桂盟 (5306)-元大-南京券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒▼2.43%
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	142.00	0	0.00	143.00	1	401	0.25%
2024/04/12	0	145.50	0	0.00	146.00	0	398	0.01%
2024/04/09	0	0.00	0	139.00	138.00	0	383	-0.01%
2024/04/02	0	0.00	0.1	139.00	139.50	-0.1	382	-0.03%
2024/03/13	0	145.00	0	0.00	142.50	0	355	0.01%
2024/03/08	0	150.00	0	0.00	150.00	0	340	0.01%
2024/03/07	1	152.50	2	153.00	154.00	-1	338	-0.30%
2024/03/06	1	151.50	0	0.00	151.50	1	328	0.30%
2024/03/05	1	147.00	1	147.50	147.50	0	323	0.00%
2024/02/29	1	154.50	1	154.50	154.50	0	363	0.00%
2024/02/21	1.1	150.68	0.3	149.50	145.50	0.8	328	0.24%
2024/02/20	1	146.50	1	147.50	150.00	0	321	0.00%
2024/02/15	0.2	132.00	0	0.00	136.00	0.2	265	0.06%
2024/01/22	5	123.50	0	0.00	123.50	5	256	1.95%
2024/01/19	0.1	123.00	0	0.00	121.50	0.1	256	0.04%
2023/12/18	0.2	131.33	0	0.00	129.50	0.2	269	0.06%
2023/12/05	0	0.00	1	127.00	128.50	-1	255	-0.39%
2023/12/04	1	128.50	0	0.00	128.00	1	248	0.40%
2023/11/28	0	0.00	2	129.75	133.00	-2	189	-1.06%
2023/11/16	0	0.00	2	121.00	121.00	-2	139	-1.43%
2023/11/15	0.1	118.50	0	0.00	118.50	0.1	132	0.04%
2023/11/03	0	0.00	1	124.50	124.50	-1	128	-0.78%
2023/10/19	0	121.50	0	0.00	124.50	0	143	0.01%
2023/10/05	0	0.00	0.1	131.00	130.50	-0.1	151	-0.09%
2023/09/20	0	141.50	0	0.00	140.00	0	184	0.00%
2023/08/31	1	142.50	0	0.00	142.00	1	236	0.42%
2023/07/20	0	0.00	0.1	154.00	154.00	-0.1	225	-0.04%
2023/07/12	3	155.33	0	0.00	154.00	3	217	1.38%
2023/07/06	1	154.50	0	0.00	154.50	1	213	0.47%
2023/06/09	0	0.00	1	147.50	147.50	-1	150	-0.67%
2023/06/08	1	149.50	0	0.00	149.00	1	152	0.65%
2023/06/07	0	0.00	0.1	150.00	148.00	-0.1	154	-0.05%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.65%
2023/06/02	0	149.00	0	0.00	149.50	0	153	0.01%
2023/05/31	0	147.50	0	0.00	146.50	0	150	0.02%
2023/05/30	0	0.00	0	146.00	146.00	0	148	0.00%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.01%
2023/05/24	0	0.00	1	145.50	145.50	-1	149	-0.67%
2023/04/21	0	143.00	0	0.00	142.50	0	158	0.03%
2023/04/20	3	143.50	0	0.00	143.00	3	157	1.90%
2023/04/13	2	145.75	0	0.00	145.00	2	152	1.31%
2023/04/12	1	148.50	0	0.00	148.50	1	147	0.68%
2023/03/16	0.2	143.00	0	0.00	142.50	0.2	147	0.14%
2023/01/04	2	143.00	0	0.00	144.00	2	142	1.41%
2022/12/20	2	139.50	0	0.00	137.00	2	143	1.39%
2022/12/15	0.5	147.50	0	0.00	147.00	0.5	142	0.35%
2022/12/14	0	0.00	0	149.00	150.50	0	143	-0.01%
2022/12/13	0	147.00	1	146.50	148.00	-1	141	-0.70%
2022/12/07	0	0.00	1	156.50	156.50	-1	135	-0.74%
2022/12/06	0	0.00	1	154.00	153.50	-1	133	-0.75%
2022/11/22	0.5	148.50	0	0.00	148.00	0.5	126	0.39%
2022/10/21	1	145.00	1	144.00	142.50	0	143	0.00%
2022/10/20	0	0.00	0	157.00	154.00	0	142	-0.02%
2022/10/12	0	139.50	0	0.00	139.50	0	139	0.02%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/09/22	0	0.00	0.1	157.00	155.00	-0.1	134	-0.07%
2022/09/02	0	164.00	0	0.00	163.50	0	140	0.03%
2022/08/29	0	0.00	0.5	161.88	161.00	-0.5	135	-0.37%
2022/08/18	0.1	161.00	0	0.00	160.50	0.1	128	0.09%
2022/08/16	0	0.00	1	163.50	162.50	-1	125	-0.80%
2022/08/15	3	162.00	4	162.88	164.00	-1	123	-0.81%
2022/08/12	0.1	154.50	0	0.00	156.00	0.1	117	0.11%
2022/08/03	2	153.25	0	0.00	150.50	2	111	1.79%
2022/08/02	0.1	155.00	0	0.00	154.50	0.1	110	0.05%
2022/07/29	0	0.00	1	157.50	158.00	-1	106	-0.94%
2022/07/27	1	155.50	1	156.00	156.00	0	108	0.00%
2022/07/26	0.1	158.00	0	0.00	156.50	0.1	107	0.09%
2022/07/25	1	157.50	0	0.00	157.50	1	108	0.92%
2022/07/21	30	162.48	30	165.17	164.00	0	109	0.00%
2022/07/19	0	0.00	1	160.50	161.00	-1	113	-0.88%
2022/07/18	1	158.50	1	160.00	158.50	0	115	0.00%
2022/07/15	1	158.50	0	160.00	158.50	1	116	0.82%
2022/07/13	1	157.50	1	159.00	157.50	0	116	0.00%
2022/07/11	1	158.00	1	159.00	159.00	0	116	0.00%
2022/07/07	0	0.00	0.3	160.00	159.50	-0.3	117	-0.26%
2022/07/05	0	0.00	1	158.00	158.00	-1	125	-0.80%
2022/07/04	0	157.50	0	0.00	154.50	0	126	0.02%
2022/07/01	2	160.75	0	0.00	156.00	2	127	1.57%
2022/06/23	0	172.00	0	0.00	173.00	0	123	0.01%
2022/06/21	0	176.50	0	0.00	176.00	0	118	0.02%
2022/06/15	0	0.00	1	171.50	173.50	-1	108	-0.92%
2022/05/27	0	166.00	0	0.00	164.50	0	117	0.00%
2022/05/18	1	170.00	0	0.00	169.00	1	117	0.85%
2022/05/16	0	0.00	1	167.50	167.50	-1	117	-0.85%
2022/05/13	1	166.00	0	0.00	166.00	1	119	0.84%
2022/05/11	0	0.00	0	167.00	165.50	0	122	0.00%
2022/05/03	1	166.50	0	0.00	166.50	1	129	0.77%
2022/04/26	0	161.00	0	0.00	161.00	0	127	0.00%
2022/04/25	0	164.00	0.2	166.00	163.50	-0.2	124	-0.17%
2022/04/20	1	171.50	0	0.00	172.00	1	125	0.80%
2022/04/12	1.1	172.18	0	0.00	172.00	1.1	137	0.77%
2022/04/11	1.1	180.91	0	0.00	179.00	1.1	133	0.82%
2022/03/29	0	189.00	0	0.00	187.50	0	130	0.02%
2022/03/25	1	189.50	0	0.00	189.50	1	132	0.76%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.02%
2022/03/17	1	186.50	0	0.00	187.00	1	143	0.70%
2022/02/24	2	193.26	0	0.00	192.00	2	145	1.39%
2022/02/16	0	0.00	1	198.00	197.50	-1	146	-0.68%
2022/02/10	0	0.00	0	199.50	199.00	0	152	-0.01%
2022/02/09	1	199.00	0	0.00	199.00	1	150	0.66%
2022/02/07	1	187.50	0	0.00	187.50	1	149	0.67%
2022/01/26	2	188.01	0	0.00	189.00	2	148	1.36%
2022/01/25	0	0.00	0.2	191.70	189.50	-0.2	146	-0.11%
2022/01/14	0	0.00	11	195.00	196.00	-11	142	-7.74%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2022/01/07	0.1	200.00	0	0.00	199.00	0.1	136	0.07%
2022/01/06	2	204.00	0	0.00	201.00	2	138	1.44%
2022/01/05	1	203.00	0	0.00	206.50	1	138	0.72%
2021/12/30	4	195.88	0	0.00	197.50	4	132	3.01%
2021/12/29	2	196.00	0	0.00	196.00	2	134	1.49%
2021/12/17	1	197.00	0	0.00	197.00	1	150	0.66%
2021/12/09	2	199.25	0	0.00	199.50	2	170	1.17%
2021/12/08	0	0.00	0	201.50	201.00	0	167	0.00%
2021/12/07	0	0.00	1	201.50	201.00	-1	166	-0.60%
2021/12/06	1.2	200.64	0.1	201.00	201.00	1.1	165	0.65%
2021/12/02	0.1	200.50	0	0.00	201.00	0.1	171	0.03%
2021/11/25	0.1	204.50	0	0.00	204.00	0.1	174	0.03%
2021/11/19	0	0.00	1	205.01	205.00	-1	182	-0.55%
2021/11/18	0.1	206.50	0	0.00	205.50	0.1	183	0.03%
2021/11/15	0.1	207.50	0	0.00	207.50	0.1	198	0.03%
2021/11/05	1	201.00	0	0.00	201.00	1	269	0.37%
2021/10/26	0	0.00	1	211.00	209.50	-1	305	-0.33%
2021/10/06	1	192.00	0	0.00	192.50	1	343	0.29%
2021/09/22	0	0.00	1	211.00	210.00	-1	368	-0.27%
2021/09/16	0	0.00	1	213.00	214.50	-1	373	-0.27%
2021/09/10	1	211.00	0	0.00	210.00	1	379	0.27%
2021/09/06	0	0.00	1	211.00	210.50	-1	386	-0.26%
2021/09/02	2	210.50	0	0.00	211.00	2	389	0.51%
2021/08/25	0	0.00	2	204.50	207.50	-2	388	-0.51%
2021/08/20	0	0.00	1	198.00	197.00	-1	424	-0.24%
2021/08/19	1	196.50	0	0.00	195.50	1	427	0.23%
2021/08/18	1	196.00	2	197.50	201.00	-1	421	-0.24%
2021/08/17	1	198.50	0	0.00	199.50	1	420	0.24%
2021/08/16	4	199.63	1	207.50	202.00	3	420	0.71%
2021/08/13	0.4	211.66	0	0.00	210.00	0.4	416	0.10%
2021/08/12	4	222.50	0	0.00	218.00	4	406	0.98%
2021/08/11	1	238.00	0	0.00	237.00	1	390	0.26%
2021/08/06	0	0.00	2	245.25	246.00	-2	417	-0.48%
2021/08/05	1	239.00	0	0.00	240.00	1	424	0.24%
2021/08/04	1	240.50	0	0.00	242.00	1	434	0.23%
2021/07/30	0	0.00	2	241.00	240.50	-2	449	-0.45%
2021/07/28	2	239.00	0	0.00	239.00	2	452	0.44%
2021/07/23	1	243.50	1	240.50	241.00	0	470	0.00%
2021/07/22	0	0.00	3	242.00	243.00	-3	476	-0.63%
2021/07/20	0	0.00	1	245.00	245.50	-1	477	-0.21%
2021/07/05	0	0.00	0.1	241.00	241.50	-0.1	556	-0.02%
2021/07/02	0	238.50	0	0.00	240.00	0	564	0.01%
2021/07/01	0.1	234.00	1	234.00	233.50	-0.9	577	-0.16%
2021/06/25	3	242.50	1	243.00	240.50	2	639	0.31%
2021/06/24	1	234.00	0	0.00	234.00	1	656	0.15%
2021/06/17	1	226.00	0	0.00	229.50	1	653	0.15%
2021/06/16	0	0.00	0.5	231.50	232.00	-0.5	653	-0.08%
2021/06/10	0.1	227.17	0	0.00	229.00	0.1	655	0.02%
2021/06/09	0	221.50	0	0.00	221.50	0	662	0.00%
2021/06/08	0.1	223.59	0	0.00	220.50	0.1	662	0.02%
2021/06/04	0.1	222.50	0	0.00	224.00	0.1	666	0.01%
2021/06/03	0.1	224.58	1	227.50	225.00	-0.9	668	-0.13%
2021/06/02	0	227.50	0	0.00	225.50	0	669	0.01%
2021/06/01	0.1	232.50	0.2	235.00	232.00	-0.1	666	-0.02%
2021/05/31	1.1	236.61	0	0.00	235.00	1.1	663	0.16%
2021/05/28	0.1	232.50	1.3	234.53	234.00	-1.2	650	-0.18%
2021/05/27	0.1	227.19	0	0.00	227.00	0.1	635	0.01%
2021/05/25	0	224.50	0	0.00	225.00	0	632	0.00%
2021/05/24	1.2	227.34	0.4	228.50	228.00	0.8	631	0.13%
2021/05/21	0	0.00	1	221.00	225.00	-1	634	-0.16%
2021/05/19	1	210.01	1	208.50	208.50	0	642	0.00%
2021/05/18	0	208.75	1	205.51	206.00	-1	643	-0.15%
2021/05/17	1	199.50	0	0.00	200.50	1	642	0.16%
2021/05/13	0	0.00	3	206.33	204.50	-3	622	-0.48%
2021/05/12	2.1	200.49	0	0.00	198.00	2.1	617	0.33%
2021/05/11	1.1	215.57	1	222.50	216.00	0.1	606	0.01%
2021/05/10	1	217.50	1	228.50	230.50	0	593	0.00%
2021/05/07	0	0.00	1	217.48	219.00	-1	592	-0.17%
2021/05/06	0	208.50	1	209.50	209.50	-1	605	-0.16%
2021/05/05	1	207.67	1	211.50	204.50	0	627	0.00%
2021/05/04	2	210.25	0	0.00	206.50	2	638	0.31%
2021/05/03	0	0.00	1	221.00	221.00	-1	638	-0.16%
2021/04/29	1	232.00	2	226.50	231.00	-1	647	-0.15%
2021/04/28	2	220.00	0	0.00	219.00	2	652	0.31%
2021/04/23	0	230.52	0	0.00	233.50	0	693	0.00%
2021/04/22	3	229.51	0	0.00	229.50	3	744	0.40%
2021/04/21	2	235.26	0	0.00	236.00	2	790	0.25%
2021/04/20	0.1	239.00	0	0.00	239.50	0.1	798	0.01%
2021/04/19	0	241.00	0	0.00	239.00	0	816	0.00%
2021/04/15	1	240.00	0	0.00	241.00	1	852	0.12%
2021/04/14	2	233.25	3	238.00	239.50	-1	840	-0.12%
2021/04/13	4	236.75	1	230.00	230.50	3	827	0.36%
2021/04/12	0	0.00	1	236.50	238.50	-1	815	-0.12%
2021/04/08	1	230.03	1	233.00	229.00	0	784	0.00%
2021/04/07	0	0.00	1	229.50	229.00	-1	779	-0.13%
2021/04/06	6	225.67	14.6	226.89	226.50	-8.6	768	-1.12%
2021/04/01	2.1	214.84	2.3	217.56	214.50	-0.2	742	-0.03%
2021/03/31	0	211.50	0	0.00	210.00	0	725	0.00%
2021/03/30	0.2	213.49	0	0.00	214.00	0.2	722	0.02%
2021/03/29	0	206.57	0	0.00	208.50	0	695	0.01%
2021/03/26	0	200.00	2	198.75	199.50	-2	671	-0.30%
2021/03/25	0	196.00	1	195.50	194.00	-1	668	-0.15%
2021/03/24	0	196.00	3	195.50	196.00	-3	670	-0.44%
2021/03/23	0	0.00	1	197.00	196.00	-1	674	-0.15%
2021/03/22	4.1	192.98	1	194.00	194.50	3.1	673	0.45%
2021/03/18	0.1	200.00	0	0.00	199.50	0.1	672	0.01%
2021/03/15	0.2	198.13	2	199.25	199.00	-1.8	682	-0.26%
2021/03/11	1	194.98	1	193.00	193.50	0	685	0.00%
2021/03/10	0	0.00	1	191.00	190.50	-1	688	-0.15%
2021/03/09	2.1	189.01	0	0.00	188.00	2.1	699	0.29%
2021/03/03	1	191.00	1	194.00	196.00	0	712	0.00%
2021/03/02	1	195.50	0	0.00	192.00	1	715	0.14%
2021/02/26	1	194.50	1	194.00	194.00	0	718	0.00%
2021/02/25	1	196.50	0	0.00	197.00	1	720	0.14%
2021/02/23	1	201.50	0	0.00	197.50	1	721	0.14%
2021/02/22	1	205.50	0	0.00	204.50	1	716	0.14%
2021/02/19	1.2	209.08	2	211.00	209.00	-0.8	727	-0.11%
2021/02/18	1.2	207.00	0	0.00	208.00	1.2	726	0.16%
2021/02/17	2	205.50	2	208.00	207.00	0	726	0.00%
2021/02/05	0.1	206.00	1	206.50	206.50	-1	733	-0.13%
2021/02/04	1	205.00	2	208.00	205.00	-1	740	-0.14%
2021/02/02	1	205.00	1	203.00	202.50	0	777	0.00%
2021/02/01	1	192.00	0	0.00	197.00	1	796	0.13%
2021/01/29	3	204.83	0.1	204.00	199.00	2.9	817	0.35%
2021/01/28	0	0.00	1.1	209.86	210.00	-1.1	820	-0.13%
2021/01/27	0.3	211.03	1	215.00	215.00	-0.7	814	-0.09%
2021/01/26	0.2	208.00	0	0.00	206.00	0.2	804	0.03%
2021/01/25	0	0.00	2	207.50	208.50	-2	809	-0.25%
2021/01/22	0	0.00	2	206.00	206.50	-2	813	-0.25%
2021/01/21	2	200.25	1	204.50	202.00	1	800	0.12%
2021/01/20	1	204.50	0	0.00	202.00	1	797	0.13%
2021/01/19	11.2	208.10	2	209.75	207.50	9.2	790	1.16%
2021/01/18	2	203.75	0	0.00	203.50	2	801	0.25%
2021/01/15	0.1	211.26	1	212.00	206.00	-0.9	789	-0.11%
2021/01/14	0.1	198.07	3	200.50	204.50	-2.9	762	-0.38%
2021/01/13	1	187.03	1	190.00	190.00	0	718	0.00%
2021/01/12	0	0.00	1	189.00	186.50	-1	727	-0.14%
2021/01/11	2	189.98	0	190.00	186.50	2	711	0.28%
2021/01/08	4	191.97	4	192.13	192.00	0	699	0.01%
2021/01/07	0	0.00	1	179.00	180.00	-1	675	-0.15%
2021/01/06	2	176.75	2	174.50	174.00	0	679	0.00%
2021/01/05	1	176.50	0	0.00	175.50	1	693	0.15%
2021/01/04	0	176.50	0	0.00	178.00	0	708	0.00%
2020/12/24	0	0.00	2	177.00	175.50	-2	771	-0.26%
2020/12/16	0	186.78	0	0.00	186.50	0	787	0.00%
2020/12/15	0	187.50	0	0.00	186.00	0	815	0.00%
2020/12/11	1	190.98	1.3	191.08	186.50	-0.3	829	-0.03%
2020/12/10	0.1	189.00	0	0.00	187.50	0.1	835	0.01%
2020/12/08	0.2	185.97	0	0.00	184.00	0.2	854	0.02%
2020/12/07	0	180.00	0	0.00	184.00	0	854	0.00%
2020/12/04	0	0.00	1	179.00	179.50	-1	851	-0.12%
2020/12/03	2	180.50	0	0.00	181.50	2	858	0.23%
2020/12/01	0	186.50	0	0.00	187.00	0	867	0.00%
2020/11/30	1	188.03	0	0.00	190.00	1	875	0.12%
2020/11/27	0	192.50	0	0.00	191.50	0	880	0.00%
2020/11/26	1	190.03	1	191.50	192.00	0	895	0.00%
2020/11/25	0	0.00	1	192.00	191.50	-1	903	-0.11%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/20	1	194.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	194.00	0	0.00	193.50	1	1,028	0.10%
2020/11/18	1	193.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	0	0.00	1	196.00	192.00	-1	1,095	-0.09%
2020/11/16	1.1	199.53	1	199.50	198.50	0.1	1,135	0.01%
2020/11/13	0.1	203.00	2	200.00	197.50	-1.9	1,151	-0.17%
2020/11/12	1	197.58	1	195.00	195.50	0	1,171	0.00%
2020/11/11	6.3	201.25	0	0.00	201.00	6.3	1,206	0.52%
2020/11/10	5	211.70	1	209.00	209.00	4	1,205	0.33%
2020/11/09	3.2	227.47	5	228.90	227.00	-1.8	1,219	-0.15%
2020/11/06	9	223.89	12	222.79	224.50	-3	1,212	-0.25%
2020/11/05	11	218.00	9	215.94	214.50	2	1,217	0.16%
2020/11/04	2	214.50	1	215.00	216.00	1	1,233	0.08%
2020/11/03	2	212.25	2	214.25	215.50	0	1,259	0.00%
2020/11/02	3	209.83	3	209.67	207.00	0	1,280	0.00%
2020/10/30	1	207.50	1	208.00	207.50	0	1,303	0.00%
2020/10/29	2	203.75	1	204.00	204.00	1	1,324	0.08%
2020/10/28	2	204.75	2	206.75	205.00	0	1,340	0.00%
2020/10/27	2	202.50	2	200.75	200.00	0	1,378	0.00%
2020/10/26	7	210.14	12	208.83	203.00	-5	1,384	-0.36%
2020/10/23	1	204.00	1	206.00	209.00	0	1,358	0.00%
2020/10/22	1	207.50	8	204.88	204.00	-7	1,365	-0.51%
2020/10/21	2	202.50	1	199.50	199.00	1	1,365	0.07%
2020/10/20	2	206.00	3	202.00	206.00	-1	1,377	-0.07%
2020/10/19	1	198.50	1	199.00	198.50	0	1,367	0.00%
2020/10/16	1	200.50	0	0.00	195.00	1	1,378	0.07%
2020/10/15	1	200.00	3	201.00	200.00	-2	1,385	-0.14%
2020/10/14	2	200.75	0	0.00	198.00	2	1,386	0.14%
2020/10/13	2	203.00	1	208.00	202.00	1	1,418	0.07%
2020/10/12	0	0.00	2	205.00	201.50	-2	1,420	-0.14%
2020/10/08	6	199.33	4	198.13	198.00	2	1,423	0.14%
2020/10/06	3	198.00	15	198.27	199.00	-12	1,522	-0.79%
2020/10/05	10	196.00	1	196.00	191.50	9	1,520	0.59%
2020/09/30	4	189.25	4	189.25	189.50	0	1,529	0.00%
2020/09/29	0	0.00	3	181.33	182.00	-3	1,542	-0.19%
2020/09/28	1	177.50	2	178.50	177.50	-1	1,552	-0.06%
2020/09/25	1	172.00	2	178.00	174.00	-1	1,552	-0.06%
2020/09/24	6	178.33	2	177.75	176.00	4	1,547	0.26%
2020/09/21	1	190.50	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	0	0.00	1	190.00	188.50	-1	1,535	-0.07%
2020/09/14	2	183.50	2	185.00	184.50	0	1,541	0.00%
2020/09/11	3	183.83	3	185.33	182.00	0	1,569	0.00%
2020/09/07	8	178.75	0	0.00	177.00	8	1,635	0.49%
2020/09/03	2	188.75	0	0.00	186.00	2	1,713	0.12%
2020/09/01	1	191.00	0	0.00	190.00	1	1,702	0.06%
2020/08/31	0	0.00	31	195.05	195.00	-31	1,706	-1.82%
2020/08/28	34	198.01	0	0.00	197.00	34	1,707	1.99%
2020/08/27	2	205.00	3	203.33	201.00	-1	1,705	-0.06%
2020/08/25	2	195.50	0	0.00	195.50	2	1,636	0.12%
2020/08/24	1	195.50	1	196.50	197.00	0	1,622	0.00%
2020/08/21	3	200.50	10	196.35	200.50	-7	1,593	-0.44%
2020/08/20	4	179.13	1	197.00	183.00	3	1,572	0.19%
2020/08/19	0	0.00	10	194.00	192.50	-10	1,526	-0.66%
2020/08/18	10	191.80	9	192.67	193.00	1	1,532	0.07%
2020/08/17	13	196.23	2	191.50	198.00	11	1,517	0.72%
2020/08/14	0	0.00	1	185.50	186.50	-1	1,511	-0.07%
2020/08/13	3	179.00	0	0.00	180.00	3	1,525	0.20%
2020/08/12	0	0.00	1	191.00	188.00	-1	1,520	-0.07%
2020/08/11	1	190.00	0	0.00	190.00	1	1,515	0.07%
2020/08/10	0	0.00	1	196.00	195.00	-1	1,495	-0.07%
2020/08/07	2	189.75	1	192.00	193.00	1	1,469	0.07%
2020/08/05	0	0.00	2	197.00	188.00	-2	1,400	-0.14%
2020/08/04	0	0.00	1	181.00	184.50	-1	1,360	-0.07%
2020/08/03	2	178.75	1	175.00	174.00	1	1,335	0.07%
2020/07/31	4	178.13	16	176.25	174.50	-12	1,319	-0.91%
2020/07/30	3	164.67	3	166.50	167.00	0	1,279	0.00%
2020/07/29	1	155.00	1	159.00	161.50	0	1,280	0.00%
2020/07/28	3	151.00	6	154.67	153.00	-3	1,285	-0.23%
2020/07/27	11	154.32	0	0.00	151.00	11	1,294	0.85%
2020/07/24	3	165.67	4	167.38	162.50	-1	1,296	-0.08%
2020/07/23	1	160.00	0	0.00	161.50	1	1,289	0.08%
2020/07/22	1	163.50	9	163.06	165.50	-8	1,282	-0.62%
2020/07/21	0	0.00	2	166.75	167.00	-2	1,266	-0.16%
2020/07/20	4	163.25	2	163.25	162.00	2	1,255	0.16%
2020/07/17	14	169.75	10	166.25	168.00	4	1,244	0.32%
2020/07/16	2	171.25	0	0.00	171.00	2	1,203	0.17%
2020/07/15	2	178.50	3	182.83	178.50	-1	1,187	-0.08%
2020/07/14	9	184.78	6	183.75	182.50	3	1,166	0.26%
2020/07/13	10	188.70	1	191.50	191.50	9	1,126	0.80%
2020/07/10	2	166.50	1	176.50	174.50	1	1,053	0.09%
2020/07/09	1	174.00	12	170.92	174.00	-11	1,033	-1.06%
2020/07/08	3	161.00	8	160.25	161.50	-5	1,002	-0.50%
2020/07/07	7	150.71	8	153.06	152.50	-1	971	-0.10%
2020/07/06	0	0.00	6	150.08	150.50	-6	951	-0.63%
2020/07/03	1	150.00	1	150.00	150.00	0	948	0.00%
2020/07/02	1	150.50	1	151.50	150.50	0	942	0.00%
2020/07/01	0	0.00	1	148.50	148.50	-1	938	-0.11%
2020/06/30	6	149.75	0	0.00	148.50	6	930	0.65%
2020/06/23	2	142.50	1	144.50	149.00	1	903	0.11%
2020/06/22	1	150.00	0	0.00	150.00	1	888	0.11%
2020/06/18	1	149.50	11	148.55	147.50	-10	861	-1.16%
2020/06/16	3	140.00	3	144.50	140.00	0	814	0.00%
2020/06/15	1	136.00	1	137.00	136.00	0	789	0.00%
2020/06/12	3	137.50	0	0.00	140.00	3	766	0.39%
2020/06/11	0	0.00	14	138.29	136.00	-14	714	-1.96%
2020/06/10	4	128.50	1	129.00	129.50	3	633	0.47%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	4	125.00	0	0.00	124.00	4	602	0.66%
2020/06/05	1	130.00	3	132.00	130.00	-2	590	-0.34%
2020/06/04	3	124.83	5	125.50	126.00	-2	570	-0.35%
2020/06/03	3	126.67	3	126.00	127.00	0	556	0.00%
2020/06/01	1	121.00	0	0.00	118.50	1	516	0.19%
2020/05/27	2	119.25	0	0.00	121.50	2	477	0.42%
2020/05/26	1	115.00	6	115.33	116.00	-5	449	-1.11%
2020/05/25	5	119.50	5	119.20	119.00	0	435	0.00%
2020/05/21	6	113.50	6	113.25	118.00	0	391	0.00%
2020/05/20	5	110.70	5	106.50	108.50	0	347	0.00%
2020/05/19	8	105.50	4	106.13	103.50	4	307	1.30%
2020/05/18	1	91.90	0	0.00	99.00	1	273	0.37%
2020/05/15	0	0.00	1	90.50	90.00	-1	257	-0.39%
2020/05/08	0	0.00	0.5	92.00	92.00	-0.5	228	-0.22%
2020/05/05	1	91.80	0	0.00	90.50	1	201	0.50%
2020/04/08	0	0.00	2	76.30	77.80	-2	78	-2.54%
2020/03/26	2	74.95	0	0.00	75.00	2	68	2.92%
2019/11/05	0	0.00	1	100.50	102.00	-1	35	-2.82%
2019/08/27	0	0.00	1	106.50	107.00	-1	54	-1.84%
2019/08/26	1	104.00	0	0.00	106.50	1	54	1.85%
2019/08/15	1	107.50	0	0.00	108.00	1	51	1.95%
2019/08/02	0	0.00	1	104.00	104.50	-1	47	-2.01%
2019/07/22	0	0.00	1	106.00	105.50	-1	44	-2.26%
2019/07/16	0	0.00	1	104.50	106.00	-1	41	-2.40%
2019/06/26	1	101.00	0	0.00	101.00	1	45	2.22%
2019/05/15	1	111.00	0	0.00	111.00	1	63	1.58%
2019/05/06	0	0.00	1	111.00	110.00	-1	63	-1.58%
2019/04/03	1	109.50	0	0.00	110.00	1	52	1.89%
2019/03/12	5	115.80	5	118.60	116.00	0	35	0.00%
2019/02/25	10	112.00	0.5	111.50	111.50	9.5	27	34.06%
2019/02/15	1	100.50	0	0.00	101.00	1	20	4.86%
2018/11/09	0	0.00	10	96.12	96.10	-10	99	-10.09%
2018/10/08	0	0.00	10	104.00	104.00	-10	103	-9.64%
2018/09/03	1	103.00	0	0.00	103.00	1	122	0.82%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/20	0	0.00	0.1	123.00	123.00	-0.1	94	-0.11%
2018/07/17	0	0.00	2	130.00	130.00	-2	112	-1.78%
2018/07/13	0	0.00	2	139.00	138.00	-2	107	-1.86%
2018/07/10	0	0.00	2	138.50	139.00	-2	105	-1.89%
2018/07/03	2	138.75	0	0.00	138.50	2	103	1.93%
2018/06/28	0	0.00	0	137.50	137.50	0	97	-0.01%
2018/06/27	1	138.50	0	0.00	137.50	1	96	1.03%
2018/06/26	1	138.00	0	0.00	138.50	1	96	1.04%
2018/06/25	1	139.00	1	143.50	139.50	0	95	0.00%
2018/06/22	1	140.00	0	0.00	141.50	1	90	1.10%
2018/05/30	0	0.00	5	135.00	135.50	-5	85	-5.88%
2018/04/17	0	0.00	2	133.00	133.00	-2	86	-2.32%
2018/03/14	2	134.00	0	0.00	134.00	2	93	2.13%
2018/02/09	0	0.00	2	129.50	131.50	-2	114	-1.75%
2018/01/15	1	135.00	0	0.00	135.00	1	114	0.87%
2018/01/10	0	0.00	1	132.50	132.50	-1	115	-0.87%
2018/01/02	1	132.00	0	0.00	132.00	1	129	0.77%