鈺創 (5351)-元大-南京券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
6,899張
產業
上櫃半導體類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	2.1	105.99	3	106.67	108.00	-0.9	20,449	0.00%
2026/09/23	5.1	107.53	7.1	108.42	109.50	-2	20,704	-0.01%
2026/09/22	18.2	107.54	1	107.00	106.00	17.2	20,936	0.08%
2026/09/21	16.2	110.28	3	111.17	109.50	13.2	20,990	0.06%
2026/09/18	6.1	111.85	6.2	110.25	113.50	-0.1	21,153	0.00%
2026/09/17	6.1	106.50	1	109.00	106.00	5.1	21,349	0.02%
2026/09/16	5	105.70	2.3	105.02	105.50	2.7	21,479	0.01%
2026/09/15	1.1	104.47	1.3	105.00	102.50	-0.1	22,033	0.00%
2026/09/14	4	106.13	3	105.67	106.00	1	22,734	0.00%
2026/09/11	12.1	109.70	1	111.00	108.50	11.1	23,101	0.05%
2026/09/10	5.2	116.39	3	116.83	115.50	2.2	23,200	0.01%
2026/09/09	3	117.67	3	118.50	118.00	0	23,789	0.00%
2026/09/08	35.5	120.55	15	120.43	117.00	20.5	24,128	0.08%
2026/09/07	7	117.50	9	118.55	118.50	-2	24,092	-0.01%
2026/09/04	9.5	109.21	4	111.13	112.50	5.5	24,324	0.02%
2026/09/03	26.8	116.48	11	115.13	110.00	15.8	24,776	0.06%
2026/09/02	3.2	118.31	0	0.00	117.00	3.2	24,791	0.01%
2026/09/01	7	119.71	8	120.00	119.50	-1	24,924	0.00%
2026/08/31	2	117.00	2	118.25	118.00	0	25,765	0.00%
2026/08/28	5.1	115.80	3.4	115.09	116.00	1.7	26,152	0.01%
2026/08/27	3.1	117.66	6	117.67	116.50	-2.9	26,457	-0.01%
2026/08/26	11	116.64	6	117.33	117.00	5	27,063	0.02%
2026/08/25	2.2	113.14	3	113.83	115.50	-0.8	27,440	0.00%
2026/08/24	8.1	120.53	8	122.25	118.00	0.1	27,611	0.00%
2026/08/21	8	121.75	5	121.90	123.00	3	27,781	0.01%
2026/08/20	12.1	120.42	14.5	120.60	118.00	-2.4	27,895	-0.01%
2026/08/19	21.7	123.02	20	123.05	126.50	1.7	27,776	0.01%
2026/08/18	22.2	130.46	27.6	129.39	122.00	-5.3	27,757	-0.02%
2026/08/17	0	132.50	5.1	134.66	135.50	-5.1	27,686	-0.02%
2026/08/14	14	134.82	24.1	131.16	133.00	-10.1	27,845	-0.04%
2026/08/13	9.1	127.27	9	127.93	129.00	0.1	28,002	0.00%
2026/08/12	10.1	122.29	7.7	122.92	122.00	2.4	28,436	0.01%
2026/08/11	13.1	115.41	11.1	112.78	119.50	1.9	28,615	0.01%
2026/08/10	20.2	108.48	34.4	110.89	114.00	-14.2	29,067	-0.05%
2026/08/07	67.1	106.60	85.3	106.05	104.00	-18.2	29,478	-0.06%
2026/08/06	21	100.63	46	100.03	103.00	-25	29,300	-0.09%
2026/08/05	21	95.62	11.6	95.80	96.50	9.4	29,402	0.03%
2026/08/04	3	87.67	10.8	87.25	87.80	-7.8	29,377	-0.03%
2026/08/03	2	79.50	10.3	79.85	79.90	-8.3	29,643	-0.03%
2026/07/31	0	72.70	5	72.70	72.70	-5	30,181	-0.02%
2026/07/30	13.3	69.08	6	70.23	66.10	7.3	30,865	0.02%
2026/07/29	14.1	71.54	23.7	70.34	70.10	-9.6	31,043	-0.03%
2026/07/28	13.3	75.90	6	75.32	75.30	7.3	31,073	0.02%
2026/07/27	14.1	81.83	8	83.14	83.60	6.1	31,168	0.02%
2026/07/24	32.3	86.03	9	87.07	84.80	23.3	31,818	0.07%
2026/07/23	11	88.57	3.2	86.72	87.80	7.8	31,956	0.02%
2026/07/22	27.1	92.67	23	92.27	90.40	4.1	31,928	0.01%
2026/07/21	21	86.05	17.1	85.78	88.90	4	31,780	0.01%
2026/07/20	15	84.03	70.2	85.56	82.80	-55.2	31,967	-0.17%
2026/07/17	12.2	89.16	3.3	88.94	88.00	9	31,973	0.03%
2026/07/16	41.1	101.64	59	102.52	97.70	-18	31,912	-0.06%
2026/07/15	131.1	104.46	90.2	104.28	104.50	40.8	31,395	0.13%	大買/
2026/07/14	81	93.60	89.3	97.81	95.20	-8.3	30,996	-0.03%
2026/07/13	44	102.12	33.1	101.44	100.00	11	30,296	0.04%
2026/07/09	24	94.26	60.3	96.48	98.20	-36.3	29,157	-0.12%
2026/07/08	17.5	90.67	5.1	89.00	89.30	12.4	28,872	0.04%
2026/07/07	19.4	94.49	64.8	93.65	93.10	-45.4	28,575	-0.16%
2026/07/06	1	88.70	17.6	89.39	89.90	-16.6	28,051	-0.06%
2026/07/03	15.1	82.47	1.1	82.91	81.80	14	28,297	0.05%
2026/07/02	9	81.50	6.7	81.57	83.70	2.3	28,240	0.01%
2026/07/01	31.2	82.91	14.3	81.66	81.90	16.9	28,273	0.06%
2026/06/30	30.2	86.24	9.1	88.48	86.80	21.1	28,236	0.07%
2026/06/29	4.1	87.35	4.2	87.22	88.40	-0.1	27,974	0.00%
2026/06/26	23.7	87.93	3.5	91.87	87.30	20.2	27,910	0.07%
2026/06/25	5.2	93.91	7.4	93.74	93.50	-2.2	27,642	-0.01%
2026/06/24	55.7	91.47	32.5	91.59	91.90	23.3	27,351	0.09%
2026/06/23	31.7	95.57	23.6	95.10	91.00	8.1	27,171	0.03%
2026/06/22	15	99.73	25.4	100.92	99.80	-10.4	26,609	-0.04%
2026/06/18	5.1	91.75	14.9	92.97	94.00	-9.8	25,975	-0.04%
2026/06/17	10.7	89.50	6.3	89.92	92.00	4.4	25,656	0.02%
2026/06/16	10.1	93.30	19.1	93.17	90.60	-9.1	25,616	-0.04%
2026/06/15	17.2	92.14	14.2	92.54	90.60	2.9	25,253	0.01%
2026/06/12	11	89.20	10.4	89.35	88.70	0.6	26,702	0.00%
2026/06/11	32.7	86.93	6	84.25	84.30	26.7	27,328	0.10%
2026/06/10	15.7	89.53	39.5	90.90	85.50	-23.8	27,644	-0.09%
2026/06/09	10.1	87.00	7.9	87.58	88.60	2.2	27,663	0.01%
2026/06/08	8.3	79.55	3.1	77.79	83.70	5.2	27,879	0.02%
2026/06/05	26.4	90.90	25	91.59	86.20	1.4	28,098	0.00%
2026/06/04	28.5	93.35	20.2	92.42	88.10	8.3	27,543	0.03%
2026/06/03	16.4	90.92	19.2	90.95	90.10	-2.8	27,474	-0.01%
2026/06/02	25.7	92.71	23.6	92.83	92.90	2	27,264	0.01%
2026/06/01	23.5	91.58	54.1	89.80	89.70	-30.6	26,580	-0.11%
2026/05/29	30.6	86.11	12.1	86.07	86.20	18.5	26,090	0.07%
2026/05/28	13.3	84.71	13.3	86.24	82.60	0	25,863	0.00%
2026/05/27	14	84.84	22	84.44	82.60	-8	25,473	-0.03%
2026/05/26	9.4	83.23	5	82.68	82.20	4.4	25,137	0.02%
2026/05/25	26.9	81.93	10.1	81.96	82.10	16.8	24,941	0.07%
2026/05/22	19.2	79.34	5.6	79.69	80.50	13.6	24,595	0.06%
2026/05/21	21	76.53	55.8	75.21	75.20	-34.8	24,273	-0.14%
2026/05/20	3	74.83	28.1	74.27	74.40	-25.1	24,132	-0.10%
2026/05/19	56.7	78.54	33	77.21	76.80	23.7	24,055	0.10%
2026/05/18	6.5	84.86	12.8	85.08	85.30	-6.3	23,563	-0.03%
2026/05/15	20.6	87.54	13.7	88.22	87.50	6.8	23,383	0.03%
2026/05/14	60.8	90.08	52.1	90.77	91.50	8.7	22,819	0.04%
2026/05/13	32.5	86.30	38.3	86.48	87.00	-5.7	21,814	-0.03%
2026/05/12	37.6	84.07	25.2	83.22	83.80	12.4	21,300	0.06%
2026/05/11	8.2	80.36	11.7	80.18	80.10	-3.6	20,638	-0.02%
2026/05/08	27.4	76.11	5.2	79.87	75.10	22.3	20,662	0.11%
2026/05/07	15.4	77.61	1.3	77.30	77.30	14.1	20,630	0.07%
2026/05/06	18	80.85	32.3	80.96	78.50	-14.3	20,403	-0.07%
2026/05/05	12.2	73.38	18.2	72.73	74.10	-6	20,075	-0.03%
2026/05/04	21.1	69.97	12.7	70.33	71.60	8.4	19,967	0.04%
2026/04/30	5.1	70.08	1.6	69.64	69.80	3.5	20,093	0.02%
2026/04/29	27.4	72.52	25	71.95	71.30	2.4	20,381	0.01%
2026/04/28	8.2	68.20	10.8	69.44	70.60	-2.6	20,015	-0.01%
2026/04/27	3.3	63.84	6.8	63.26	64.20	-3.5	19,764	-0.02%
2026/04/24	13.8	63.67	21.4	62.87	61.10	-7.5	19,658	-0.04%
2026/04/23	20.5	66.54	12.6	65.78	65.90	7.9	19,446	0.04%
2026/04/22	18.2	71.23	20.2	70.65	71.60	-2	18,986	-0.01%
2026/04/21	16.1	67.43	10	68.32	68.60	6.1	18,699	0.03%
2026/04/20	7.5	65.62	6.2	66.49	66.00	1.3	18,484	0.01%
2026/04/17	22	66.78	17	66.76	67.50	5	18,378	0.03%
2026/04/16	21.2	67.17	10	66.84	66.50	11.2	18,322	0.06%
2026/04/15	2.3	68.17	0	0.00	67.90	2.3	18,313	0.01%
2026/04/14	22.7	68.91	17	70.20	68.40	5.7	18,347	0.03%
2026/04/13	13.3	69.49	79.1	69.35	69.30	-65.8	19,471	-0.34%
2026/04/10	8.5	74.49	3.1	71.91	70.70	5.5	20,008	0.03%
2026/04/09	8.7	73.61	3	72.00	72.60	5.7	20,081	0.03%
2026/04/08	21	71.00	22.7	70.43	71.00	-1.7	20,589	-0.01%
2026/04/07	1.4	64.38	2.3	64.24	64.60	-0.8	21,394	0.00%
2026/04/02	8.2	70.50	2	70.95	66.10	6.2	21,640	0.03%
2026/04/01	0.1	68.05	4.4	69.42	70.20	-4.3	21,688	-0.02%
2026/03/31	4.1	66.76	0	0.00	63.90	4.1	21,793	0.02%
2026/03/30	0.1	71.07	0	0.00	71.00	0.1	21,774	0.00%
2026/03/27	1.1	70.80	3.1	67.20	71.00	-2	21,870	-0.01%
2026/03/26	1.2	72.75	1	76.00	71.60	0.2	21,959	0.00%
2026/03/25	0.1	73.18	3.8	73.04	74.10	-3.7	22,168	-0.02%
2026/03/24	11.3	70.93	15.1	71.24	70.00	-3.8	22,155	-0.02%
2026/03/23	3.2	74.48	2.2	74.37	74.50	1	22,071	0.00%
2026/03/20	6.1	80.69	3.2	80.43	79.50	2.9	22,019	0.01%
2026/03/19	8.1	82.01	3.2	82.38	84.30	4.9	21,954	0.02%
2026/03/18	24.1	81.69	33.5	81.56	84.80	-9.4	21,708	-0.04%
2026/03/17	27	73.23	29.4	74.66	77.10	-2.4	19,933	-0.01%
2026/03/16	17.3	67.31	89.2	69.90	70.10	-71.9	19,104	-0.38%
2026/03/13	17	63.41	23.1	64.33	63.80	-6.1	18,477	-0.03%
2026/03/12	18	62.13	19.8	62.13	62.40	-1.7	18,017	-0.01%
2026/03/11	103	60.40	31	60.38	60.80	72	17,437	0.41%	大買/
2026/03/10	16.1	57.88	13.5	57.80	57.40	2.6	16,985	0.02%
2026/03/09	7.4	53.61	11	53.20	55.10	-3.6	16,490	-0.02%
2026/03/06	6.2	52.05	4.1	52.58	51.40	2.1	16,023	0.01%
2026/03/05	8.1	53.53	2	52.85	53.40	6.1	15,856	0.04%
2026/03/04	3.2	49.81	6	50.10	49.00	-2.8	15,816	-0.02%
2026/03/03	2.2	55.96	32	53.67	53.10	-29.9	15,782	-0.19%
2026/03/02	20.1	56.67	5	58.30	58.30	15.1	15,689	0.10%
2026/02/26	15.1	57.67	5	58.02	58.80	10.1	15,666	0.06%
2026/02/25	6.2	58.60	4	57.88	57.80	2.2	15,727	0.01%
2026/02/24	3.1	57.00	9	58.96	60.50	-5.9	15,730	-0.04%
2026/02/23	10.2	57.94	53	58.04	57.30	-42.9	15,667	-0.27%
2026/02/11	2.1	55.12	3	55.60	55.70	-0.9	15,714	-0.01%
2026/02/10	8.3	57.59	7	55.33	55.30	1.3	15,942	0.01%
2026/02/09	10	57.47	3.1	57.40	57.50	7	15,904	0.04%
2026/02/06	1	54.10	2	52.30	52.30	-1	16,260	-0.01%
2026/02/05	1.1	56.22	6	55.43	55.80	-4.9	17,250	-0.03%
2026/02/04	2.1	56.33	3	56.83	57.30	-1	18,089	-0.01%
2026/02/03	10.1	56.58	9	56.89	55.70	1.1	18,418	0.01%
2026/02/02	3.3	56.85	4	55.23	55.10	-0.8	18,242	0.00%
2026/01/30	23.1	61.96	23.1	61.49	61.20	0	18,100	0.00%
2026/01/29	20.2	61.77	19	61.03	60.60	1.2	17,638	0.01%
2026/01/28	10	61.38	28	61.77	62.10	-18	17,261	-0.10%
2026/01/27	42.3	58.56	13	58.85	58.00	29.3	16,942	0.17%
2026/01/26	14	61.46	18	62.55	61.10	-4	16,666	-0.02%
2026/01/23	71.1	60.87	55	60.22	59.60	16.1	16,557	0.10%
2026/01/22	26.3	62.90	19.1	63.23	60.60	7.2	16,221	0.04%
2026/01/21	20.1	66.21	11.1	63.68	62.50	9	15,769	0.06%
2026/01/20	3	68.50	18	67.56	69.00	-15	15,665	-0.10%
2026/01/19	4	71.18	15	70.47	70.50	-11	15,699	-0.07%
2026/01/16	23	64.20	11.3	63.81	64.90	11.7	15,623	0.07%
2026/01/15	1	61.00	1.4	61.79	62.00	-0.4	15,605	0.00%
2026/01/14	2	60.80	1	60.40	60.40	1	15,721	0.01%
2026/01/13	1.1	60.06	49	59.57	60.70	-47.9	15,981	-0.30%
2026/01/12	1	61.70	23	61.78	62.00	-22	16,080	-0.14%
2026/01/09	6	60.07	6	58.22	60.10	0	16,077	0.00%
2026/01/08	9	62.42	10.2	62.86	61.80	-1.2	16,199	-0.01%
2026/01/07	7.1	61.11	66	61.74	61.00	-58.9	16,233	-0.36%
2026/01/06	77.2	61.62	37.1	61.68	62.80	40.1	16,513	0.24%
2026/01/05	23	60.06	13.2	60.02	61.30	9.8	15,223	0.06%
2026/01/02	10	54.22	23	55.23	55.80	-13	14,621	-0.09%
2025/12/31	30	50.95	45.1	51.03	50.80	-15.1	14,127	-0.11%
2025/12/30	37.7	47.13	45	47.19	49.05	-7.3	13,220	-0.05%
2025/12/29	18.7	44.48	13	44.42	44.60	5.7	12,419	0.05%
2025/12/26	9	42.23	14	42.31	43.80	-5	12,036	-0.04%
2025/12/24	25	41.30	25	41.29	41.45	0	11,773	0.00%
2025/12/23	0	0.00	1	40.20	40.20	-1	11,683	-0.01%
2025/12/22	5	40.95	6	41.12	40.55	-1	11,694	-0.01%
2025/12/19	13	40.55	7	39.71	39.40	6	11,673	0.05%
2025/12/18	21	41.37	20	40.73	39.30	1	11,666	0.01%
2025/12/17	3	40.07	8	40.00	39.75	-5	11,729	-0.04%
2025/12/16	2	38.95	2	39.03	38.85	0	12,242	0.00%
2025/12/15	10	39.82	21	39.96	39.90	-11	12,276	-0.09%
2025/12/12	8	41.14	6	40.81	41.50	2	12,508	0.02%
2025/12/11	51	39.65	2	39.90	39.40	49	12,573	0.39%
2025/12/10	5	41.61	3	40.93	40.00	2	12,664	0.02%
2025/12/09	11.1	41.46	12	41.64	41.75	-1	12,615	-0.01%
2025/12/08	7	40.31	24	40.15	39.80	-17	12,433	-0.14%
2025/12/05	10	39.67	5	38.89	39.80	5	12,361	0.04%
2025/12/04	9	37.91	1	37.80	38.35	8	12,394	0.06%
2025/12/03	1	38.40	1	38.20	38.10	0	12,445	0.00%
2025/12/02	1	38.70	6	38.64	38.60	-5	12,430	-0.04%
2025/12/01	1	39.15	14	38.67	38.55	-13	12,425	-0.10%
2025/11/28	0	0.00	1	39.55	39.50	-1	12,435	-0.01%
2025/11/27	0.3	38.75	0	0.00	39.40	0.3	12,439	0.00%
2025/11/26	4	38.59	2	38.10	38.25	2	12,794	0.02%
2025/11/25	4	40.59	2	39.83	39.50	2	12,778	0.02%
2025/11/24	2	39.35	0	0.00	39.15	2	12,923	0.02%
2025/11/21	20	40.28	1	39.40	39.70	19	12,963	0.15%
2025/11/20	14	43.53	5	44.07	43.70	9	13,004	0.07%
2025/11/18	8	45.14	6	44.46	44.20	2	13,222	0.02%
2025/11/17	13	46.90	17	47.11	45.95	-4	13,150	-0.03%
2025/11/14	6.1	43.71	4	43.15	44.20	2.1	12,882	0.02%
2025/11/13	24	47.05	50	45.91	45.65	-26	13,058	-0.20%
2025/11/12	226.9	45.45	402	47.11	47.65	-175.1	12,894	-1.36%	大買/大賣/鉅額交易
2025/11/11	290	44.75	118.1	45.30	45.75	172	11,804	1.46%	大買/大賣/鉅額交易
2025/11/10	9	40.78	25.1	41.49	41.60	-16.1	10,956	-0.15%
2025/11/07	3	37.38	7.1	37.79	37.85	-4.1	10,559	-0.04%
2025/11/06	0.1	36.90	4.1	36.68	37.15	-4	10,716	-0.04%
2025/11/05	2	34.43	3	35.05	35.00	-1	10,928	-0.01%
2025/11/04	1	36.25	0	0.00	35.50	1	10,903	0.01%
2025/11/03	1	36.80	6.1	36.99	37.30	-5.1	10,894	-0.05%
2025/10/31	14	36.70	12.1	37.92	36.50	1.9	10,876	0.02%
2025/10/30	12	38.95	12.3	37.79	37.55	-0.3	10,766	0.00%
2025/10/28	14	37.40	8.1	36.81	36.85	5.9	10,478	0.06%
2025/10/27	20.2	39.61	11.1	39.61	38.05	9.1	10,322	0.09%
2025/10/23	4.2	38.53	14	38.60	38.75	-9.9	9,911	-0.10%
2025/10/22	3	38.10	12	38.02	38.35	-9	9,797	-0.09%
2025/10/21	3	38.52	9	38.78	38.50	-6	9,899	-0.06%
2025/10/20	12	38.15	5	38.15	38.45	7	9,780	0.07%
2025/10/17	10	38.42	24	38.45	38.60	-14	9,604	-0.15%
2025/10/16	14	37.95	10	37.73	38.00	4	9,312	0.04%
2025/10/15	2	35.60	0	0.00	35.75	2	9,138	0.02%
2025/10/14	12	36.56	7	37.62	36.20	5	9,081	0.06%
2025/10/13	10	37.11	8	37.57	38.25	2	8,850	0.02%
2025/10/09	25	39.14	31.5	39.12	39.30	-6.5	8,696	-0.07%
2025/10/08	4	35.89	6	35.91	36.70	-2	8,203	-0.02%
2025/10/07	6.6	37.08	16.2	37.15	36.50	-9.5	8,116	-0.12%
2025/10/03	1	35.15	0.4	35.00	34.85	0.6	7,960	0.01%
2025/10/02	14	36.37	3	36.13	35.25	11	7,913	0.14%
2025/10/01	1	35.60	2.5	35.33	35.25	-1.5	7,757	-0.02%
2025/09/30	0	0.00	1	34.45	34.25	-1	7,678	-0.01%