笙科 (5272)-元大-南京券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.25	0	0.00	30.20	1	459	0.22%
2024/10/30	2	33.33	2	32.80	32.80	0	529	0.00%
2024/10/28	1	33.95	1	33.25	33.25	0	531	0.00%
2024/10/22	2	34.50	3.1	34.43	34.50	-1.1	512	-0.21%
2024/10/21	2	33.90	0	0.00	33.90	2	515	0.39%
2024/09/27	1	34.55	0	0.00	34.20	1	878	0.11%
2024/09/26	1	34.20	2	34.00	34.00	-1	856	-0.12%
2024/09/25	3	34.23	2	34.40	34.80	1	839	0.12%
2024/09/24	1	33.20	2	33.20	33.00	-1	769	-0.13%
2024/09/13	1	30.40	0	0.00	30.80	1	754	0.13%
2024/09/05	1	29.70	0	0.00	29.65	1	766	0.13%
2024/08/30	1	32.50	0	0.00	31.95	1	797	0.13%
2024/08/29	0	0.00	3	33.00	32.65	-3	807	-0.37%
2024/08/16	0	0.00	1	30.00	30.65	-1	846	-0.12%
2024/08/08	1	29.20	0	0.00	29.05	1	842	0.12%
2024/08/05	1	27.40	0	0.00	27.30	1	825	0.12%
2024/07/29	1	30.55	0	0.00	30.40	1	830	0.12%
2024/07/19	0.1	35.00	0	0.00	34.45	0.1	814	0.01%
2024/07/17	1	36.10	1	35.90	35.60	0	783	0.00%
2024/07/16	2	35.28	1	34.85	34.70	1	746	0.13%
2024/07/15	0	0.00	6	33.92	33.65	-6	701	-0.86%
2024/07/12	1	34.65	0	0.00	34.60	1	692	0.14%
2024/07/11	1	36.00	1	36.35	35.60	0	677	0.00%
2024/07/10	1	36.90	7	36.56	36.65	-6	660	-0.91%
2024/07/09	3	34.87	0	0.00	34.45	3	577	0.52%
2024/07/08	7	35.96	4	35.70	35.30	3	556	0.54%
2024/07/05	2	34.80	0	0.00	34.40	2	450	0.44%
2024/07/04	0	0.00	1	31.65	31.75	-1	403	-0.25%
2024/06/20	0	0.00	2.6	32.62	32.80	-2.6	456	-0.56%
2024/06/19	0	0.00	0.2	32.05	31.75	-0.2	458	-0.03%
2024/06/17	0	0.00	0	32.60	32.25	0	468	-0.01%
2024/06/14	0	0.00	0.2	32.70	32.30	-0.2	481	-0.04%
2024/06/13	0	0.00	1.7	32.18	32.45	-1.7	486	-0.35%
2024/06/12	1	31.70	0	32.40	31.65	1	492	0.20%
2024/06/11	2	32.30	0.1	32.70	32.30	1.9	502	0.37%
2024/06/07	5	33.30	2	33.45	33.30	3	529	0.57%
2024/06/06	2	32.55	0.4	33.24	32.55	1.6	594	0.27%
2024/06/05	1	35.35	1	35.15	34.65	0	639	0.00%
2024/05/29	1	35.25	3	35.10	34.80	-2	953	-0.21%
2024/05/27	0	0.00	0.3	32.35	32.50	-0.3	1,082	-0.03%
2024/05/17	0	0.00	2	33.35	33.10	-2	1,946	-0.10%
2024/05/13	2	32.25	0	0.00	32.40	2	2,093	0.10%
2024/05/06	0	0.00	0	32.40	32.35	0	2,402	0.00%
2024/05/03	0	0.00	5	32.45	32.35	-5	2,410	-0.21%
2024/04/26	5	32.39	0	0.00	32.30	5	2,518	0.20%
2024/04/24	1	32.20	0	0.00	32.10	1	2,537	0.04%
2024/04/15	0	0.00	1	33.50	33.40	-1	2,702	-0.04%
2024/04/11	1	34.05	1	34.35	34.05	0	2,708	0.00%
2024/03/26	0.1	35.65	0	0.00	35.30	0.1	2,797	0.00%
2024/03/25	0	37.85	0	0.00	37.55	0	2,788	0.00%
2024/03/13	2	38.65	2	38.30	38.30	0	2,912	0.00%
2024/03/12	8	40.93	7	40.89	40.45	1	2,934	0.03%
2024/03/11	8	40.80	8	40.56	40.45	0	3,064	0.00%
2024/03/08	4	39.80	2	38.95	38.90	2	3,052	0.07%
2024/03/07	4.1	41.13	3	40.00	40.00	1.1	3,012	0.04%
2024/03/06	1.2	40.04	3.1	42.37	42.10	-2	2,982	-0.07%
2024/03/05	1.1	40.72	1	40.55	40.55	0.1	3,036	0.00%
2024/03/04	8.1	41.94	5	41.36	41.15	3.1	3,072	0.10%
2024/03/01	5	42.14	5	41.96	42.20	0	3,205	0.00%
2024/02/29	3	40.58	2	40.58	40.55	1	3,131	0.03%
2024/02/27	4.1	43.66	0	0.00	40.40	4.1	3,098	0.13%
2024/02/26	5	42.58	9	42.52	43.80	-4	3,070	-0.13%
2024/02/23	3	40.48	0	0.00	41.05	3	2,957	0.10%
2024/02/22	9	41.24	8.6	41.08	40.65	0.4	2,937	0.01%
2024/02/21	2	38.70	3	40.82	41.85	-1	2,863	-0.03%
2024/02/20	1	38.00	1	38.05	38.10	0	2,716	0.00%
2024/02/19	1	38.10	0	0.00	37.50	1	2,703	0.04%
2024/02/16	1	38.15	3	38.30	38.10	-2	2,708	-0.07%
2024/02/15	1	38.00	1	37.80	37.30	0	2,667	0.00%
2024/02/05	1	36.50	1	36.10	36.10	0	2,620	0.00%
2024/02/02	1	38.10	10	37.82	37.30	-9	2,608	-0.35%
2024/02/01	24	37.11	12.2	37.72	37.80	11.9	2,572	0.46%
2024/01/31	41.6	36.32	42	36.18	36.10	-0.4	2,509	-0.02%
2024/01/29	1	34.25	0	0.00	34.00	1	2,450	0.04%
2024/01/25	1	36.05	1	36.10	35.20	0	2,491	0.00%
2024/01/24	3	36.93	4	36.58	36.50	-1	2,516	-0.04%
2024/01/23	0	0.00	1	36.30	35.80	-1	2,690	-0.04%
2024/01/22	1	36.00	1	35.55	35.55	0	2,768	0.00%
2024/01/19	2	35.23	2	34.68	34.40	0	2,834	0.00%
2024/01/17	0	0.00	1	36.15	35.00	-1	2,882	-0.03%
2024/01/16	4.2	36.16	2	36.15	35.55	2.2	2,935	0.07%
2024/01/15	0	0.00	1	36.40	36.40	-1	2,943	-0.03%
2024/01/10	0	0.00	2	33.50	33.50	-2	3,019	-0.07%
2024/01/04	0	0.00	2	35.68	35.50	-2	3,033	-0.07%
2023/12/27	1	36.75	2	36.48	36.25	-1	3,309	-0.03%
2023/12/26	3	36.58	0	0.00	36.80	3	3,287	0.09%
2023/12/14	1	38.70	1	38.45	37.60	0	3,145	0.00%
2023/12/12	1	39.80	1	39.35	38.45	0	3,106	0.00%
2023/12/08	2	39.45	1	39.45	39.20	1	3,045	0.03%
2023/12/07	0	0.00	1	39.25	38.45	-1	3,006	-0.03%
2023/12/06	9	40.90	7	40.21	39.70	2	2,952	0.07%
2023/12/05	2	39.33	2	39.08	39.00	0	2,751	0.00%
2023/12/04	1	38.65	0	0.00	37.95	1	2,703	0.04%
2023/12/01	0	0.00	2	39.80	38.80	-2	2,684	-0.07%
2023/11/30	5	39.96	3	39.65	40.00	2	2,637	0.08%
2023/11/29	1	38.30	1	38.60	39.00	0	2,473	0.00%
2023/11/28	8	37.54	7	37.87	39.00	1	2,400	0.04%
2023/11/27	2	36.68	3	36.53	36.70	-1	2,192	-0.05%
2023/11/24	0	0.00	1	35.55	34.95	-1	2,130	-0.05%
2023/11/22	6	37.55	6	37.84	37.00	0	1,974	0.00%
2023/11/20	1	35.30	19	35.39	35.55	-18	1,779	-1.01%
2023/11/17	19	34.67	1	34.20	34.25	18	1,708	1.05%
2023/11/15	1	33.35	1	32.95	33.50	0	1,635	0.00%
2023/11/13	1	32.10	2	31.98	32.05	-1	1,599	-0.06%
2023/11/10	0	0.00	2	32.95	31.80	-2	1,587	-0.13%
2023/11/09	3	32.80	1	32.20	32.50	2	1,573	0.13%
2023/11/08	3	33.85	3	34.37	34.10	0	1,532	0.00%
2023/11/03	2	33.00	8	32.76	32.50	-6	1,396	-0.43%
2023/11/02	1	32.70	0	0.00	33.50	1	1,376	0.07%
2023/11/01	5	32.64	3	32.87	32.60	2	1,335	0.15%
2023/10/31	5	34.40	1	33.10	33.50	4	1,292	0.31%
2023/10/30	1	32.55	1	32.90	34.55	0	1,065	0.00%
2023/10/27	3	32.33	4	32.35	31.80	-1	964	-0.10%
2023/10/25	0	0.00	2	33.23	31.85	-2	858	-0.23%
2023/10/24	1	32.05	2	31.85	32.40	-1	805	-0.12%
2023/10/23	1	32.05	1	32.55	32.55	0	733	0.00%
2023/10/20	0	0.00	3	30.02	29.60	-3	624	-0.48%
2023/10/19	7	30.67	4	30.99	30.90	3	594	0.50%
2023/10/18	0	0.00	1	29.45	28.65	-1	515	-0.19%
2023/10/17	2	29.30	2	29.03	29.20	0	499	0.00%
2023/10/16	2	28.30	0	0.00	28.10	2	482	0.41%
2023/10/13	1	29.45	0	0.00	28.80	1	474	0.21%
2023/10/12	0	0.00	2	28.85	29.15	-2	463	-0.43%
2023/10/11	1	29.60	5	30.02	29.55	-4	446	-0.90%
2023/10/06	1	32.90	7	33.07	32.80	-6	403	-1.49%
2023/10/05	1	33.00	5	33.54	33.75	-4	297	-1.34%
2023/10/04	0	0.00	2	28.70	30.70	-2	168	-1.18%
2023/09/19	3	28.13	0	0.00	27.70	3	125	2.38%
2023/09/18	4	28.24	0	0.00	28.25	4	123	3.23%
2023/09/14	0	0.00	1	27.20	27.45	-1	120	-0.83%
2023/09/12	0	0.00	1	26.60	26.80	-1	121	-0.82%
2023/09/06	4	27.66	0	0.00	27.50	4	118	3.38%
2023/09/04	2	26.30	0	0.00	26.30	2	108	1.84%
2023/07/19	0	0.00	1	27.30	27.00	-1	113	-0.88%
2023/07/11	0	0.00	2	27.25	27.15	-2	132	-1.51%
2023/07/10	0	0.00	1	27.40	27.35	-1	137	-0.73%
2023/07/05	1	28.40	1	28.30	28.15	0	152	0.00%
2023/06/20	0	0.00	3	27.97	27.85	-3	205	-1.46%
2023/06/19	0	0.00	0.1	27.75	27.85	-0.1	254	-0.02%
2023/06/12	0.1	27.70	0	0.00	27.60	0.1	282	0.04%
2023/05/12	1	26.50	0	0.00	27.25	1	570	0.18%
2023/04/25	0.1	28.80	0	0.00	28.50	0.1	618	0.01%
2023/04/19	0	0.00	1	31.85	31.85	-1	609	-0.16%
2023/04/13	1	31.55	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	2.1	32.33	32.45	-2.1	618	-0.34%
2023/04/11	0	0.00	1	31.60	31.85	-1	611	-0.16%
2023/03/31	3	32.05	0	0.00	31.80	3	624	0.48%
2023/03/30	1	31.90	0	0.00	31.95	1	651	0.15%
2023/03/23	0	0.00	1	33.30	33.15	-1	682	-0.15%
2023/03/22	1	33.90	4	34.03	33.80	-3	651	-0.46%
2023/03/16	2	30.50	0	0.00	30.30	2	590	0.34%
2023/03/14	1	31.55	1	31.85	31.80	0	590	0.00%
2023/03/13	0.3	31.40	0	0.00	31.55	0.3	590	0.05%
2023/03/10	4.8	32.60	0	0.00	32.10	4.8	591	0.81%
2023/03/09	6.3	34.35	1	34.55	33.50	5.3	572	0.93%
2023/03/08	0	0.00	1	31.95	32.50	-1	454	-0.22%
2023/03/06	2	29.65	0	0.00	29.75	2	391	0.51%
2023/02/23	1	27.85	0	0.00	28.00	1	342	0.29%
2023/02/21	0	28.00	0	0.00	27.90	0	348	0.00%
2023/02/08	0	0.00	3	27.60	27.65	-3	375	-0.80%
2023/02/07	0	0.00	3	27.32	27.35	-3	372	-0.81%
2023/01/31	3	27.98	1	27.90	27.35	2	363	0.55%
2023/01/30	0	0.00	2	26.50	26.45	-2	328	-0.61%
2022/12/28	0	0.00	1	25.60	25.60	-1	352	-0.28%
2022/12/26	3	27.50	0	0.00	26.90	3	349	0.86%
2022/12/22	1	28.45	0	0.00	28.55	1	340	0.29%
2022/12/05	0	0.00	3	27.02	26.90	-3	311	-0.96%
2022/12/02	3	27.75	0	0.00	27.50	3	322	0.93%
2022/11/30	2	26.50	2	26.40	26.25	0	371	0.00%
2022/11/23	0	27.00	0	0.00	25.10	0	525	0.00%
2022/11/16	0	0.00	1	25.25	26.35	-1	575	-0.17%
2022/11/15	1	25.10	1	24.90	25.15	0	570	0.00%
2022/11/11	0	0.00	1	25.15	24.05	-1	610	-0.16%
2022/11/10	1	24.45	0	0.00	24.40	1	612	0.16%
2022/09/23	0	0.00	1	30.60	30.70	-1	943	-0.11%
2022/09/13	0	0.00	1	32.00	32.15	-1	1,083	-0.09%
2022/09/12	1	31.70	0	0.00	31.80	1	1,110	0.09%
2022/09/07	0	0.00	2	31.60	31.15	-2	1,170	-0.17%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	6	38.35	0	0.00	38.10	6	1,208	0.50%
2022/09/02	0	0.00	5	37.90	38.05	-5	1,226	-0.41%
2022/09/01	2	35.00	0	0.00	35.00	2	1,706	0.12%
2022/08/29	2	35.70	0	0.00	35.70	2	2,097	0.10%
2022/08/18	1	34.75	2	35.00	34.90	-1	3,189	-0.03%
2022/08/09	1	31.80	1	31.60	32.00	0	3,141	0.00%
2022/08/05	0	0.00	0.1	33.05	33.30	-0.1	3,129	0.00%
2022/08/02	1	32.75	6	32.28	32.25	-5	3,129	-0.16%
2022/08/01	1	33.45	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	33.75	0	0.00	33.75	1	3,118	0.03%
2022/07/28	4	34.10	1	33.50	33.40	3	3,108	0.10%
2022/07/26	0	0.00	1	34.25	34.40	-1	3,089	-0.03%
2022/07/25	1	35.15	0	0.00	35.05	1	3,078	0.03%
2022/07/21	1	35.20	4	35.45	35.30	-3	3,039	-0.10%
2022/07/20	0	0.00	1	34.25	33.75	-1	3,014	-0.03%
2022/07/18	1	34.05	0	0.00	33.70	1	3,009	0.03%
2022/07/12	4	30.45	3	30.50	30.40	1	2,965	0.03%
2022/07/11	3	31.93	0	0.00	32.10	3	2,961	0.10%
2022/07/08	3	33.10	4	33.05	32.70	-1	2,956	-0.03%
2022/07/07	0	0.00	13	31.00	31.65	-13	2,942	-0.44%
2022/07/04	3	33.53	5	32.83	32.40	-2	2,913	-0.07%
2022/07/01	6	34.55	2	34.85	33.60	4	2,905	0.14%
2022/06/30	4	37.00	1	37.45	36.20	3	2,885	0.10%
2022/06/29	2	37.05	2	37.40	37.75	0	2,875	0.00%
2022/06/28	0	0.00	1	37.55	37.25	-1	2,868	-0.03%
2022/06/27	1	37.00	1	37.75	38.30	0	2,884	0.00%
2022/06/23	3	36.25	0	0.00	35.75	3	2,872	0.10%
2022/06/22	1	36.80	0	0.00	34.70	1	2,849	0.04%
2022/06/21	1	36.85	0	0.00	36.75	1	2,835	0.04%
2022/06/20	0	0.00	2	37.00	36.00	-2	2,851	-0.07%
2022/06/17	0	0.00	2	37.95	38.30	-2	2,820	-0.07%
2022/06/16	15	41.00	7	41.64	38.85	8	2,796	0.29%
2022/06/13	10	42.87	2	41.50	41.40	8	2,659	0.30%
2022/06/10	35	47.60	35	46.79	45.95	0	2,555	0.00%
2022/06/09	4	46.50	2	46.15	47.30	2	2,023	0.10%
2022/06/08	1	42.70	3	43.35	43.00	-2	1,853	-0.11%
2022/06/07	4	44.98	2	44.45	43.30	2	1,763	0.11%
2022/06/06	4	45.68	5	45.27	44.80	-1	1,656	-0.06%
2022/06/02	5	46.15	7	45.83	46.30	-2	1,524	-0.13%
2022/06/01	15	47.11	10	47.29	45.10	5	1,343	0.37%
2022/05/31	8	44.14	7	44.41	44.05	1	1,001	0.10%
2022/05/30	6	41.43	7	42.03	42.65	-1	772	-0.13%
2022/05/27	1	37.65	3	38.80	38.80	-2	562	-0.36%
2022/05/26	0	0.00	1	35.65	35.30	-1	506	-0.20%
2022/05/23	0	0.00	3	35.55	35.15	-3	499	-0.60%
2022/05/18	0	0.00	1	35.35	34.40	-1	497	-0.20%
2022/05/12	0	0.00	2	34.00	32.70	-2	479	-0.42%
2022/05/11	0	0.00	3	33.45	32.70	-3	475	-0.63%
2022/05/09	5	31.50	0	0.00	31.40	5	461	1.08%
2022/04/20	1	32.60	0	0.00	33.30	1	467	0.21%
2022/04/13	0	0.00	1	34.90	34.90	-1	476	-0.21%
2022/04/11	4	35.63	0	0.00	35.10	4	488	0.82%
2022/04/08	0	0.00	2	37.10	37.50	-2	475	-0.42%
2022/04/07	2	35.95	0	0.00	36.00	2	475	0.42%
2022/03/31	1	38.40	1	37.95	37.90	0	475	0.00%
2022/03/30	0	0.00	2	38.63	37.95	-2	468	-0.43%
2022/03/28	0	0.00	4	37.20	37.40	-4	433	-0.92%
2022/03/25	0	37.00	0	0.00	36.80	0	418	0.00%
2022/03/23	1	36.85	1	37.35	37.00	0	425	0.00%
2022/03/18	0	0.00	2	35.20	35.40	-2	423	-0.47%
2022/03/11	0	0.00	3	35.15	34.20	-3	503	-0.60%
2022/03/07	1	31.80	2	32.10	32.10	-1	541	-0.18%
2022/03/03	0	0.00	1	35.65	34.25	-1	565	-0.18%
2022/02/22	1	33.55	0	0.00	33.80	1	744	0.13%
2022/02/16	2	35.90	0	0.00	36.05	2	892	0.22%
2022/02/11	2	36.68	2	36.75	36.20	0	971	0.00%
2022/02/09	2	35.05	0	0.00	35.35	2	1,009	0.20%
2022/01/14	3	32.85	0	0.00	33.30	3	1,125	0.27%
2022/01/13	2	34.30	0	0.00	34.10	2	1,134	0.18%
2022/01/11	3	34.90	0	0.00	34.50	3	1,151	0.26%
2022/01/10	0	0.00	2	35.75	35.60	-2	1,152	-0.17%
2022/01/03	0	0.00	4	38.45	38.35	-4	1,189	-0.34%
2021/12/28	3	39.45	3	38.55	38.50	0	1,221	0.00%
2021/12/17	6	38.63	0	0.00	38.20	6	1,700	0.35%
2021/12/14	5	39.28	0	0.00	39.00	5	2,166	0.23%
2021/12/13	7	41.85	10	41.60	40.80	-3	2,347	-0.13%
2021/12/10	5	39.35	0	0.00	39.40	5	2,323	0.22%
2021/12/08	0	0.00	3	41.67	41.35	-3	2,344	-0.13%
2021/12/07	1	40.65	3	40.50	40.50	-2	2,331	-0.09%
2021/12/06	2	41.43	4	41.78	42.00	-2	2,318	-0.09%
2021/12/03	0	0.00	8	40.69	40.50	-8	2,310	-0.35%
2021/12/02	6	40.32	1	41.45	39.60	5	2,315	0.22%
2021/11/30	0	0.00	0.1	39.70	39.60	-0.1	2,339	0.00%
2021/11/29	5	38.70	2	38.95	38.80	3	2,399	0.13%
2021/11/26	3	38.57	0	0.00	38.10	3	2,415	0.12%
2021/11/24	5	40.40	0	0.00	41.60	5	2,432	0.21%
2021/11/22	0	0.00	1	42.00	42.20	-1	2,444	-0.04%
2021/11/19	0	0.00	7	42.00	40.90	-7	2,438	-0.29%
2021/10/26	6	34.70	0	0.00	34.40	6	3,349	0.18%
2021/10/25	0	0.00	3	34.80	34.40	-3	3,374	-0.09%
2021/10/22	0	0.00	6	34.15	34.50	-6	3,396	-0.18%
2021/10/21	3	34.00	3	34.80	33.65	0	3,437	0.00%
2021/10/18	0	0.00	1	31.70	31.95	-1	3,630	-0.03%
2021/10/13	1	32.00	0	0.00	30.80	1	3,983	0.03%
2021/10/08	3	34.30	0	0.00	34.25	3	4,019	0.07%
2021/10/06	0	0.00	1	34.00	33.85	-1	4,252	-0.02%
2021/10/05	5	32.50	0	0.00	34.35	5	4,332	0.12%
2021/10/04	3	33.73	1	34.75	33.40	2	4,363	0.05%
2021/10/01	1	37.85	7	35.63	35.50	-6	4,342	-0.14%
2021/09/28	1	42.70	1	43.00	42.65	0	4,230	0.00%
2021/09/27	2	42.25	12	42.22	42.10	-10	4,135	-0.24%
2021/09/24	2	43.03	1	43.55	42.85	1	4,072	0.02%
2021/09/23	0	0.00	0.2	39.35	40.40	-0.2	3,921	-0.01%
2021/09/22	10	39.10	2	40.10	40.00	8	3,893	0.21%
2021/09/17	5.2	40.32	8	42.69	40.20	-2.8	3,841	-0.07%
2021/09/16	0	0.00	19	43.44	44.00	-19	3,451	-0.55%
2021/09/14	2	39.95	1	38.65	38.80	1	3,235	0.03%
2021/09/13	3	38.80	0	0.00	39.00	3	3,229	0.09%
2021/09/08	0	36.45	0	0.00	36.60	0	3,246	0.00%
2021/09/06	0	0.00	2	39.20	38.25	-2	3,281	-0.06%
2021/08/31	1	37.90	6	38.20	37.90	-5	3,348	-0.15%
2021/08/30	3	36.42	4	36.65	36.25	-1	3,297	-0.03%
2021/08/26	2	36.33	2	35.85	36.50	0	3,286	0.00%
2021/08/25	0	0.00	4	37.25	37.25	-4	3,243	-0.12%
2021/08/24	2	34.80	0	0.00	33.90	2	3,235	0.06%
2021/08/23	0	0.00	1	34.35	34.55	-1	3,228	-0.03%
2021/08/19	6	34.64	4	34.50	32.30	2	3,222	0.06%
2021/08/17	0	0.00	5	34.20	32.85	-5	3,224	-0.16%
2021/08/16	5	34.34	1	34.50	34.35	4	3,229	0.12%
2021/08/13	2	35.40	0	0.00	35.40	2	3,220	0.06%
2021/08/11	5	36.40	4	38.40	37.05	1	3,209	0.03%
2021/08/10	4	37.33	2	38.45	37.05	2	3,167	0.06%
2021/08/09	2	38.90	0	0.00	37.80	2	3,147	0.06%
2021/08/06	0	0.00	1	40.20	40.05	-1	3,144	-0.03%
2021/08/05	0	0.00	2	42.75	42.30	-2	3,122	-0.06%
2021/08/04	4	41.15	1	42.55	42.00	3	3,067	0.10%
2021/08/03	10	43.46	9	43.18	42.55	1	2,921	0.03%
2021/08/02	10	40.75	9	40.86	41.30	1	2,419	0.04%
2021/07/30	4	38.01	2	37.45	37.55	2	2,242	0.09%
2021/07/27	2	35.60	0	0.00	35.60	2	2,198	0.09%
2021/07/26	1	39.35	2	40.43	38.85	-1	2,179	-0.05%
2021/07/23	1	38.60	6	38.98	38.40	-5	2,127	-0.24%
2021/07/22	0	0.00	21	37.93	37.70	-21	2,048	-1.03%
2021/07/21	4	39.10	3	39.23	37.55	1	2,022	0.05%
2021/07/20	4	39.21	1	39.90	38.50	3	1,887	0.16%
2021/07/19	1	36.50	0	0.00	36.30	1	1,758	0.06%
2021/07/15	11	34.79	16	34.98	35.10	-5	1,792	-0.28%
2021/07/14	6	33.97	0	0.00	33.65	6	1,814	0.33%
2021/07/13	23	39.10	6	40.12	36.00	17	1,790	0.95%
2021/07/12	0	0.00	17	36.44	37.00	-17	1,591	-1.07%
2021/07/09	1	33.65	3	34.00	33.65	-2	1,521	-0.13%
2021/07/08	1	32.05	0	0.00	31.45	1	1,500	0.07%
2021/07/07	2	31.85	0	0.00	31.10	2	1,522	0.13%
2021/07/01	0	0.00	3	30.25	30.15	-3	1,637	-0.18%
2021/06/30	0	0.00	1	30.75	30.80	-1	1,739	-0.06%
2021/06/29	1	31.00	0	0.00	30.70	1	2,073	0.05%
2021/06/25	3	31.30	0	0.00	31.45	3	2,313	0.13%
2021/06/24	1	31.60	0	0.00	31.70	1	2,377	0.04%
2021/06/22	1	30.45	0	0.00	30.25	1	2,482	0.04%
2021/06/21	2	31.68	0	0.00	31.10	2	2,499	0.08%
2021/06/18	2	33.93	2	34.90	33.25	0	2,542	0.00%
2021/06/17	1	33.65	0	0.00	33.85	1	2,643	0.04%
2021/06/16	4	33.58	2	33.90	33.10	2	2,751	0.07%
2021/06/11	9	33.51	0	0.00	34.40	9	2,936	0.31%
2021/06/10	1	34.20	10	33.57	35.00	-9	2,931	-0.31%
2021/06/09	3	31.43	3	31.80	31.85	0	2,873	0.00%
2021/06/04	1	30.45	0	0.00	30.30	1	2,855	0.04%
2021/06/03	1	31.20	0	0.00	31.15	1	2,854	0.04%
2021/06/01	8	31.75	8	33.32	32.00	0	2,846	0.00%
2021/05/25	2	31.30	2	31.65	30.85	0	2,966	0.00%
2021/05/17	1	24.50	1	24.20	24.15	0	2,932	0.00%
2021/05/14	1	29.10	1	29.90	26.80	0	2,914	0.00%
2021/05/10	3	31.55	0	0.00	30.80	3	2,829	0.11%
2021/05/07	5	32.65	0	0.00	33.00	5	2,841	0.18%
2021/05/04	1	31.70	0	0.00	30.55	1	2,801	0.04%
2021/04/27	0	0.00	5	35.66	35.20	-5	2,733	-0.18%
2021/04/23	1	35.40	1	36.30	37.80	0	2,698	0.00%
2021/04/21	1	40.50	1	39.90	39.85	0	2,608	0.00%
2021/04/13	0	0.00	1	42.50	42.00	-1	2,557	-0.04%
2021/04/12	2	40.65	18	39.49	40.95	-16	2,631	-0.61%
2021/04/09	3	41.50	10	41.90	41.50	-7	2,682	-0.26%
2021/04/08	0	0.00	13	45.03	45.30	-13	2,695	-0.48%
2021/04/07	0	0.00	5	43.60	46.10	-5	2,671	-0.19%
2021/04/06	1	43.10	23	44.08	43.20	-22	2,631	-0.84%
2021/04/01	47	45.66	1	45.70	44.55	46	2,522	1.82%
2021/03/30	20	37.97	4	38.75	38.80	16	2,112	0.76%
2021/03/29	0	0.00	1	35.20	35.30	-1	1,926	-0.05%
2021/03/26	1	31.25	0	0.00	32.10	1	1,856	0.05%
2021/03/25	1	29.10	1	29.35	29.20	0	1,758	0.00%
2021/03/19	1	31.85	1	31.45	31.80	0	1,562	0.00%
2021/03/18	2	29.08	2	29.35	29.75	0	1,459	0.00%
2021/03/17	0	0.00	2	28.00	27.80	-2	1,281	-0.16%
2021/03/16	15	26.82	5	26.86	26.65	10	1,219	0.82%
2021/03/15	0	0.00	1	26.10	26.60	-1	1,115	-0.09%
2021/03/12	1	23.90	0	0.00	24.20	1	1,075	0.09%
2021/02/25	0	0.00	1	25.10	25.00	-1	927	-0.11%
2021/02/19	3	22.50	0	0.00	23.90	3	829	0.36%
2021/02/01	1	20.80	1	20.70	20.90	0	790	0.00%
2021/01/14	0	0.00	7	22.05	22.10	-7	650	-1.08%
2021/01/13	1	22.50	15	22.20	22.10	-14	644	-2.17%
2021/01/11	0	0.00	3	22.50	22.55	-3	623	-0.48%
2021/01/08	2	22.00	0	0.00	23.10	2	590	0.34%
2021/01/07	3	23.58	0	0.00	23.25	3	566	0.53%
2021/01/06	8	25.55	0	0.00	23.65	8	552	1.45%
2021/01/05	18	27.56	4	27.56	26.10	14	495	2.82%
2021/01/04	1	23.45	0	0.00	26.00	1	389	0.26%
2020/12/31	0	0.00	1.1	23.44	23.65	-1.1	304	-0.34%
2020/12/30	1	21.10	0	0.00	21.55	1	242	0.41%
2020/12/16	2	20.45	0	0.00	20.50	2	181	1.10%
2020/12/02	2	18.80	0	0.00	18.70	2	215	0.93%
2020/11/19	1	17.75	0	0.00	17.80	1	190	0.52%
2020/11/13	0	0.00	1	17.75	17.85	-1	192	-0.52%
2020/09/15	0	0.00	1	20.05	20.05	-1	492	-0.20%
2020/08/18	1	19.70	0	0.00	19.80	1	460	0.22%
2020/07/13	0	0.00	5	22.20	22.20	-5	362	-1.38%
2020/07/08	0	0.00	0.1	23.20	23.35	-0.1	346	-0.01%
2020/06/30	0	0.00	0.1	21.75	21.85	-0.1	235	-0.02%
2020/06/24	0	0.00	2	19.90	19.30	-2	163	-1.23%
2020/06/22	0	0.00	1	19.10	19.00	-1	148	-0.67%
2020/06/19	0	0.00	1	19.20	19.00	-1	149	-0.67%
2020/06/15	0.1	18.05	0	0.00	18.00	0.1	149	0.03%
2020/06/04	4	18.98	0	0.00	19.10	4	166	2.40%
2020/05/28	0.1	18.75	0	0.00	18.60	0.1	175	0.03%
2020/05/26	0.1	19.40	0	0.00	19.30	0.1	174	0.03%
2020/03/24	0	0.00	1	12.45	11.50	-1	233	-0.43%
2020/03/23	0	0.00	1	12.20	11.70	-1	238	-0.42%
2020/03/16	0	0.00	1	17.80	16.00	-1	291	-0.34%
2020/03/12	0	0.00	6	20.37	19.70	-6	321	-1.87%
2020/03/09	0	0.00	2	23.25	23.25	-2	347	-0.58%
2020/03/02	0	0.00	3	23.00	22.75	-3	454	-0.66%
2020/02/26	2	24.00	0	0.00	23.90	2	475	0.42%
2020/02/11	0	0.00	0.2	22.30	22.45	-0.2	824	-0.02%
2020/01/17	13	26.35	2	26.45	26.45	11	850	1.29%
2020/01/16	3	25.95	0	0.00	25.85	3	849	0.35%
2019/12/12	1	27.60	0	0.00	27.00	1	1,345	0.07%
2019/12/06	0	0.00	1	29.00	29.30	-1	1,333	-0.07%
2019/11/29	0	0.00	1	29.30	29.30	-1	1,702	-0.06%
2019/11/28	26	30.31	26	29.81	29.35	0	1,710	0.00%
2019/11/19	2	30.05	0	0.00	29.55	2	1,709	0.12%
2019/11/13	2	30.25	6	30.51	30.10	-4	1,643	-0.24%
2019/11/12	10	30.50	6	30.48	31.10	4	1,618	0.25%
2019/11/11	2	28.18	3	29.45	29.45	-1	1,426	-0.07%
2019/11/08	0	0.00	3	26.70	26.80	-3	1,397	-0.21%
2019/11/01	0	0.00	1	27.65	27.65	-1	1,393	-0.07%
2019/10/22	1	28.80	1	28.70	28.70	0	1,409	0.00%
2019/10/04	11	31.11	11	30.99	30.95	0	1,425	0.00%
2019/10/01	0	0.00	1	29.10	28.70	-1	1,325	-0.08%
2019/09/26	0	0.00	2	30.70	30.10	-2	1,289	-0.16%
2019/09/24	13	31.49	10	31.25	31.30	3	1,235	0.24%
2019/09/18	0	0.00	1	29.65	29.65	-1	1,065	-0.09%
2019/09/17	1	30.00	0	0.00	30.20	1	1,046	0.10%
2019/09/16	0	0.00	10	28.43	28.10	-10	990	-1.01%
2019/09/12	0	0.00	1	28.95	29.00	-1	977	-0.10%
2019/09/09	0	0.00	1	29.90	29.80	-1	908	-0.11%
2019/09/06	4	31.51	1	31.20	31.10	3	879	0.34%
2019/09/05	10	31.30	3	31.30	31.20	7	830	0.84%
2019/09/04	1	30.80	1	32.25	31.95	0	758	0.00%
2019/09/03	1	29.90	3	29.90	29.90	-2	601	-0.33%
2019/09/02	4	25.93	1	27.20	27.20	3	484	0.62%
2019/08/29	0	0.00	4	25.90	25.90	-4	414	-0.96%
2019/08/28	0	0.00	1	23.60	23.55	-1	355	-0.28%
2019/08/27	3	24.20	0	0.00	23.60	3	354	0.85%
2019/08/13	0	0.00	1	23.15	23.20	-1	320	-0.31%
2019/07/30	0	0.00	1	23.40	23.60	-1	359	-0.28%
2019/07/25	6	24.08	0	0.00	24.25	6	344	1.74%
2019/07/24	2	24.33	1	24.50	25.15	1	327	0.31%
2019/07/22	0	0.00	4	25.40	26.00	-4	306	-1.31%
2019/07/19	0	0.00	4	24.34	23.80	-4	284	-1.40%
2019/06/18	0	0.00	1	18.15	18.20	-1	202	-0.49%
2019/06/13	0	0.00	3	18.70	18.70	-3	208	-1.44%
2019/05/24	0	0.00	1	19.65	19.10	-1	208	-0.48%
2019/05/17	2	22.35	0	0.00	21.00	2	188	1.06%
2019/05/03	0	0.00	1	20.05	20.20	-1	119	-0.83%
2019/04/30	1	20.10	0	0.00	20.10	1	118	0.84%
2019/04/26	2	19.95	0	0.00	19.95	2	116	1.72%
2019/04/16	0	0.00	1	20.00	20.00	-1	105	-0.95%
2019/04/10	5	20.95	0	0.00	20.85	5	94	5.26%
2019/02/27	0	0.00	1	20.45	20.35	-1	83	-1.20%
2019/02/18	1	21.00	2	20.85	20.60	-1	79	-1.26%
2019/02/14	1	21.30	0	0.00	21.30	1	66	1.51%
2019/01/08	0	0.00	2	19.65	19.95	-2	82	-2.41%
2018/11/19	1	18.45	0	0.00	18.80	1	201	0.50%
2018/10/25	1	17.35	0	0.00	17.65	1	211	0.47%
2018/10/08	1	22.80	0	0.00	22.90	1	182	0.55%
2018/09/10	0	0.00	20	20.41	19.60	-20	122	-16.36%
2018/08/28	1	21.35	0	0.00	21.50	1	127	0.79%
2018/08/16	1	21.00	0	0.00	21.05	1	132	0.75%
2018/08/15	0	0.00	20	22.34	22.40	-20	125	-15.91%
2018/08/14	1	23.45	0	0.00	23.70	1	123	0.81%
2018/08/13	0	0.00	42	24.54	24.20	-42	124	-33.76%
2018/06/11	1	30.75	0	0.00	30.70	1	122	0.82%
2018/04/23	0	0.00	1	33.80	33.65	-1	148	-0.67%
2018/03/22	0	0.00	2	38.00	38.35	-2	159	-1.25%
2018/03/16	2	37.30	0	0.00	37.30	2	154	1.30%
2018/02/22	2	37.20	0	0.00	37.20	2	213	0.93%
2018/02/09	0	0.00	1	35.90	35.80	-1	225	-0.44%
2018/02/06	1	38.30	0	0.00	35.80	1	235	0.43%
2018/02/05	0	0.00	2	38.40	39.40	-2	237	-0.84%
2018/01/25	1	41.75	0	0.00	41.25	1	505	0.20%
2018/01/16	0	0.00	3	41.10	41.10	-3	676	-0.44%