.22%
2023/09/27	2	1150.00	2	1162.50	1170.00	0	898	0.00%
2023/09/26	3	1175.00	2	1180.00	1160.00	1	898	0.11%
2023/09/25	1	1155.00	2	1187.53	1200.00	-1	892	-0.11%
2023/09/22	1	1145.03	1	1095.00	1185.00	0	878	0.00%
2023/09/21	3	1129.99	3	1128.33	1115.00	0	861	0.00%
2023/09/20	5	1210.00	2	1192.44	1165.00	3	851	0.35%
2023/09/19	6	1230.91	0.1	1230.53	1235.00	5.9	851	0.70%
2023/09/18	4	1279.90	6	1270.02	1265.00	-2	834	-0.24%
2023/09/15	5	1185.00	5.1	1207.53	1200.00	-0.1	801	-0.01%
2023/09/14	3.1	1089.88	5	1101.01	1105.00	-1.9	770	-0.25%
2023/09/13	2	1037.50	8	1045.00	1045.00	-6	757	-0.79%
2023/09/12	3	1011.67	1	1020.00	1005.00	2	751	0.27%
2023/09/11	7	1019.30	4	1026.25	1005.00	3	758	0.40%
2023/09/08	4	1012.50	5.1	1021.57	1035.00	-1.1	756	-0.15%
2023/09/07	0	1025.00	0.1	1020.00	1030.00	-0.1	760	-0.01%
2023/09/06	0	1025.00	1	1050.00	1025.00	-1	755	-0.13%
2023/09/05	0.1	1030.00	4	1030.00	1030.00	-3.9	753	-0.52%
2023/09/04	2	982.01	2	987.00	984.00	0	743	0.00%
2023/09/01	1	997.00	1	981.00	981.00	0	747	0.00%
2023/08/31	0	975.00	0	0.00	983.00	0	743	0.00%
2023/08/30	2	988.50	2	980.50	965.00	0	738	0.00%
2023/08/29	2.1	969.49	8	962.88	968.00	-6	731	-0.81%
2023/08/28	1	912.00	7	920.43	934.00	-6	713	-0.84%
2023/08/25	6	884.00	3	870.00	870.00	3	715	0.42%
2023/08/24	0.1	919.00	1	908.00	918.00	-0.9	736	-0.12%
2023/08/23	1	892.00	0	0.00	892.00	1	746	0.13%
2023/08/22	1	905.00	1	896.00	896.00	0	755	0.00%
2023/08/18	0	0.00	3	901.67	900.00	-3	772	-0.39%
2023/08/14	0	0.00	0	840.00	850.00	0	819	0.00%
2023/08/11	2	847.00	0	849.00	848.00	2	834	0.24%
2023/08/10	12	887.58	6	870.50	863.00	6	835	0.72%
2023/08/08	1	957.00	0	0.00	942.00	1	863	0.12%
2023/08/07	1	971.00	1	975.00	977.00	0	871	0.00%
2023/08/04	0	0.00	2	977.49	975.00	-2	875	-0.23%
2023/08/02	2	957.50	2	978.00	953.00	0	874	0.00%
2023/07/31	2	1004.00	2	983.00	983.00	0	878	0.00%
2023/07/28	1	996.00	2	992.00	995.00	-1	875	-0.11%
2023/07/27	1	965.00	1	971.00	965.00	0	873	0.00%
2023/07/26	6	948.83	4	937.50	930.00	2	870	0.23%
2023/07/25	0	0.00	2	1005.00	990.00	-2	859	-0.23%
2023/07/24	2	951.50	2	945.00	945.00	0	853	0.00%
2023/07/21	1	967.03	0	0.00	967.00	1	852	0.12%
2023/07/20	6	999.35	2	1012.50	985.00	4	850	0.47%
2023/07/19	8	1062.51	10	1055.00	1035.00	-2	843	-0.24%
2023/07/18	1	1005.00	3	1001.67	1005.00	-2	834	-0.24%
2023/07/17	0	992.00	0	0.00	995.00	0	835	0.00%
2023/07/14	2	993.00	2	1001.50	1005.00	0	841	0.00%
2023/07/13	8	990.75	7	983.66	975.00	1	840	0.11%
2023/07/12	8	1010.88	7	1004.86	998.00	1	832	0.12%
2023/07/11	6	1054.15	4	1030.00	1030.00	2	830	0.24%
2023/07/10	0	0.00	1	1085.00	1060.00	-1	830	-0.12%
2023/07/07	1	1050.00	0	1045.00	1065.00	1	836	0.12%
2023/07/06	3	1075.00	2	1082.50	1075.00	1	854	0.12%
2023/07/05	4	1072.50	5	1084.00	1070.00	-1	865	-0.12%
2023/07/04	2	1055.00	3	1070.00	1070.00	-1	871	-0.11%
2023/07/03	3	1063.33	0	0.00	1055.00	3	891	0.34%
2023/06/30	4	1048.75	4	1055.00	1055.00	0	892	0.00%
2023/06/29	3	1046.67	2	1050.00	1045.00	1	900	0.11%
2023/06/28	4	1023.75	4	1031.25	1025.00	0	903	0.00%
2023/06/27	6	1041.67	4	1021.25	1020.00	2	901	0.22%
2023/06/26	5	1092.01	5	1093.00	1090.00	0	885	0.00%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	5	1169.00	3	1175.00	1170.00	2	892	0.22%
2023/06/19	6	1185.00	1	1180.51	1180.00	5	898	0.55%
2023/06/16	1	1225.00	1	1215.00	1215.00	0	909	0.00%
2023/06/15	1	1235.00	2	1225.00	1230.00	-1	923	-0.11%
2023/06/14	1	1210.00	2	1237.50	1245.00	-1	954	-0.10%
2023/06/13	1	1224.99	8	1203.75	1225.00	-7	974	-0.72%
2023/06/12	3	1133.33	4	1148.75	1150.00	-1	982	-0.10%
2023/06/09	5	1138.00	2	1127.50	1125.00	3	997	0.30%
2023/06/08	7	1150.00	0	0.00	1140.00	7	1,022	0.68%
2023/06/07	0	0.00	1	1185.00	1185.00	-1	1,066	-0.09%
2023/06/06	4	1146.25	7	1160.71	1170.00	-3	1,093	-0.27%
2023/06/05	2	1167.50	2	1177.32	1160.00	0	1,097	0.00%
2023/06/01	1	1155.00	1	1160.00	1155.00	0	1,098	0.00%
2023/05/31	4	1158.75	2	1172.50	1175.00	2	1,103	0.18%
2023/05/30	5.1	1178.92	1	1170.02	1170.00	4.1	1,091	0.38%
2023/05/29	1	1300.00	1	1319.98	1300.00	0	1,073	0.00%
2023/05/25	1	1230.00	1	1225.18	1225.00	0	1,088	0.00%
2023/05/24	0	1250.00	1	1245.00	1245.00	-1	1,092	-0.09%
2023/05/23	0	1295.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/22	1	1245.00	0.1	1225.00	1250.00	0.9	1,107	0.08%
2023/05/19	1	1235.00	1	1230.00	1230.00	0	1,100	0.00%
2023/05/18	1	1185.00	1.1	1180.00	1180.00	-0.1	1,090	-0.01%
2023/05/17	0	0.00	0.1	1180.00	1175.00	-0.1	1,080	-0.01%
2023/05/12	2	1157.52	0	1168.33	1170.00	2	1,063	0.19%
2023/05/11	3.1	1106.86	4	1106.25	1110.00	-0.9	1,039	-0.09%
2023/05/10	1	1070.15	1	1080.00	1080.00	0	1,047	0.00%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	1	1140.77	1	1125.00	1125.00	0	1,054	0.00%
2023/05/04	0	1092.50	0	0.00	1090.00	0	1,074	0.00%
2023/04/26	3	1098.33	2	1090.00	1120.00	1	1,114	0.09%
2023/04/25	2	1109.99	3	1113.36	1115.00	-1	1,114	-0.09%
2023/04/24	0	0.00	0	1185.00	1190.00	0	1,119	0.00%
2023/04/21	0.1	1170.00	0	0.00	1170.00	0.1	1,126	0.01%
2023/04/19	1	1260.00	1	1260.00	1240.00	0	1,145	0.00%
2023/04/17	1.1	1283.07	1	1314.60	1270.00	0.1	1,156	0.01%
2023/04/14	0	0.00	0	1320.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	1	1265.03	1275.00	-1	1,164	-0.09%
2023/04/11	0	0.00	1	1325.00	1330.00	-1	1,148	-0.09%
2023/04/07	2	1180.00	0	1177.50	1175.00	2	1,125	0.18%
2023/04/06	0	1120.00	1	1090.00	1125.00	-1	1,113	-0.09%
2023/03/31	0	1155.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	0.00	0	1145.00	1145.00	0	1,095	0.00%
2023/03/29	0	0.00	1	1155.00	1125.00	-1	1,097	-0.09%
2023/03/28	1	1150.00	1	1155.00	1155.00	0	1,094	0.00%
2023/03/22	1	1190.10	2	1200.00	1195.00	-1	1,091	-0.09%
2023/03/20	3	1271.66	1	1295.00	1260.00	2	1,071	0.19%
2023/03/17	3	1226.67	1	1190.00	1265.00	2	1,060	0.19%
2023/03/16	2	1129.85	2	1110.00	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	0	1105.00	1095.00	0	1,011	0.00%
2023/03/14	2	1102.50	2	1092.50	1090.00	0	1,014	0.00%
2023/03/13	2	1075.00	3	1066.67	1095.00	-1	1,015	-0.10%
2023/03/09	0	0.00	1	1030.02	1045.00	-1	996	-0.10%
2023/03/08	1	945.00	0	0.00	951.00	1	1,012	0.10%
2023/03/06	1	964.00	1	970.00	955.00	0	1,022	0.00%
2023/03/03	1	951.00	1	959.00	954.00	0	1,032	0.00%
2023/03/02	3	988.33	2	987.00	980.00	1	1,033	0.10%
2023/03/01	1	981.00	2	981.00	996.00	-1	1,041	-0.10%
2023/02/24	0	0.00	7	1005.00	991.00	-7	1,045	-0.67%
2023/02/23	1	1029.88	3	1011.67	1015.00	-2	1,046	-0.19%
2023/02/22	9	972.44	0	0.00	972.00	9	1,064	0.85%
2023/02/21	1	985.00	0	993.00	1005.00	1	1,074	0.09%
2023/02/20	0	0.00	2	945.50	950.00	-2	1,068	-0.19%
2023/02/16	0	0.00	1.1	918.90	920.00	-1.1	1,128	-0.09%
2023/02/15	1	892.00	1	892.00	892.00	0	1,161	0.00%
2023/02/14	3	908.33	1	918.00	892.00	2	1,195	0.17%
2023/02/13	4	923.68	3	929.00	902.00	1	1,204	0.08%
2023/02/10	3	961.00	3	948.67	948.00	0	1,213	0.00%
2023/02/09	0	989.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	961.22	5	956.60	1010.00	-4	1,210	-0.33%
2023/02/07	0	0.00	0.1	931.00	949.00	-0.1	1,200	0.00%
2023/02/06	0	928.85	0	0.00	917.00	0	1,204	0.00%
2023/02/03	1	954.08	0	0.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	1	916.00	961.00	-1	1,193	-0.08%
2023/02/01	0	0.00	0	904.24	908.00	0	1,188	0.00%
2023/01/31	0	870.43	1	891.00	893.00	-1	1,185	-0.08%
2023/01/30	2	868.68	1	859.00	888.00	1	1,176	0.09%
2023/01/17	2	804.50	3	804.33	808.00	-1	1,174	-0.09%
2023/01/16	1	795.00	0	788.00	810.00	1	1,175	0.08%
2023/01/13	4	777.75	2	786.50	777.00	2	1,169	0.17%
2023/01/12	2	791.00	20	799.90	792.00	-18	1,166	-1.54%
2023/01/11	1	799.00	4	800.00	805.00	-3	1,157	-0.26%
2023/01/10	1	780.00	12	779.25	799.00	-11	1,157	-0.95%
2023/01/09	0	0.00	0	785.00	785.00	0	1,149	0.00%
2023/01/06	6	758.00	0.1	764.00	771.00	5.9	1,136	0.52%
2023/01/05	2	752.00	2	756.50	754.00	0	1,130	0.00%
2023/01/03	6	704.00	1	690.00	714.00	5	1,104	0.45%
2022/12/29	3	684.67	2	683.00	681.00	1	1,115	0.09%
2022/12/28	1	700.94	1	700.00	687.00	0	1,135	0.00%
2022/12/27	2	720.50	1	720.00	718.00	1	1,140	0.09%
2022/12/26	1	711.00	2	713.50	707.00	-1	1,146	-0.09%
2022/12/23	2	705.00	2	705.00	717.00	0	1,150	0.00%
2022/12/22	13	718.92	1	720.00	716.00	12	1,149	1.04%
2022/12/21	9	708.67	3	704.67	704.00	6	1,150	0.52%
2022/12/20	1	710.96	11	690.73	683.00	-10	1,144	-0.87%
2022/12/19	0	0.00	5	718.20	707.00	-5	1,148	-0.44%
2022/12/16	9	710.23	2	702.00	717.00	7	1,159	0.60%
2022/12/15	3	714.67	3	710.00	711.00	0	1,157	0.00%
2022/12/14	1	718.00	1	711.00	723.00	0	1,159	0.00%
2022/12/06	2	755.00	7	743.29	733.00	-5	1,152	-0.43%
2022/12/05	1	791.78	0	0.00	773.00	1	1,129	0.09%
2022/12/02	1	787.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	3	771.67	1	787.00	770.00	2	1,099	0.18%
2022/11/30	0	0.00	1	748.00	741.00	-1	1,067	-0.09%
2022/11/29	3	743.33	0	0.00	739.00	3	1,026	0.29%
2022/11/28	1	750.00	1	751.00	747.00	0	1,019	0.00%
2022/11/24	2	740.00	2	732.00	749.00	0	1,010	0.00%
2022/11/23	3	734.33	1	738.00	719.00	2	1,016	0.20%
2022/11/22	4	733.25	6	731.00	732.00	-2	1,012	-0.20%
2022/11/21	1	755.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	1	752.00	0	0.00	741.00	1	1,002	0.10%
2022/11/17	2	740.00	2	745.00	734.00	0	961	0.00%
2022/11/16	3	720.00	3	724.00	738.00	0	937	0.00%
2022/11/15	3	732.67	1	726.00	732.00	2	919	0.22%
2022/11/14	1	666.00	1	690.00	713.00	0	880	0.00%
2022/11/11	5	641.80	3	646.67	649.00	2	855	0.23%
2022/11/10	5	609.00	0	0.00	601.00	5	827	0.60%
2022/11/07	0	0.00	1	618.00	621.00	-1	807	-0.12%
2022/11/03	1	594.00	0	0.00	602.00	1	814	0.12%
2022/11/01	1	582.00	1	581.00	581.00	0	806	0.00%
2022/10/31	3	587.33	0	0.00	582.00	3	803	0.37%
2022/10/28	2	580.01	2	592.50	588.00	0	799	0.00%
2022/10/26	0	553.00	1	555.00	547.00	-1	766	-0.13%
2022/10/25	1	579.93	1	555.00	555.00	0	758	0.00%
2022/10/21	0	598.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	611.00	0	0.00	610.00	0	754	0.00%
2022/10/17	1	620.00	1	633.00	633.00	0	729	0.00%
2022/10/14	0	652.00	0	0.00	639.00	0	726	0.00%
2022/10/12	0	646.00	0	0.00	645.00	0	717	0.00%
2022/10/11	1	669.99	1	652.00	652.00	0	715	0.00%
2022/10/07	0	0.00	2	723.00	713.00	-2	715	-0.28%
2022/10/04	0	0.00	1	695.00	704.00	-1	716	-0.14%
2022/09/30	1	646.00	1	664.00	664.00	0	709	0.00%
2022/09/29	1	646.01	1	652.00	646.00	0	709	0.00%
2022/09/27	1	669.00	1	678.00	678.00	0	709	0.00%
2022/09/26	0	684.00	0	0.00	670.00	0	708	0.00%
2022/09/22	2	748.50	1	748.00	748.00	1	695	0.14%
2022/09/21	0	755.00	0	0.00	752.00	0	692	0.00%
2022/09/19	1	803.00	0	0.00	795.00	1	691	0.14%
2022/09/08	0	0.00	0.1	818.28	835.00	-0.1	725	-0.02%
2022/09/07	0	0.00	1	815.00	817.00	-1	724	-0.14%
2022/09/06	1	840.00	2	834.00	831.00	-1	719	-0.14%
2022/09/05	0	849.00	0	0.00	840.00	0	728	0.00%
2022/09/02	3	883.00	3	876.00	872.00	0	726	0.00%
2022/09/01	1	913.73	0	0.00	890.00	1	725	0.14%
2022/08/30	0	927.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	967.00	0	0.00	962.00	0	712	0.00%
2022/08/24	0	968.00	0	0.00	960.00	0	715	0.00%
2022/08/17	1	968.00	1	964.00	983.00	0	730	0.00%
2022/08/16	1	984.94	2	989.50	980.00	-1	728	-0.14%
2022/08/15	3	960.01	3	966.67	977.00	0	720	0.00%
2022/08/11	1	908.00	1	909.00	909.00	0	691	0.00%
2022/08/10	0	914.00	0	0.00	908.00	0	698	0.00%
2022/08/08	1	958.01	1	977.00	977.00	0	692	0.00%
2022/08/05	0	975.00	0	0.00	961.00	0	714	0.00%
2022/08/04	1	953.00	0	0.00	967.00	1	726	0.14%
2022/08/03	2	967.50	1	963.00	963.00	1	728	0.14%
2022/08/02	1	962.01	0	0.00	971.00	1	739	0.14%
2022/08/01	0	0.00	1	980.00	993.00	-1	749	-0.13%
2022/07/29	1	999.95	1	1015.00	973.00	0	757	0.00%
2022/07/28	3	1023.33	3	996.00	994.00	0	767	0.00%
2022/07/27	2	1017.50	2	1025.00	1030.00	0	772	0.00%
2022/07/26	5	1041.00	5	1028.00	1025.00	0	770	0.00%
2022/07/22	1	1100.00	1	1090.00	1095.00	0	787	0.00%
2022/07/21	1	1115.00	1	1110.00	1120.00	0	797	0.00%
2022/07/19	2	1040.00	2	1047.50	1040.00	0	806	0.00%
2022/07/18	1	1030.00	1	1065.00	1070.00	0	810	0.00%
2022/07/15	1	982.00	1	996.00	1030.00	0	808	0.00%
2022/07/13	12	988.25	16	977.00	993.00	-4	796	-0.50%
2022/07/12	1	916.00	1	911.00	911.00	0	781	0.00%
2022/07/11	4	1017.21	0	0.00	995.00	4	774	0.52%
2022/07/08	1	1040.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	1	1000.00	2	1020.00	1040.00	-1	783	-0.13%
2022/07/06	3	1019.99	2	985.00	985.00	1	780	0.13%
2022/07/05	2	1030.00	2	1040.00	1045.00	0	780	0.00%
2022/07/04	1	1035.00	1	1045.00	1045.00	0	774	0.00%
2022/07/01	5	1069.00	7	1054.29	1035.00	-2	766	-0.26%
2022/06/30	2	1130.00	2.1	1120.17	1115.00	-0.1	758	-0.01%
2022/06/29	3	1151.66	3.1	1155.00	1145.00	-0.1	758	-0.01%
2022/06/28	1	1180.15	1	1195.00	1195.00	0	751	0.00%
2022/06/27	1	1220.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	0	0.00	2	1182.50	1200.00	-2	742	-0.27%
2022/06/22	5	1167.00	4	1126.26	1125.00	1	734	0.14%
2022/06/21	1	1200.00	1	1230.00	1230.00	0	719	0.00%
2022/06/20	5	1230.98	4	1221.26	1200.00	1	718	0.14%
2022/06/17	4	1245.05	5	1251.00	1265.00	-1	712	-0.14%
2022/06/16	2	1335.00	2	1285.00	1285.00	0	703	0.00%
2022/06/14	2	1307.50	2	1305.00	1300.00	0	711	0.00%
2022/06/13	2	1325.00	2	1344.97	1350.00	0	704	0.00%
2022/06/10	1	1390.00	1	1405.00	1385.00	0	702	0.00%
2022/06/09	1	1440.00	1	1435.00	1435.00	0	700	0.00%
2022/06/08	2	1427.53	2	1435.00	1435.00	0	703	0.00%
2022/06/07	1	1415.00	1	1405.00	1405.00	0	699	0.00%
2022/06/06	1	1355.00	1	1375.00	1380.00	0	696	0.00%
2022/06/02	2	1360.00	2	1387.50	1385.00	0	692	0.00%
2022/05/31	1	1300.00	1	1320.00	1370.00	0	686	0.00%
2022/05/30	1	1310.01	1	1310.00	1310.00	0	686	0.00%
2022/05/27	3	1310.00	3	1300.00	1300.00	0	680	0.00%
2022/05/26	2	1272.50	2	1287.50	1280.00	0	681	0.00%
2022/05/25	0	1295.00	0	0.00	1285.00	0	678	0.00%
2022/05/24	2	1302.49	2	1280.00	1280.00	0	675	0.00%
2022/05/23	3	1391.67	2	1320.00	1320.00	1	668	0.15%
2022/05/20	2	1405.00	2	1405.00	1405.00	0	662	0.00%
2022/05/18	1	1355.00	4	1381.25	1405.00	-3	651	-0.46%
2022/05/17	3	1330.05	3	1345.00	1350.00	0	643	0.00%
2022/05/16	2	1292.50	1	1305.00	1300.00	1	645	0.15%
2022/05/13	3	1301.67	1	1245.00	1245.00	2	642	0.31%
2022/05/12	1	1310.00	1	1350.00	1355.00	0	629	0.00%
2022/05/11	1	1370.00	1	1385.00	1375.00	0	644	0.00%
2022/05/10	0	1350.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	1	1285.00	1	1300.00	1300.00	0	645	0.00%
2022/05/06	1	1305.00	1	1325.00	1360.00	0	635	0.00%
2022/05/05	2	1407.50	2	1392.50	1395.00	0	624	0.00%
2022/05/03	1	1425.00	1	1440.00	1440.00	0	598	0.00%
2022/04/27	1	1300.15	10	1311.00	1350.00	-9	598	-1.50%
2022/04/26	1	1410.00	1	1400.00	1400.00	0	586	0.00%
2022/04/25	1	1425.42	1	1445.12	1450.00	0	576	0.00%
2022/04/22	3	1556.63	3	1550.00	1550.00	0	564	0.00%
2022/04/21	1	1565.05	1	1595.00	1620.00	0	565	0.00%
2022/04/18	0	0.00	5	1500.00	1520.00	-5	560	-0.89%
2022/04/15	1	1515.00	1	1490.38	1480.00	0	560	0.00%
2022/04/14	0	1600.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	2	1617.50	2	1665.00	1685.00	0	550	0.00%
2022/04/12	0	0.00	1	1670.00	1710.00	-1	549	-0.18%
2022/04/11	1	1725.00	1	1685.00	1685.00	0	550	0.00%
2022/04/08	2	1772.53	0	0.00	1745.00	2	549	0.37%
2022/04/07	3	1846.67	3	1800.00	1800.00	0	548	0.00%
2022/04/06	1	1890.00	1	1870.85	1870.00	0	551	-0.01%
2022/04/01	3	1866.67	0	0.00	1900.00	3	557	0.54%
2022/03/30	0	0.00	0	2000.00	2000.00	0	561	0.00%
2022/03/29	0	0.00	1	1910.10	1935.00	-1	548	-0.18%
2022/03/28	5	1872.00	0	0.00	1870.00	5	546	0.92%
2022/03/25	6	1952.50	0	0.00	1945.00	6	545	1.10%
2022/03/24	1	1850.00	1	1879.92	1880.00	0	540	0.00%
2022/03/23	0	0.00	3	1896.63	1905.00	-3	543	-0.55%
2022/03/22	2	1827.50	2	1837.50	1850.00	0	543	0.00%
2022/03/21	2	1840.00	1	1830.00	1830.00	1	543	0.18%
2022/03/18	1	1845.00	1	1845.05	1845.00	0	550	0.00%
2022/03/17	1	1855.00	2	1900.00	1845.00	-1	554	-0.18%
2022/03/15	1	1735.00	4	1756.25	1735.00	-3	550	-0.54%
2022/03/14	2	1780.00	1	1800.00	1805.00	1	557	0.18%
2022/03/10	0	0.00	0	1770.00	1760.00	0	561	0.00%
2022/03/09	2	1687.50	0	0.00	1690.00	2	557	0.36%
2022/03/04	2	1845.00	0	0.00	1780.00	2	573	0.35%
2022/03/03	2	1855.00	7	1890.00	1900.00	-5	569	-0.88%
2022/02/25	2	1730.00	1	1700.00	1700.00	1	577	0.17%
2022/02/24	0	1695.00	0	0.00	1710.00	0	584	0.00%
2022/02/22	0	0.00	1	1770.00	1710.00	-1	607	-0.16%
2022/02/21	3	1818.33	1	1800.00	1800.00	2	609	0.33%
2022/02/18	1	1800.00	2	1830.00	1835.00	-1	617	-0.16%
2022/02/17	0	0.00	0	1800.00	1795.00	0	622	0.00%
2022/02/16	3	1810.00	1.1	1800.09	1795.00	1.9	629	0.30%
2022/02/14	2	1735.15	3	1790.00	1795.00	-1	634	-0.16%
2022/02/11	1	1745.00	4	1853.52	1780.00	-3	639	-0.47%
2022/02/10	0	1700.00	0	0.00	1700.00	0	624	0.00%
2022/02/09	0	1655.00	1	1640.00	1645.00	-1	616	-0.16%
2022/02/07	1	1570.00	1	1580.00	1570.00	0	616	0.00%
2022/01/26	1	1599.51	0	0.00	1550.00	1	616	0.16%
2022/01/25	0	0.00	0	1620.00	1625.00	0	621	0.00%
2022/01/21	0	0.00	1	1600.00	1645.00	-1	627	-0.16%
2022/01/20	1	1600.00	1	1650.00	1585.00	0	628	0.00%
2022/01/19	0	1545.00	0	0.00	1580.00	0	622	0.00%
2022/01/18	0	1550.00	0	0.00	1545.00	0	626	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/13	0	1570.00	0	1574.23	1550.00	0	663	0.00%
2022/01/11	0	1575.00	0	0.00	1560.00	0	702	0.00%
2022/01/07	0	0.00	1	1555.00	1555.00	-1	713	-0.14%
2022/01/06	2	1572.50	0	0.00	1555.00	2	722	0.28%
2022/01/05	0	1613.57	0	0.00	1595.00	0	724	0.00%
2022/01/04	2	1754.95	0	0.00	1725.00	2	730	0.28%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	1	1790.58	1	1820.00	1820.00	0	771	0.01%
2021/12/29	3	1821.67	0.2	1814.78	1790.00	2.8	786	0.36%
2021/12/23	1	1795.00	1	1790.00	1790.00	0	827	0.00%
2021/12/22	0.2	1795.00	0	0.00	1795.00	0.2	839	0.02%
2021/12/21	0	1775.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	0	1755.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	2	1842.50	0	1845.00	1815.00	2	871	0.23%
2021/12/16	0	0.00	1	1860.00	1875.00	-1	880	-0.11%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	1	1825.00	0	1810.00	1785.00	1	897	0.11%
2021/12/13	2	1840.00	2	1860.00	1885.00	0	905	0.00%
2021/12/10	1	1865.00	2	1892.50	1895.00	-1	904	-0.11%
2021/12/09	1	1850.00	1	1865.00	1865.00	0	913	0.00%
2021/12/08	3	1886.67	1	1865.00	1865.00	2	918	0.22%
2021/12/06	1	2000.00	2	2012.50	2015.00	-1	921	-0.11%
2021/12/03	3	2006.67	3	2003.22	2000.00	0	929	0.00%
2021/12/02	1	1980.02	2	2015.00	2015.00	-1	938	-0.11%
2021/12/01	0	0.00	3	1996.67	2000.00	-3	943	-0.32%
2021/11/29	1	1840.00	1	1854.31	1855.00	0	962	0.00%
2021/11/26	0	0.00	1	1845.00	1850.00	-1	975	-0.10%
2021/11/25	1	1816.02	0	0.00	1810.00	1	984	0.11%
2021/11/24	4	1920.09	1	1995.00	1915.00	3	984	0.31%
2021/11/23	2	1925.00	1.1	1946.67	1955.00	0.9	970	0.09%
2021/11/22	0	0.00	1	1939.80	1980.00	-1	966	-0.10%
2021/11/19	1	1885.00	0.1	1897.27	1900.00	0.9	960	0.10%
2021/11/18	0	0.00	1	1810.20	1845.00	-1	949	-0.11%
2021/11/17	1	1765.15	1	1810.00	1810.00	0	945	0.00%
2021/11/16	0.1	1780.00	2	1789.95	1780.00	-2	939	-0.21%
2021/11/15	0	0.00	1	1749.61	1755.00	-1	936	-0.11%
2021/11/12	1	1645.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1689.48	0	0.00	1645.00	1	938	0.11%
2021/11/10	0	1785.00	1.1	1797.63	1785.00	-1.1	926	-0.11%
2021/11/09	1.1	1705.70	1	1734.85	1705.00	0	917	0.00%
2021/11/08	0	1630.00	0	1635.63	1635.00	0	913	0.00%
2021/11/05	3	1628.36	1	1605.00	1605.00	2	925	0.22%
2021/11/04	1	1640.00	1	1660.15	1660.00	0	926	0.00%
2021/11/03	0	1646.67	1	1685.00	1640.00	-1	937	-0.11%
2021/11/01	0	0.00	1	1660.00	1670.00	-1	932	-0.11%
2021/10/29	3	1656.67	1	1625.00	1625.00	2	945	0.21%
2021/10/28	1	1680.00	1	1650.00	1650.00	0	952	0.00%
2021/10/27	1	1665.00	1	1695.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1680.00	1665.00	-1	959	-0.10%
2021/10/25	1	1644.93	0	0.00	1620.00	1	980	0.10%
2021/10/22	0	1665.00	4	1707.46	1680.00	-4	981	-0.41%
2021/10/21	4	1678.71	1	1655.01	1655.00	3	972	0.31%
2021/10/20	1	1664.98	0	1706.94	1750.00	1	961	0.10%
2021/10/19	1	1619.60	0	0.00	1620.00	1	944	0.11%
2021/10/15	1	1515.00	1	1515.00	1515.00	0	933	0.00%
2021/10/07	2	1527.60	2	1562.50	1565.00	0	936	0.00%
2021/10/06	1	1659.60	1	1576.39	1575.00	0	962	0.00%
2021/10/05	2	1685.00	1	1665.00	1660.00	1	967	0.10%
2021/10/04	1	1630.06	1	1690.00	1690.00	0	960	0.00%
2021/10/01	1	1670.06	2	1700.00	1705.00	-1	943	-0.11%
2021/09/30	1	1665.25	10	1694.50	1670.00	-9	933	-0.96%
2021/09/29	1	1730.12	2	1745.00	1735.00	-1	915	-0.11%
2021/09/27	0	1820.00	0	1825.00	1830.00	0	902	0.00%
2021/09/24	1	1894.90	1	1875.00	1875.00	0	889	0.00%
2021/09/23	1	1994.12	0	0.00	1930.00	1	877	0.12%
2021/09/22	0	0.00	0	1990.00	1995.00	0	868	0.00%
2021/09/17	4	2025.00	7	1990.71	2015.00	-3	873	-0.34%
2021/09/16	0	1986.00	0	1995.00	1960.00	0	859	0.00%
2021/09/15	0	2065.00	0	2085.00	2065.00	0	847	0.00%
2021/09/14	0	2110.00	1	2095.00	2100.00	-1	849	-0.12%
2021/09/13	1.1	2244.91	0	0.00	2130.00	1.1	841	0.13%
2021/09/10	1	2359.99	0	2352.50	2365.00	1	830	0.12%
2021/09/09	0	0.00	5.1	2260.20	2280.00	-5.1	823	-0.61%
2021/09/08	0	2180.00	0	0.00	2135.00	0	813	0.00%
2021/09/07	0	0.00	6	2133.33	2165.00	-6	804	-0.75%
2021/09/06	0	2238.00	0	0.00	2205.00	0	798	0.00%
2021/09/03	1	2416.34	8	2327.37	2285.00	-7	808	-0.87%
2021/09/02	2	2289.96	6.1	2383.58	2285.00	-4	793	-0.51%
2021/09/01	0	2245.00	10	2227.61	2260.00	-10	772	-1.30%
2021/08/31	3	2090.00	7	2089.28	2075.00	-4	762	-0.53%
2021/08/30	0	0.00	1	1922.44	2035.00	-1	755	-0.14%
2021/08/27	1	1865.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	0	1850.00	0	0.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	1	1979.23	1900.00	-1	771	-0.13%
2021/08/19	1	1785.09	1	1820.00	1785.00	0	809	0.00%
2021/08/18	0	0.00	1	1800.00	1830.00	-1	827	-0.12%
2021/08/17	1	1839.56	9	1815.56	1800.00	-8	831	-0.96%
2021/08/16	0	1930.00	0	0.00	1930.00	0	830	0.00%
2021/08/13	2	1925.00	0	0.00	1900.00	2	838	0.24%
2021/08/12	0	0.00	0.1	1950.00	1975.00	-0.1	847	-0.01%
2021/08/11	2	1864.85	1.1	1837.38	1835.00	1	854	0.11%
2021/08/10	1	1905.00	2	1895.00	1895.00	-1	867	-0.12%
2021/08/09	2.1	1966.38	0	0.00	1910.00	2.1	896	0.23%
2021/08/06	0	2030.00	2	2035.00	2040.00	-2	893	-0.22%
2021/08/05	0	2095.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	1.2	2070.62	1	2100.00	2100.00	0.2	954	0.02%
2021/08/03	0	0.00	11.2	2203.44	2205.00	-11.2	954	-1.17%
2021/07/30	3.2	2032.77	2	1955.00	1955.00	1.2	938	0.13%
2021/07/29	12	2008.33	2.2	2081.23	2105.00	9.8	931	1.06%
2021/07/28	1	1825.00	2	1921.14	1915.00	-1	913	-0.11%
2021/07/27	1	1893.98	1	1855.00	1860.00	0	916	0.00%
2021/07/26	0	0.00	0	1895.00	1900.00	0	920	0.00%
2021/07/23	1	1870.00	1	1879.96	1880.00	0	953	0.00%
2021/07/21	0	0.00	1.1	1900.00	1860.00	-1.1	992	-0.11%
2021/07/20	0	1710.00	1	1875.00	1860.00	-1	1,001	-0.10%
2021/07/19	2	1850.05	1.1	1878.57	1870.00	1	1,004	0.10%
2021/07/15	3.1	1782.63	6	1810.90	1785.00	-2.9	1,013	-0.29%
2021/07/14	0	1800.00	0	0.00	1820.00	0	1,006	0.00%
2021/07/13	2	1702.50	2	1702.69	1740.00	0	989	0.00%
2021/07/12	3	1583.33	5	1539.92	1585.00	-2	952	-0.21%
2021/07/09	2	1480.00	0	0.00	1445.00	2	949	0.21%
2021/07/07	0	1454.58	0	0.00	1440.00	0	970	0.00%
2021/07/02	0	0.00	2	1442.82	1450.00	-2	1,002	-0.20%
2021/07/01	0	0.00	1	1380.00	1375.00	-1	991	-0.10%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	3	1359.93	0	0.00	1330.00	3	992	0.30%
2021/06/28	1	1325.00	30	1360.33	1350.00	-29	991	-2.93%
2021/06/25	0	0.00	3	1430.00	1410.00	-3	980	-0.31%
2021/06/24	0	0.00	2	1422.50	1435.00	-2	983	-0.20%
2021/06/23	1	1400.08	1	1405.00	1405.00	0	985	0.00%
2021/06/21	0	1470.00	1	1460.00	1450.00	-1	979	-0.10%
2021/06/18	1	1490.00	10	1531.50	1475.00	-9	983	-0.92%
2021/06/16	0	1500.00	0	1510.00	1500.00	0	993	0.00%
2021/06/15	0	1540.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	1	1520.00	2	1554.38	1500.00	-1	998	-0.10%
2021/06/09	0	1405.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	0	1435.00	0	0.00	1410.00	0	990	0.00%
2021/06/07	0	0.00	0	1415.00	1395.00	0	1,010	0.00%
2021/06/03	0	1435.00	0	0.00	1430.00	0	1,024	0.00%
2021/06/02	10	1404.99	0	0.00	1395.00	10	1,023	0.98%
2021/06/01	5	1501.00	0.1	1499.23	1485.00	4.9	1,016	0.49%
2021/05/31	20	1497.00	1.1	1517.79	1510.00	18.9	1,019	1.86%
2021/05/28	12	1502.10	0	1475.00	1440.00	12	1,011	1.19%
2021/05/27	1	1459.85	1	1455.00	1455.00	0	994	0.00%
2021/05/26	0	1455.00	2.2	1409.53	1465.00	-2.2	992	-0.22%
2021/05/25	0	1345.48	0	1362.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	2.1	1319.71	1340.00	-2.1	988	-0.21%
2021/05/21	0	0.00	0	1301.25	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	0.1	1250.00	1245.00	-0.1	1,006	-0.01%
2021/05/19	0.1	1225.46	0	0.00	1225.00	0.1	1,012	0.01%
2021/05/18	1.1	1189.04	2.1	1235.24	1285.00	-1.1	1,007	-0.11%
2021/05/17	2	1142.63	2.1	1170.22	1180.00	-0.1	991	-0.01%
2021/05/14	0	0.00	1	1099.86	1100.00	-1	955	-0.11%
2021/05/13	0	1004.05	0	0.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	0.1	1072.14	1090.00	-0.1	929	-0.01%
2021/05/11	1.1	999.64	0	0.00	994.00	1.1	919	0.12%
2021/05/10	0	1040.00	0	1050.00	1035.00	0	916	0.00%
2021/05/07	0	0.00	0	1080.00	1075.00	0	925	0.00%
2021/05/06	0	1020.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0	1023.57	0	1060.00	1015.00	0	956	0.00%
2021/05/04	2	1055.07	1	1075.00	1045.00	1	967	0.10%
2021/05/03	1.1	1131.44	0	0.00	1115.00	1.1	958	0.11%
2021/04/29	1.3	1268.31	0.2	1233.33	1180.00	1.1	969	0.12%
2021/04/28	0	0.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/27	1	1130.20	1	1175.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0.9	1118.48	1150.00	-0.9	897	-0.10%
2021/04/23	0	1105.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	1	1138.51	1	1090.00	1090.00	0	885	0.00%
2021/04/21	1	1135.12	0	0.00	1130.00	1	882	0.11%
2021/04/20	0.1	1180.71	0	1195.00	1175.00	0	878	0.01%
2021/04/19	1.1	1210.58	1	1190.00	1190.00	0.1	873	0.01%
2021/04/15	1	1180.69	1	1210.98	1215.00	0	874	0.00%
2021/04/14	1	1215.00	1	1210.61	1210.00	0	864	0.00%
2021/04/13	3.1	1241.54	1	1215.00	1215.00	2.1	868	0.24%
2021/04/12	1	1231.00	1	1245.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0	1360.00	1345.00	0	856	0.00%
2021/04/08	1	1490.00	11	1490.00	1490.00	-10	850	-1.18%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	1	1500.00	0	1510.00	1500.00	1	862	0.11%
2021/04/01	1.1	1495.23	1.1	1480.48	1480.00	0	867	0.00%
2021/03/31	1.1	1513.02	1	1490.00	1490.00	0.1	866	0.01%
2021/03/30	1	1505.00	2	1520.00	1515.00	-1	867	-0.12%
2021/03/29	1	1539.47	1	1505.44	1505.00	0	869	0.00%
2021/03/26	0	0.00	9	1542.78	1540.00	-9	872	-1.03%
2021/03/25	0	0.00	0	1525.00	1500.00	0	874	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1520.00	0.1	1537.50	1505.00	-0.1	886	-0.01%
2021/03/22	1.1	1452.85	1	1500.05	1495.00	0.1	905	0.01%
2021/03/19	0.1	1503.89	0	0.00	1465.00	0.1	906	0.01%
2021/03/18	0	1585.00	1.1	1584.52	1555.00	-1	897	-0.12%
2021/03/17	1	1560.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	0.1	1570.00	0	0.00	1570.00	0.1	911	0.01%
2021/03/15	0.1	1555.74	0	0.00	1545.00	0.1	913	0.01%
2021/03/12	0	1556.67	0	0.00	1535.00	0	918	0.00%
2021/03/11	1.1	1543.05	1	1550.08	1540.00	0.1	920	0.01%
2021/03/10	0.1	1615.00	0.1	1658.50	1620.00	0	901	0.00%
2021/03/09	0.2	1609.71	0	0.00	1595.00	0.2	903	0.02%
2021/03/08	0	1690.00	0	1720.00	1690.00	0	893	0.00%
2021/03/05	0.1	1685.77	0	0.00	1675.00	0.1	906	0.01%
2021/03/02	0	1724.23	0	0.00	1685.00	0	934	0.00%
2021/02/26	0.1	1710.00	1	1700.00	1700.00	-1	938	-0.10%
2021/02/25	0	1731.88	1	1720.00	1745.00	-1	937	-0.11%
2021/02/24	0	1707.50	0	0.00	1665.00	0	944	0.00%
2021/02/23	1	1670.50	1	1720.00	1700.00	0	937	0.00%
2021/02/22	2	1747.50	1	1745.25	1745.00	1	924	0.11%
2021/02/19	2	1795.33	1	1760.00	1755.00	1	929	0.11%
2021/02/18	1	1900.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1950.00	1	1910.00	1910.00	0	943	0.00%
2021/02/03	0	0.00	0	2082.81	2025.00	0	976	0.00%
2021/02/02	0	2008.75	0	2100.00	2045.00	0	989	0.00%
2021/02/01	1	1880.00	1	1940.00	1980.00	0	996	0.00%
2021/01/28	1	1900.00	1	1895.00	1895.00	0	1,021	0.00%
2021/01/27	1	1830.00	2	1932.50	1945.00	-1	1,023	-0.10%
2021/01/26	1	1820.00	1	1850.04	1845.00	0	1,013	0.00%
2021/01/22	1	1885.00	3.1	1848.09	1855.00	-2.1	1,014	-0.20%
2021/01/21	0	0.00	0	1730.00	1750.00	0	1,003	0.00%
2021/01/20	1	1700.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1730.00	2	1762.50	1765.00	-1	1,003	-0.10%
2021/01/18	2	1722.53	0	0.00	1730.00	2	1,006	0.20%
2021/01/15	8	1869.98	8	1870.63	1785.00	0	1,009	0.00%
2021/01/14	0	1845.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/13	0	1930.00	1	1910.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1865.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	2	1827.50	2	1890.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	2	1824.89	1835.00	-2	1,054	-0.19%
2021/01/06	0	0.00	4	1733.75	1705.00	-4	1,054	-0.38%
2021/01/05	2	1650.00	2	1647.50	1715.00	0	1,049	0.00%
2021/01/04	1	1605.00	1	1590.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/30	1	1554.85	2	1530.00	1580.00	-1	1,067	-0.09%
2020/12/29	1	1535.05	1	1535.00	1535.00	0	1,072	0.00%
2020/12/28	1	1570.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/25	1	1599.72	1	1570.00	1570.00	0	1,091	0.00%
2020/12/24	0	1610.00	0	0.00	1585.00	0	1,105	0.00%
2020/12/23	2	1595.03	1	1595.00	1595.00	1	1,115	0.09%
2020/12/22	2	1617.91	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	0	1655.00	0	0.00	1670.00	0	1,154	0.00%
2020/12/17	1	1735.00	1	1695.00	1695.00	0	1,178	0.00%
2020/12/16	2	1660.00	2	1760.05	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	0.1	1745.00	1645.00	-0.1	1,159	-0.01%
2020/12/10	1	1610.40	0	0.00	1610.00	1	1,170	0.09%
2020/12/08	1	1700.00	1	1665.00	1665.00	0	1,201	0.00%
2020/12/07	1	1660.00	1	1705.00	1705.00	0	1,219	0.00%
2020/12/04	0	0.00	1	1670.00	1650.00	-1	1,244	-0.08%
2020/12/03	2.1	1678.81	1	1655.00	1655.00	1.1	1,263	0.09%
2020/12/02	1	1664.85	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	2	1667.50	3	1685.00	1645.00	-1	1,313	-0.08%
2020/11/30	2	1635.00	11	1636.12	1645.00	-9	1,306	-0.69%
2020/11/27	11	1612.27	21	1613.33	1620.00	-10	1,305	-0.77%
2020/11/26	0	0.00	8	1613.13	1635.00	-8	1,318	-0.61%
2020/11/25	1	1600.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	0	0.00	10	1590.00	1590.00	-10	1,356	-0.74%
2020/11/23	1	1595.00	10.1	1585.45	1575.00	-9.1	1,359	-0.67%
2020/11/20	1	1540.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1.1	1561.61	2	1540.00	1540.00	-0.9	1,349	-0.07%
2020/11/18	1	1569.90	1	1575.00	1575.00	0	1,349	0.00%
2020/11/17	1	1560.03	3	1541.67	1540.00	-2	1,337	-0.15%
2020/11/16	0	0.00	1	1520.78	1560.00	-1	1,333	-0.08%
2020/11/13	0	0.00	0	1465.00	1455.00	0	1,322	0.00%
2020/11/12	1	1430.00	0	0.00	1425.00	1	1,333	0.08%
2020/11/11	3	1496.67	1	1465.00	1465.00	2	1,333	0.15%
2020/11/10	1	1610.00	1	1525.00	1525.00	0	1,327	0.00%
2020/11/09	2	1595.00	1	1610.00	1610.00	1	1,325	0.08%
2020/11/06	10	1615.00	10	1510.00	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	1.1	1479.11	1475.00	-1.1	1,287	-0.09%
2020/11/04	0	1437.27	0	0.00	1405.00	0	1,282	0.00%
2020/11/03	1	1435.00	0	0.00	1440.00	1	1,275	0.08%
2020/11/02	2	1430.00	1	1425.00	1425.00	1	1,272	0.08%
2020/10/30	0.1	1427.97	0	0.00	1435.00	0.1	1,274	0.00%
2020/10/29	11	1504.08	20	1499.75	1500.00	-9	1,269	-0.71%
2020/10/28	11	1545.46	11.3	1562.96	1545.00	-0.3	1,266	-0.02%
2020/10/27	1.3	1562.00	1	1550.00	1550.00	0.3	1,276	0.02%
2020/10/23	0	0.00	2	1590.00	1580.00	-2	1,289	-0.16%
2020/10/22	2	1597.50	1.1	1626.82	1575.00	0.9	1,290	0.07%
2020/10/21	2.1	1674.05	2	1670.00	1640.00	0.1	1,287	0.01%
2020/10/20	1	1580.00	3	1571.67	1655.00	-2	1,288	-0.16%
2020/10/19	1	1500.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1525.00	1	1500.00	1500.00	0	1,274	0.00%
2020/10/14	1	1540.00	1	1505.00	1505.00	0	1,275	0.00%
2020/10/13	1	1515.00	1	1585.00	1570.00	0	1,269	0.00%
2020/10/12	1	1545.00	1	1515.00	1515.00	0	1,266	0.00%
2020/10/08	1	1550.00	1	1580.00	1545.00	0	1,263	0.00%
2020/10/06	3	1475.00	2	1470.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1500.00	1510.00	-1	1,269	-0.08%
2020/09/30	0	0.00	2	1437.50	1455.00	-2	1,267	-0.16%
2020/09/29	3	1421.67	1	1395.00	1395.00	2	1,260	0.16%
2020/09/28	6	1445.83	6	1427.50	1460.00	0	1,262	0.00%
2020/09/25	6	1410.83	11	1437.73	1415.00	-5	1,264	-0.40%
2020/09/24	1	1510.00	1	1485.00	1405.00	0	1,259	0.00%
2020/09/23	1	1500.00	1	1555.00	1555.00	0	1,238	0.00%
2020/09/22	10	1471.00	10	1490.00	1465.00	0	1,227	0.00%
2020/09/21	1	1470.00	1	1490.00	1465.00	0	1,231	0.00%
2020/09/18	1	1470.00	1	1500.00	1475.00	0	1,234	0.00%
2020/09/16	11	1499.55	11	1517.27	1490.00	0	1,248	0.00%
2020/09/15	1	1460.00	1	1500.00	1500.00	0	1,243	0.00%
2020/09/14	1	1485.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/10	16	1430.00	16	1503.44	1430.00	0	1,222	0.00%
2020/09/09	9	1411.67	9	1450.56	1430.00	0	1,203	0.00%
2020/09/08	0	0.00	2	1437.50	1480.00	-2	1,184	-0.17%
2020/09/07	12	1432.08	26	1436.35	1375.00	-14	1,175	-1.19%
2020/09/04	5	1564.00	6	1581.67	1525.00	-1	1,161	-0.09%
2020/09/03	16	1695.00	26	1699.81	1690.00	-10	1,145	-0.87%
2020/09/02	1	1690.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	1	1685.00	2	1707.50	1665.00	-1	1,135	-0.09%
2020/08/31	0	0.00	6	1801.67	1765.00	-6	1,114	-0.54%
2020/08/28	1	1740.00	9	1767.78	1760.00	-8	1,069	-0.75%
2020/08/27	18	1800.00	11	1742.73	1740.00	7	1,063	0.66%
2020/08/26	0	0.00	11	1782.27	1775.00	-11	1,069	-1.03%
2020/08/25	2	1755.00	12	1717.08	1715.00	-10	1,066	-0.94%
2020/08/24	2	1737.50	12	1753.75	1765.00	-10	1,062	-0.94%
2020/08/21	0	0.00	5	1685.00	1685.00	-5	1,068	-0.47%
2020/08/20	2	1665.00	2	1652.50	1645.00	0	1,076	0.00%
2020/08/19	11	1711.82	11	1741.82	1700.00	0	1,068	0.00%
2020/08/18	6	1676.67	5	1775.00	1685.00	1	1,064	0.09%
2020/08/17	1	1770.00	1	1780.00	1780.00	0	1,051	0.00%
2020/08/14	0	0.00	8	1833.75	1845.00	-8	1,045	-0.77%
2020/08/13	1	1780.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/12	0	0.00	1	1770.00	1705.00	-1	1,043	-0.10%
2020/08/11	1	1745.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1900.00	1	1815.00	1815.00	0	1,075	0.00%
2020/08/07	1	1920.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1900.00	1	1960.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1860.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1780.00	1	1790.00	1790.00	0	1,129	0.00%
2020/08/03	1	1820.00	1	1780.00	1780.00	0	1,133	0.00%
2020/07/31	1	1775.00	1	1785.00	1850.00	0	1,133	0.00%
2020/07/30	2	1815.00	1	1805.00	1805.00	1	1,131	0.09%
2020/07/29	3	1765.00	3	1820.00	1850.00	0	1,136	0.00%
2020/07/28	2	1790.00	1	1750.00	1750.00	1	1,131	0.09%
2020/07/27	1	1790.00	1	1825.00	1830.00	0	1,158	0.00%
2020/07/24	1	1840.00	1	1720.00	1720.00	0	1,176	0.00%
2020/07/22	1	1730.00	1	1685.00	1685.00	0	1,174	0.00%
2020/07/20	1	1540.00	1	1600.00	1600.00	0	1,199	0.00%
2020/07/17	1	1600.00	1	1605.00	1605.00	0	1,194	0.00%
2020/07/16	1	1605.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/15	1	1675.00	1	1605.00	1605.00	0	1,218	0.00%
2020/07/14	2	1680.00	1	1665.00	1665.00	1	1,232	0.08%
2020/07/10	1	1745.00	1	1690.00	1735.00	0	1,243	0.00%
2020/07/08	2	1692.50	2	1702.50	1680.00	0	1,272	0.00%
2020/07/07	0	0.00	1	1750.00	1685.00	-1	1,270	-0.08%
2020/07/06	1	1735.00	1	1685.00	1720.00	0	1,261	0.00%
2020/07/03	2	1595.00	2	1597.50	1585.00	0	1,251	0.00%
2020/07/02	1	1510.00	1	1550.00	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1530.00	1530.00	-1	1,256	-0.08%
2020/06/30	2	1437.50	2	1450.00	1435.00	0	1,258	0.00%
2020/06/29	4	1472.50	1	1450.00	1455.00	3	1,279	0.23%
2020/06/24	2	1520.00	2	1545.00	1560.00	0	1,288	0.00%
2020/06/23	1	1425.00	1	1415.00	1425.00	0	1,314	0.00%
2020/06/22	1	1465.00	2	1447.50	1460.00	-1	1,330	-0.08%
2020/06/19	1	1400.00	5	1435.00	1365.00	-4	1,347	-0.30%
2020/06/18	0	0.00	6	1417.50	1420.00	-6	1,353	-0.44%
2020/06/17	1	1330.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1340.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/15	1	1370.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1325.00	1	1370.00	1370.00	0	1,418	0.00%
2020/06/11	1	1310.00	2	1332.50	1325.00	-1	1,432	-0.07%
2020/06/10	0	0.00	1	1235.00	1280.00	-1	1,425	-0.07%
2020/06/09	1	1140.00	1	1165.00	1165.00	0	1,443	0.00%
2020/06/08	1	1135.00	2	1145.00	1145.00	-1	1,488	-0.07%
2020/06/04	1	1125.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/02	3	1116.67	3	1090.00	1090.00	0	1,567	0.00%
2020/06/01	0	0.00	1	1200.00	1200.00	-1	1,576	-0.06%
2020/05/28	2	1142.50	1	1170.00	1170.00	1	1,595	0.06%
2020/05/27	2	1180.00	1	1115.00	1115.00	1	1,589	0.06%
2020/05/25	2	1170.00	2	1170.00	1170.00	0	1,592	0.00%
2020/05/22	1	1145.00	1	1169.95	1170.00	0	1,620	0.00%
2020/05/21	1	1160.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	1	1105.00	1	1165.00	1165.00	0	1,598	0.00%
2020/05/19	1	1100.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/18	1	1050.00	2	1110.00	1100.00	-1	1,591	-0.06%
2020/05/15	1	985.00	1	1040.05	1050.00	0	1,579	0.00%
2020/05/14	2	969.50	2	956.00	956.00	0	1,561	0.00%
2020/05/12	1	918.00	1	930.00	930.00	0	1,556	0.00%
2020/05/11	1	918.00	1	898.00	918.00	0	1,553	0.00%
2020/05/08	11	866.00	1	862.00	866.00	10	1,543	0.65%
2020/05/07	1	845.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	1	850.00	2	853.50	854.00	-1	1,561	-0.06%
2020/05/05	1	852.00	1	870.00	852.00	0	1,567	0.00%
2020/05/04	1	837.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	5	847.60	3	835.67	838.00	2	1,567	0.13%
2020/04/29	0	0.00	0.5	876.00	876.00	-0.5	1,541	-0.03%
2020/04/28	4	837.25	4	836.00	831.00	0	1,530	0.00%
2020/04/27	1	783.00	2	799.01	799.00	-1	1,530	-0.07%
2020/04/24	1	785.00	4	786.00	783.00	-3	1,542	-0.19%
2020/04/23	2	754.50	3	758.33	761.00	-1	1,543	-0.06%
2020/04/21	1	753.00	1	736.00	736.00	0	1,538	0.00%
2020/04/20	1	737.00	1	753.00	753.00	0	1,543	0.00%
2020/04/17	2	740.00	2	737.00	737.00	0	1,523	0.00%
2020/04/16	3	742.67	1	730.00	730.00	2	1,508	0.13%
2020/04/15	2	764.50	1	758.00	758.00	1	1,492	0.07%
2020/04/14	5	744.00	6	751.17	774.00	-1	1,475	-0.07%
2020/04/13	6	748.00	4	710.50	706.00	2	1,451	0.14%
2020/04/10	2	772.00	2	779.00	779.00	0	1,430	0.00%
2020/04/08	0	0.00	0	798.00	787.00	0	1,420	0.00%
2020/04/07	1	810.00	1	786.00	786.00	0	1,417	0.00%
2020/04/06	2	794.00	2	795.00	795.00	0	1,402	0.00%
2020/04/01	0	0.00	1	788.00	788.00	-1	1,389	-0.07%
2020/03/31	2	781.00	1	770.00	770.00	1	1,375	0.07%
2020/03/30	1	791.00	1	792.00	802.00	0	1,339	0.00%
2020/03/27	12	771.00	12	801.33	780.00	0	1,316	0.00%
2020/03/26	1	728.00	1	747.00	743.00	0	1,274	0.00%
2020/03/24	2	672.00	2	693.50	698.00	0	1,230	0.00%
2020/03/20	4	648.97	4	659.00	626.00	0	1,187	0.00%
2020/03/19	2	676.00	0	0.00	617.00	2	1,161	0.17%
2020/03/18	3	694.67	5	703.60	685.00	-2	1,139	-0.18%
2020/03/17	2	696.95	2	660.50	672.00	0	1,118	0.00%
2020/03/16	4	719.96	4	689.25	684.00	0	1,085	0.00%
2020/03/13	3	725.67	3	761.00	741.00	0	1,065	0.00%
2020/03/12	4	773.25	4	766.25	776.00	0	1,039	0.00%
2020/03/11	6	851.83	7	842.00	801.00	-1	990	-0.10%
2020/03/10	3	833.00	3	860.00	859.00	0	949	0.00%
2020/03/09	3	876.33	2	833.50	832.00	1	932	0.11%
2020/03/05	0	0.00	1	866.00	882.00	-1	922	-0.11%
2020/03/03	0	0.00	1	821.00	827.00	-1	906	-0.11%
2020/03/02	1.2	787.78	0	0.00	771.00	1.2	880	0.14%
2020/02/27	1	798.91	0	0.00	779.00	1	870	0.12%
2020/02/26	0	790.00	1	792.00	785.00	-1	862	-0.12%
2020/02/25	6	758.83	3	774.33	785.00	3	847	0.35%
2020/02/18	2	900.00	0	0.00	895.00	2	810	0.25%
2020/02/17	2	931.50	2	942.00	925.00	0	801	0.00%
2020/02/14	1	952.00	1	951.00	951.00	0	785	0.00%
2020/02/13	1	959.00	1	983.00	952.00	0	784	0.00%
2020/02/12	0	0.00	1	960.00	959.00	-1	776	-0.13%
2020/02/11	2	908.50	1	910.00	910.00	1	754	0.13%
2020/02/10	2	899.50	3	912.00	900.00	-1	736	-0.14%
2020/02/07	2.3	924.78	1	936.00	910.00	1.3	719	0.18%
2020/02/06	4	902.75	5	891.00	958.00	-1	705	-0.14%
2020/02/05	1	871.00	1	848.00	871.00	0	689	0.00%
2020/02/04	0	0.00	2	824.00	813.00	-2	671	-0.30%
2020/02/03	1	775.00	4	797.00	804.00	-3	660	-0.45%
2020/01/31	3	792.00	4	796.75	798.00	-1	651	-0.15%
2020/01/30	4	772.75	3	780.33	766.00	1	648	0.15%
2020/01/20	3	817.67	3	823.00	818.00	0	628	0.00%
2020/01/17	1	792.00	0	0.00	788.00	1	605	0.17%
2020/01/16	0	0.00	22	757.09	769.00	-22	584	-3.77%
2020/01/15	1	712.00	0	0.00	707.00	1	563	0.18%
2020/01/14	0	0.00	10	709.90	709.00	-10	563	-1.78%
2020/01/13	0	0.00	21	707.29	723.00	-21	551	-3.81%
2020/01/09	0	0.00	1	653.00	658.00	-1	543	-0.18%
2020/01/08	0	0.00	1	635.00	635.00	-1	551	-0.18%
2020/01/06	2	628.44	0	0.00	616.00	2	554	0.36%
2020/01/03	2	632.00	0	0.00	632.00	2	550	0.36%
2020/01/02	0	0.00	5	643.00	639.00	-5	556	-0.90%
2019/12/31	1	651.00	1	651.00	657.00	0	569	0.00%
2019/12/30	0	0.00	1	648.00	650.00	-1	571	-0.17%
2019/12/27	0	0.00	1.1	631.09	635.00	-1.1	580	-0.19%
2019/12/26	3	636.00	0	0.00	635.00	3	589	0.51%
2019/12/25	2	628.00	0	0.00	633.00	2	592	0.34%
2019/12/23	1	618.00	0	0.00	627.00	1	610	0.16%
2019/12/20	1	609.00	1	608.00	608.00	0	626	0.00%
2019/12/19	2	613.50	0	0.00	612.00	2	625	0.32%
2019/12/18	1	638.00	0	0.00	640.00	1	622	0.16%
2019/12/17	1	639.00	0	0.00	630.00	1	630	0.16%
2019/12/16	11	630.09	10	630.20	624.00	1	646	0.15%
2019/12/12	1	617.00	0	0.00	628.00	1	672	0.15%
2019/12/11	0	0.00	1	630.00	630.00	-1	669	-0.15%
2019/12/05	1	609.00	1	606.00	606.00	0	680	0.00%
2019/12/03	0	0.00	1	610.00	606.00	-1	691	-0.14%
2019/12/02	0	0.00	2	592.50	601.00	-2	684	-0.29%
2019/11/29	1	575.00	1	567.00	567.00	0	665	0.00%
2019/11/27	0	0.00	1	590.00	581.00	-1	663	-0.15%
2019/11/22	2	545.00	0	0.00	545.00	2	674	0.30%
2019/11/21	0	0.00	1	552.00	551.00	-1	690	-0.14%
2019/11/20	0	0.00	2	555.00	555.00	-2	705	-0.28%
2019/11/19	0	0.00	1	545.00	545.00	-1	705	-0.14%
2019/11/18	1	545.00	1	532.00	532.00	0	711	0.00%
2019/11/15	1	538.00	3	543.67	545.00	-2	723	-0.28%
2019/11/14	0	0.00	1	540.00	538.00	-1	725	-0.14%
2019/11/12	0	0.00	2	530.00	533.00	-2	725	-0.28%
2019/11/11	9	510.56	15	525.33	529.00	-6	723	-0.83%
2019/11/08	0	0.00	1	512.00	513.00	-1	714	-0.14%
2019/11/07	1	505.00	1	509.00	509.00	0	737	0.00%
2019/11/04	1	503.00	1	510.00	503.00	0	744	0.00%
2019/11/01	2	490.50	1	491.00	491.00	1	744	0.13%
2019/10/31	1	500.00	4	490.38	490.00	-3	749	-0.40%
2019/10/28	1	498.50	1	498.00	498.50	0	741	0.00%
2019/10/24	2	490.00	1	490.00	490.00	1	743	0.13%
2019/10/23	2	493.00	0	0.00	490.00	2	741	0.27%
2019/10/22	2	505.50	0	0.00	503.00	2	739	0.27%
2019/10/21	2	516.00	1	517.00	512.00	1	739	0.14%
2019/10/18	1	533.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	515.00	2	533.00	537.00	-1	757	-0.13%
2019/10/16	0	0.00	6	518.33	522.00	-6	755	-0.79%
2019/10/15	2	508.50	1	503.00	503.00	1	745	0.13%
2019/10/14	2	508.50	2	513.50	518.00	0	761	0.00%
2019/10/09	1	495.50	1	500.00	500.00	0	772	0.00%
2019/10/08	2	509.00	1	495.50	495.50	1	783	0.13%
2019/10/07	2	507.00	3	503.33	508.00	-1	800	-0.12%
2019/10/04	0	0.00	1	499.00	496.00	-1	806	-0.12%
2019/10/03	1	493.00	1	492.50	492.50	0	804	0.00%
2019/10/02	1	493.00	0	0.00	493.00	1	799	0.13%
2019/10/01	0	0.00	1	488.50	480.00	-1	799	-0.13%
2019/09/27	2	482.25	3	484.00	485.00	-1	804	-0.12%
2019/09/26	9	490.72	1	490.00	488.50	8	805	0.99%
2019/09/24	11	479.41	1	479.50	479.50	10	813	1.23%
2019/09/23	11	479.77	0	0.00	480.00	11	818	1.34%
2019/09/20	2	463.25	4	473.50	477.00	-2	835	-0.24%
2019/09/19	1	467.00	0	0.00	464.00	1	854	0.12%
2019/09/18	1	469.00	0	0.00	454.50	1	850	0.12%
2019/09/17	1	470.00	0	0.00	469.00	1	847	0.12%
2019/09/16	1	485.00	1	478.50	478.50	0	865	0.00%
2019/09/12	1	484.00	1	486.00	486.00	0	874	0.00%
2019/09/11	23	486.54	0	0.00	485.50	23	894	2.57%
2019/09/10	3	474.83	0	0.00	475.00	3	901	0.33%
2019/09/06	1	484.50	0	0.00	484.50	1	923	0.11%
2019/09/05	1	510.00	1	498.00	498.00	0	930	0.00%
2019/09/02	1	505.00	0	0.00	509.00	1	983	0.10%
2019/08/30	0	0.00	1	501.00	505.00	-1	992	-0.10%
2019/08/29	1	479.00	1	489.00	489.00	0	992	0.00%
2019/08/28	0	0.00	1	473.50	479.00	-1	997	-0.10%
2019/08/26	1	488.00	7	497.29	481.00	-6	1,022	-0.59%
2019/08/23	11	533.00	1	518.00	518.00	10	1,029	0.97%
2019/08/22	1	575.00	0	0.00	551.00	1	1,040	0.10%
2019/08/20	2	574.50	1	570.00	570.00	1	1,034	0.10%
2019/08/19	8	571.00	1	571.00	571.00	7	1,027	0.68%
2019/08/16	1	554.00	1	555.00	555.00	0	1,030	0.00%
2019/08/15	1	535.00	1	545.00	545.00	0	1,040	0.00%
2019/08/14	1	555.00	1	556.00	556.00	0	1,055	0.00%
2019/08/13	1	550.00	1	557.00	550.00	0	1,060	0.00%
2019/08/12	2	559.00	41	559.54	566.00	-39	1,052	-3.71%
2019/08/08	1	526.00	1	538.00	538.00	0	1,028	0.00%
2019/08/07	1	533.00	1	543.00	526.00	0	1,029	0.00%
2019/08/06	1	536.00	11	525.55	537.00	-10	1,028	-0.97%
2019/08/02	0	0.00	1	516.00	530.00	-1	1,031	-0.10%
2019/08/01	1	530.00	1	524.00	524.00	0	1,033	0.00%
2019/07/30	1	535.00	0	0.00	525.00	1	1,026	0.10%
2019/07/26	2	523.00	0	0.00	522.00	2	1,022	0.20%
2019/07/25	1	535.00	1	535.00	535.00	0	1,030	0.00%
2019/07/24	1	536.00	1	537.00	537.00	0	1,029	0.00%
2019/07/23	1	534.00	1	536.00	536.00	0	1,040	0.00%
2019/07/22	8	530.88	2	532.00	532.00	6	1,036	0.58%
2019/07/19	24	548.38	1	539.00	539.00	23	1,034	2.22%
2019/07/18	20	551.45	0	0.00	553.00	20	1,019	1.96%
2019/07/15	0	0.00	5	549.40	552.00	-5	995	-0.50%
2019/07/12	1	524.00	3	527.00	532.00	-2	974	-0.21%
2019/07/11	1	523.00	3	533.00	520.00	-2	965	-0.21%
2019/07/10	0	0.00	5	505.40	517.00	-5	953	-0.52%
2019/07/08	0	0.00	4	503.00	500.00	-4	934	-0.43%
2019/07/04	1	497.00	1	493.00	493.00	0	930	0.00%
2019/07/03	1	485.00	1	498.00	498.00	0	928	0.00%
2019/07/02	2	494.00	2	493.00	493.00	0	924	0.00%
2019/07/01	2	515.00	0	0.00	504.00	2	928	0.22%
2019/06/28	1	480.00	1	484.00	484.00	0	923	0.00%
2019/06/27	5	485.30	2	486.00	486.00	3	919	0.33%
2019/06/26	2	464.00	2	445.00	474.00	0	902	0.00%
2019/06/25	2	470.00	0	0.00	460.00	2	875	0.23%
2019/06/24	4	460.88	1	462.00	464.00	3	865	0.35%
2019/06/21	3	474.00	1	452.00	452.00	2	854	0.23%
2019/06/20	1	482.00	1	482.00	482.00	0	833	0.00%
2019/06/19	2	484.50	2	487.50	481.50	0	837	0.00%
2019/06/18	2	476.00	1	461.00	461.00	1	824	0.12%
2019/06/17	3	472.33	2	480.00	480.00	1	839	0.12%
2019/06/13	3	495.67	3	495.50	496.00	0	830	0.00%
2019/06/12	2	513.00	1	508.00	508.00	1	829	0.12%
2019/06/11	0	0.00	2	503.25	520.00	-2	825	-0.24%
2019/06/10	2	491.00	2	504.50	491.00	0	813	0.00%
2019/06/06	3	490.67	2	501.25	487.50	1	797	0.13%
2019/06/05	5	525.80	4	517.00	513.00	1	798	0.13%
2019/06/04	4	536.00	3	524.00	519.00	1	807	0.12%
2019/06/03	2	554.00	1	543.00	543.00	1	806	0.12%
2019/05/31	3	557.33	2	563.50	562.00	1	809	0.12%
2019/05/30	4	534.50	4	533.00	532.00	0	778	0.00%
2019/05/29	2	490.75	6	517.67	531.00	-4	763	-0.52%
2019/05/28	3	489.67	3	483.50	483.50	0	751	0.00%
2019/05/23	0	0.00	1	480.00	481.50	-1	774	-0.13%
2019/05/22	0	0.00	2	473.00	473.00	-2	781	-0.26%
2019/05/21	2	441.50	2	454.00	454.00	0	782	0.00%
2019/05/20	2	471.75	1	451.00	451.00	1	770	0.13%
2019/05/17	1	490.00	0	0.00	489.00	1	769	0.13%
2019/05/16	1	509.00	1	499.50	499.50	0	782	0.00%
2019/05/15	1	500.00	0	0.00	510.00	1	786	0.13%
2019/05/14	1	498.00	1	496.00	496.00	0	802	0.00%
2019/05/13	2	503.25	2	501.00	501.00	0	820	0.00%
2019/05/10	2	496.00	3	497.67	499.00	-1	831	-0.12%
2019/05/09	1	527.00	0	0.00	500.00	1	850	0.12%
2019/05/08	1	525.00	1	528.00	528.00	0	865	0.00%
2019/05/03	1	543.00	0	0.00	543.00	1	936	0.11%
2019/05/02	1	547.00	3	549.67	549.00	-2	939	-0.21%
2019/04/29	2	521.50	3	525.67	530.00	-1	937	-0.11%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	554.00	1	549.00	549.00	0	934	0.00%
2019/04/24	1	560.00	1	554.00	554.00	0	938	0.00%
2019/04/23	1	566.00	1	568.00	568.00	0	952	0.00%
2019/04/22	2	552.00	2	566.00	566.00	0	972	0.00%
2019/04/19	1	557.00	0	0.00	556.00	1	974	0.10%
2019/04/18	0	0.00	5	557.60	551.00	-5	976	-0.51%
2019/04/17	2	555.50	1	553.00	553.00	1	982	0.10%
2019/04/16	2	552.50	1	550.00	550.00	1	983	0.10%
2019/04/15	1	556.00	2	562.50	560.00	-1	977	-0.10%
2019/04/12	1	550.00	1	549.00	549.00	0	984	0.00%
2019/04/11	1	555.00	1	550.00	550.00	0	995	0.00%
2019/04/10	3	568.33	1	563.00	563.00	2	991	0.20%
2019/04/09	4	583.75	1	576.00	576.00	3	998	0.30%
2019/04/08	1	609.00	2	595.50	595.00	-1	999	-0.10%
2019/04/03	6	586.83	4	592.00	581.00	2	995	0.20%
2019/04/02	1	587.00	2	589.00	589.00	-1	980	-0.10%
2019/04/01	2	569.00	0	0.00	569.00	2	971	0.21%
2019/03/29	1	552.00	1	565.00	565.00	0	968	0.00%
2019/03/28	1	552.00	1	555.00	552.00	0	973	0.00%
2019/03/27	0	0.00	1	563.00	563.00	-1	976	-0.10%
2019/03/26	2	572.50	0	0.00	555.00	2	982	0.20%
2019/03/25	1	579.00	1	576.00	576.00	0	972	0.00%
2019/03/20	5	585.40	6	590.00	577.00	-1	962	-0.10%
2019/03/19	1	535.00	1	563.00	563.00	0	940	0.00%
2019/03/15	1	520.00	1	529.00	529.00	0	929	0.00%
2019/03/13	3	548.33	3	536.00	536.00	0	924	0.00%
2019/03/12	2	565.50	2	560.00	560.00	0	921	0.00%
2019/03/11	2	558.50	4	560.00	556.00	-2	958	-0.21%
2019/03/08	1	534.00	1	561.00	561.00	0	958	0.00%
2019/03/07	4	549.75	5	534.40	533.00	-1	944	-0.11%
2019/03/06	4	574.25	1	551.00	551.00	3	942	0.32%
2019/03/05	2	576.00	2	576.00	576.00	0	946	0.00%
2019/03/04	3	574.67	3	570.00	570.00	0	958	0.00%
2019/02/27	3	566.67	3	586.00	586.00	0	970	0.00%
2019/02/26	1	586.00	0	0.00	566.00	1	965	0.10%
2019/02/25	4	585.00	7.1	588.03	586.00	-3.1	973	-0.31%
2019/02/22	2	611.50	4	612.00	605.00	-2	977	-0.20%
2019/02/21	6	610.33	13	608.31	610.00	-7	993	-0.70%
2019/02/20	4	622.25	2	619.00	619.00	2	1,004	0.20%
2019/02/19	3	636.00	8	636.88	638.00	-5	1,017	-0.49%
2019/02/18	3	643.00	3	628.00	631.00	0	1,032	0.00%
2019/02/15	2	650.00	4	638.25	629.00	-2	1,067	-0.19%
2019/02/14	3	656.33	2	650.00	648.00	1	1,116	0.09%
2019/02/13	2	653.00	4.1	664.25	668.00	-2.1	1,150	-0.18%
2019/02/12	2	621.50	0	0.00	621.00	2	1,157	0.17%
2019/01/30	2	568.00	12.1	598.64	598.00	-10.1	1,175	-0.86%
2019/01/29	4	563.50	3	559.00	553.00	1	1,177	0.08%
2019/01/28	6	591.00	4	568.50	566.00	2	1,176	0.17%
2019/01/25	6	605.17	3	600.67	589.00	3	1,190	0.25%
2019/01/24	1	598.00	5.1	618.24	614.00	-4.1	1,198	-0.34%
2019/01/23	5	551.80	5	572.60	575.00	0	1,191	0.00%
2019/01/22	3	548.00	3	552.00	552.00	0	1,209	0.00%
2019/01/21	1	556.00	3	555.67	555.00	-2	1,243	-0.16%
2019/01/18	1	542.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	2	552.00	2	542.50	541.00	0	1,296	0.00%
2019/01/16	2	554.00	2	555.00	556.00	0	1,323	0.00%
2019/01/15	1	539.00	1	546.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	530.00	540.00	-1	1,339	-0.07%
2019/01/10	2	498.00	2	507.50	505.00	0	1,349	0.00%
2019/01/09	1	495.00	1	507.00	507.00	0	1,361	0.00%
2019/01/04	1	460.00	2	462.00	481.00	-1	1,415	-0.07%
2019/01/03	2	485.50	1	469.00	469.00	1	1,432	0.07%
2019/01/02	1	502.00	1	499.00	499.00	0	1,439	0.00%
2018/12/28	2	502.25	2	506.50	500.00	0	1,451	0.00%
2018/12/27	1	494.50	1	500.00	494.50	0	1,458	0.00%
2018/12/26	2	493.25	1	494.50	480.00	1	1,481	0.07%
2018/12/25	0	0.00	1	480.00	483.00	-1	1,508	-0.07%
2018/12/22	0	0.00	1	494.50	493.50	-1	1,530	-0.07%
2018/12/21	1	482.50	1	504.00	504.00	0	1,543	0.00%
2018/12/20	3	485.33	2	482.50	482.50	1	1,540	0.06%
2018/12/19	0	0.00	1	499.00	500.00	-1	1,537	-0.07%
2018/12/18	1	484.00	1	478.00	478.00	0	1,533	0.00%
2018/12/12	0	0.00	1	475.00	477.50	-1	1,575	-0.06%
2018/12/11	1	454.00	1	457.00	455.50	0	1,574	0.00%
2018/12/10	1	450.00	1	454.00	454.00	0	1,578	0.00%
2018/12/06	1	470.00	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	470.00	1	474.50	474.50	0	1,590	0.00%
2018/12/03	2	502.00	1	494.50	494.50	1	1,561	0.06%
2018/11/27	1	468.00	2	484.00	484.00	-1	1,573	-0.06%
2018/11/26	0	0.00	1	475.00	475.00	-1	1,567	-0.06%
2018/11/23	1	462.00	0	0.00	447.50	1	1,559	0.06%
2018/11/22	1	465.00	0	0.00	462.00	1	1,551	0.06%
2018/11/21	0	0.00	1	460.00	463.00	-1	1,551	-0.06%
2018/11/20	1	465.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	447.00	1	479.50	479.50	0	1,515	0.00%
2018/11/16	1	440.00	1	448.00	448.00	0	1,488	0.00%
2018/11/14	2	439.25	2	441.00	441.00	0	1,445	0.00%
2018/11/13	0	0.00	2	433.50	443.50	-2	1,408	-0.14%
2018/11/12	5	448.70	3	432.99	426.00	2	1,343	0.15%
2018/11/09	2	485.00	1	473.00	473.00	1	1,302	0.08%
2018/11/08	0	0.00	1.1	523.64	524.00	-1.1	1,275	-0.09%
2018/11/07	1	491.50	0	0.00	488.00	1	1,249	0.08%
2018/11/06	3	505.33	3	470.33	467.00	0	1,228	0.00%
2018/11/05	1	493.00	1	510.00	510.00	0	1,206	0.00%
2018/11/02	1	490.00	1	484.00	493.00	0	1,187	0.00%
2018/11/01	2	430.25	2	455.75	464.00	0	1,161	0.00%
2018/10/31	1	405.00	3	429.83	427.50	-2	1,133	-0.18%
2018/10/30	3	399.50	4	395.38	395.00	-1	1,105	-0.09%
2018/10/29	2	375.00	2	384.00	386.00	0	1,093	0.00%
2018/10/26	4	394.75	3	386.00	386.00	1	1,059	0.09%
2018/10/25	1	415.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	460.00	3	466.50	457.50	-2	1,004	-0.20%
2018/10/23	3	452.33	3	442.33	433.00	0	974	0.00%
2018/10/22	1	448.00	1	451.00	451.00	0	980	0.00%
2018/10/19	1	415.00	1	455.00	471.50	0	960	0.00%
2018/10/18	1	431.50	1	445.00	429.00	0	938	0.00%
2018/10/17	2	458.25	1	453.00	441.00	1	925	0.11%
2018/10/15	1	440.00	1	440.00	440.00	0	891	0.00%
2018/10/12	1	430.00	1	416.50	448.00	0	876	0.00%
2018/10/11	3	401.33	3	397.17	407.50	0	870	0.00%
2018/10/09	3	407.50	3	414.67	419.00	0	855	0.00%
2018/10/08	1	435.00	1	421.50	421.50	0	849	0.00%
2018/10/05	2	440.25	2	441.00	446.50	0	839	0.00%
2018/10/04	3	451.33	2	452.00	452.00	1	822	0.12%
2018/10/03	1	475.00	1	465.00	465.00	0	800	0.00%
2018/10/02	0	0.00	0	505.00	506.00	0	783	0.00%
2018/09/28	0	534.00	1	561.00	537.00	-1	763	-0.13%
2018/09/26	1	533.00	1	534.00	534.00	0	744	0.00%
2018/09/25	2	540.00	2	542.00	542.00	0	755	0.00%
2018/09/20	0	0.00	0	502.00	499.00	0	755	0.00%
2018/09/19	1	514.00	1.2	514.27	514.00	-0.2	745	-0.02%
2018/09/18	2	530.00	2	516.00	512.00	0	733	0.00%
2018/09/17	0	0.00	1	561.00	561.00	-1	733	-0.14%
2018/09/14	1	542.00	0	0.00	541.00	1	737	0.14%
2018/09/13	1	569.00	1	562.00	558.00	0	738	0.00%
2018/09/11	1	529.04	2	531.00	543.00	-1	742	-0.13%
2018/09/07	3	535.33	2	510.00	510.00	1	733	0.14%
2018/09/06	1	550.00	1	550.00	550.00	0	730	0.00%
2018/09/05	3	571.67	2	552.50	550.00	1	743	0.13%
2018/09/04	2	561.00	2	565.99	566.00	0	739	0.00%
2018/09/03	1	563.00	3.2	550.24	573.00	-2.2	734	-0.30%
2018/08/31	0	0.00	1	522.00	534.00	-1	710	-0.14%
2018/08/30	0	510.00	0	0.00	513.00	0	706	0.00%
2018/08/29	2	524.00	2	518.00	513.00	0	698	0.00%
2018/08/27	0	0.00	1	481.00	483.50	-1	687	-0.15%
2018/08/24	1	445.00	2	447.50	447.00	-1	680	-0.15%
2018/08/23	1.1	443.41	1	445.00	445.00	0.1	686	0.01%
2018/08/21	2	438.50	1	430.50	430.00	1	687	0.15%
2018/08/20	2	452.25	0	0.00	440.00	2	685	0.29%
2018/08/16	1	495.00	1	486.02	486.00	0	687	0.00%
2018/08/14	0	0.00	1	488.00	498.00	-1	692	-0.14%
2018/08/13	1	475.00	1	477.00	477.00	0	688	0.00%
2018/08/10	0.1	490.50	1	492.00	494.00	-0.9	684	-0.13%
2018/08/09	0.1	480.00	0	0.00	480.00	0.1	676	0.01%
2018/08/08	0	0.00	0.2	470.00	470.00	-0.2	675	-0.03%
2018/08/07	0	0.00	0	468.00	464.00	0	674	0.00%
2018/08/02	1	493.00	1	488.00	488.00	0	661	0.00%
2018/08/01	1	509.00	0	0.00	491.50	1	657	0.15%
2018/07/30	1	488.00	1	487.50	487.50	0	651	0.00%
2018/07/27	1	499.50	1	532.00	507.00	0	644	0.00%
2018/07/26	1	499.00	1	512.00	499.50	0	620	0.00%
2018/07/25	1	492.00	1	485.00	485.00	0	610	0.00%
2018/07/23	1	480.00	1	477.00	477.00	0	612	0.00%
2018/07/20	1	492.00	1	500.00	492.00	0	615	0.00%
2018/07/19	2	496.00	1	479.50	479.50	1	614	0.16%
2018/07/18	1	507.96	2	492.50	503.00	-1	603	-0.16%
2018/07/17	1	494.00	1	499.00	521.00	0	581	0.00%
2018/07/16	0	0.00	1.1	500.11	505.00	-1.1	568	-0.19%
2018/07/13	1	474.46	2	472.50	472.50	-1	554	-0.18%
2018/07/12	1	455.00	1	464.00	464.00	0	555	0.00%
2018/07/10	1	458.00	0	445.00	446.00	1	564	0.18%
2018/07/09	0.1	462.00	2	459.25	465.00	-1.9	556	-0.34%
2018/07/06	1	453.50	2	449.75	452.00	-1	566	-0.18%
2018/07/05	2.3	451.44	1	453.50	453.50	1.3	564	0.23%
2018/07/04	1	458.00	1	459.50	459.50	0	563	0.00%
2018/07/03	1	465.98	0	0.00	465.00	1	560	0.18%
2018/07/02	2	466.50	0	0.00	453.00	2	548	0.36%
2018/06/29	0	0.00	6	477.17	487.00	-6	542	-1.11%
2018/06/28	0	0.00	0	442.00	445.00	0	524	0.00%
2018/06/26	2	468.00	1	457.00	457.00	1	513	0.19%
2018/06/25	0	0.00	8	477.50	478.00	-8	502	-1.59%
2018/06/22	1.1	445.00	5	463.60	458.00	-3.9	500	-0.78%
2018/06/21	0	0.00	1	455.00	455.00	-1	499	-0.20%
2018/06/20	1	442.00	1	420.00	430.00	0	488	0.00%
2018/06/19	0	0.00	1	450.00	450.00	-1	484	-0.21%
2018/06/15	1	422.00	1	423.00	423.00	0	478	0.00%
2018/06/14	2	430.50	1	422.00	422.00	1	472	0.21%
2018/06/13	1.1	434.81	1	436.00	436.00	0.1	471	0.01%
2018/06/12	0	0.00	1.4	417.00	417.00	-1.4	483	-0.28%
2018/06/11	0	0.00	5	385.40	379.50	-5	472	-1.06%
2018/06/08	0	0.00	1	391.50	389.00	-1	475	-0.21%
2018/06/07	0	0.00	1	398.50	398.50	-1	479	-0.21%
2018/06/06	1	390.00	1	389.50	389.50	0	471	0.00%
2018/06/05	5	377.90	1	390.00	390.00	4	462	0.86%
2018/06/04	0	0.00	1	373.50	373.50	-1	444	-0.23%
2018/05/31	1	371.00	1	368.50	375.00	0	440	0.00%
2018/05/25	0	0.00	4	358.00	358.00	-4	431	-0.93%
2018/05/24	0	0.00	10	354.75	359.00	-10	428	-2.33%
2018/05/23	0	0.00	2	343.25	341.50	-2	421	-0.47%
2018/05/22	2	325.75	1	326.50	326.50	1	415	0.24%
2018/05/11	2	316.50	2	319.50	320.00	0	480	0.00%
2018/05/10	2	330.75	1	330.00	327.00	1	475	0.21%
2018/05/09	1	321.50	1	328.50	328.50	0	476	0.00%
2018/05/08	0	0.00	1	318.00	323.50	-1	477	-0.21%
2018/05/07	1	325.00	1	321.02	321.00	0	474	0.00%
2018/05/04	1	325.00	1	325.00	325.00	0	468	0.00%
2018/04/27	1	344.93	0	0.00	338.00	1	468	0.22%
2018/04/24	0	0.00	1	337.00	340.00	-1	448	-0.22%
2018/04/20	2	353.00	2	345.00	347.00	0	450	0.00%
2018/04/19	3	356.67	3	355.00	355.00	0	448	0.00%
2018/04/18	2	355.75	2	355.00	355.00	0	449	0.00%
2018/04/16	2	359.00	2	372.25	370.50	0	445	0.00%
2018/04/13	4	367.63	2	358.50	358.50	2	441	0.45%
2018/04/12	1	366.50	0	0.00	368.00	1	441	0.23%
2018/04/11	2	360.00	2	353.00	353.00	0	441	0.00%
2018/04/02	3	359.67	2	356.00	356.00	1	466	0.21%
2018/03/31	1	366.00	1	363.00	363.00	0	463	0.00%
2018/03/30	2	370.00	2	363.50	363.50	0	465	0.00%
2018/03/29	1	369.00	3	369.00	369.50	-2	467	-0.43%
2018/03/26	0	0.00	3	373.67	382.00	-3	457	-0.66%
2018/03/23	1	362.50	0	0.00	359.50	1	450	0.22%
2018/03/21	0	0.00	0.1	365.50	366.00	-0.1	458	-0.01%
2018/03/20	0	0.00	1	367.00	370.00	-1	475	-0.21%
2018/03/16	1	362.00	4	367.75	360.00	-3	483	-0.62%
2018/03/15	1	344.00	0	0.00	347.00	1	463	0.22%
2018/03/14	1	352.00	0	0.00	352.00	1	486	0.21%
2018/03/13	0	0.00	1	338.00	338.00	-1	492	-0.20%
2018/03/12	0	0.00	1	338.00	335.50	-1	487	-0.21%
2018/03/09	0	0.00	1	335.00	335.00	-1	489	-0.20%
2018/03/07	1	334.50	1	336.00	336.00	0	496	0.00%
2018/03/06	1	333.00	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	8	336.88	338.00	-8	513	-1.56%
2018/03/01	1	331.00	8	332.00	333.00	-7	515	-1.36%
2018/02/27	0	0.00	10	326.50	326.50	-10	512	-1.95%
2018/02/26	0	0.00	10	327.65	328.50	-10	517	-1.93%
2018/02/23	0	0.00	7	326.29	326.00	-7	522	-1.34%
2018/02/09	0	0.00	4	278.00	289.00	-4	554	-0.72%
2018/02/08	4	296.63	4	298.00	296.00	0	543	0.00%
2018/02/07	4	321.50	2	330.00	314.00	2	532	0.38%
2018/02/06	0.1	315.50	13	313.42	315.50	-12.9	532	-2.42%
2018/02/05	1	332.00	0	0.00	343.50	1	529	0.19%
2018/02/01	3	354.17	2	356.75	350.00	1	545	0.18%
2018/01/31	1	353.50	1	357.00	356.50	0	563	0.00%
2018/01/30	2	356.50	0	0.00	363.00	2	570	0.35%
2018/01/29	9	360.06	0	0.00	361.00	9	573	1.57%
2018/01/22	0	0.00	6	367.92	370.00	-6	642	-0.93%
2018/01/19	0	0.00	0.2	361.00	363.50	-0.2	667	-0.02%
2018/01/17	0	0.00	5	363.00	364.00	-5	720	-0.69%
2018/01/11	2	355.75	2	355.50	355.50	0	740	0.00%
2018/01/10	1	351.50	1	345.50	341.00	0	743	0.00%
2018/01/08	1	354.00	1	356.50	358.00	0	783	0.00%
2018/01/05	4	369.25	0	0.00	364.00	4	791	0.51%
2018/01/04	1	378.00	4	378.25	374.00	-3	787	-0.38%
2018/01/03	1	363.50	0	0.00	364.00	1	776	0.13%