龍巖 (5530)-元大-南京券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	45.09	45.50	-7	567	-1.23%
2024/05/09	1	43.60	0	0.00	43.50	1	531	0.19%
2024/05/07	5	43.43	0	0.00	43.40	5	526	0.95%
2024/05/06	0	0.00	1	44.90	44.35	-1	519	-0.19%
2024/04/30	1	44.00	0	0.00	44.05	1	486	0.21%
2024/04/24	0	0.00	64	42.04	41.90	-64	427	-14.96%
2024/04/23	1	42.10	0	0.00	42.05	1	424	0.24%
2024/04/22	10	42.00	0	0.00	42.00	10	428	2.33%
2024/04/18	0	0.00	1	41.50	41.70	-1	412	-0.24%
2024/04/15	0	0.00	1	40.00	40.25	-1	389	-0.26%
2024/04/08	1	40.80	3	40.40	40.45	-2	374	-0.53%
2024/03/28	2	40.55	0	0.00	40.40	2	390	0.51%
2024/03/12	0	0.00	11	42.14	42.35	-11	350	-3.14%
2024/03/11	0	0.00	1	42.80	42.90	-1	337	-0.30%
2024/03/08	12	43.49	0	0.00	43.10	12	321	3.73%
2024/03/07	0	40.25	0	0.00	40.25	0	270	0.00%
2024/02/21	1	39.50	0	0.00	39.40	1	260	0.38%
2024/02/16	0	0.00	0.2	39.70	39.70	-0.2	264	-0.08%
2024/02/15	0	0.00	1.1	39.11	39.10	-1.1	265	-0.42%
2024/02/05	4	38.56	0	0.00	38.70	4	265	1.51%
2024/02/01	0	0.00	1	38.65	38.70	-1	265	-0.38%
2024/01/16	2	38.48	0	0.00	38.40	2	258	0.77%
2024/01/15	0	0.00	0.1	39.35	39.20	-0.1	250	-0.04%
2024/01/10	0	0.00	1	39.30	39.35	-1	249	-0.40%
2024/01/09	1	39.45	0	0.00	39.40	1	247	0.40%
2024/01/08	0	0.00	0	39.70	39.65	0	244	-0.01%
2024/01/05	1	39.75	0	0.00	39.55	1	244	0.41%
2023/12/15	0.1	38.28	0	0.00	38.35	0.1	184	0.06%
2023/11/17	0	0.00	5	37.50	37.60	-5	153	-3.25%
2023/11/16	0.1	37.50	0	0.00	37.55	0.1	151	0.07%
2023/10/30	1	35.60	0	0.00	35.55	1	151	0.66%
2023/10/18	1	35.95	0	0.00	35.95	1	182	0.55%
2023/10/12	1	36.70	0	0.00	36.60	1	182	0.55%
2023/09/15	2	37.08	0	0.00	36.75	2	222	0.90%
2023/09/11	0	0.00	1	36.50	36.70	-1	232	-0.43%
2023/08/25	0	36.00	0	0.00	36.00	0	260	0.02%
2023/08/22	1	35.80	1	35.80	35.80	0	265	0.00%
2023/08/21	2	35.80	0	0.00	35.70	2	266	0.75%
2023/08/14	1	36.05	0	0.00	35.85	1	273	0.37%
2023/08/11	0	0.00	5	36.25	36.20	-5	269	-1.86%
2023/08/08	3	36.55	0	0.00	36.50	3	273	1.10%
2023/07/24	10	36.50	0	0.00	36.40	10	234	4.27%
2023/07/21	20	36.50	0	0.00	36.55	20	235	8.50%
2023/07/17	20	36.55	0	0.00	36.45	20	255	7.86%
2023/07/14	1	36.65	0	0.00	36.55	1	254	0.39%
2023/07/06	1	36.85	0	0.00	36.80	1	275	0.36%
2023/07/04	20	37.00	0	0.00	36.85	20	277	7.20%
2023/06/30	10	36.65	0	0.00	36.70	10	276	3.61%
2023/06/28	1	36.80	0	0.00	36.70	1	273	0.38%
2023/06/26	0	37.30	0	0.00	37.05	0	263	0.01%
2023/06/19	1	37.40	0	0.00	37.30	1	257	0.39%
2023/06/16	1	37.40	0	0.00	37.65	1	253	0.39%
2023/06/15	1	37.50	0	0.00	37.50	1	247	0.40%
2023/06/12	50	37.75	0	0.00	37.75	50	245	20.37%
2023/06/08	20	37.75	0	0.00	37.75	20	265	7.53%
2023/06/07	30	37.65	0	0.00	37.70	30	270	11.09%
2023/06/06	80	37.79	0	0.00	37.90	80	293	27.26%
2023/06/05	1	37.50	1	37.90	37.90	0	291	0.00%
2023/06/02	60	37.40	0	0.00	37.40	60	288	20.78%
2023/05/26	1	37.60	0	0.00	37.60	1	287	0.35%
2023/05/25	1	37.95	0	0.00	37.85	1	287	0.35%
2023/05/17	0	0.00	10	37.88	37.95	-10	291	-3.43%
2023/05/03	0	37.65	0	0.00	37.35	0	307	0.01%
2023/04/26	0.1	37.30	0	0.00	37.40	0.1	312	0.03%
2023/04/24	2	36.75	0	0.00	37.05	2	308	0.65%
2023/04/20	4	38.16	0	0.00	38.10	4	297	1.34%
2023/04/18	0	38.40	0	0.00	38.25	0	295	0.01%
2023/04/12	2	38.50	0	0.00	38.65	2	282	0.71%
2023/04/11	0	0.00	1	39.20	39.05	-1	273	-0.37%
2023/04/06	1	39.00	0	0.00	39.00	1	295	0.34%
2023/03/29	3	39.40	0	0.00	39.30	3	314	0.95%
2023/03/28	1	39.65	0	0.00	39.65	1	323	0.31%
2023/03/23	1	39.35	4	39.50	39.35	-3	393	-0.76%
2023/03/21	1	39.35	0	0.00	39.45	1	395	0.25%
2023/03/20	0	0.00	1	39.45	39.45	-1	395	-0.25%
2023/03/16	3	39.57	0	0.00	39.35	3	397	0.75%
2023/03/15	1	40.10	0	0.00	40.05	1	394	0.25%
2023/03/14	1	40.20	3	40.70	40.20	-2	389	-0.51%
2023/02/24	2	38.55	0	0.00	38.40	2	339	0.59%
2023/02/23	1	38.75	0	0.00	38.70	1	336	0.30%
2023/02/22	2	38.45	0	0.00	38.40	2	334	0.60%
2023/02/16	1	38.30	0	0.00	38.35	1	335	0.30%
2023/02/15	2	38.40	0	0.00	38.20	2	334	0.60%
2023/02/14	1	38.35	0	0.00	38.30	1	332	0.30%
2023/02/13	1	38.30	0	0.00	38.25	1	329	0.30%
2023/02/07	0	0.00	1	39.60	39.30	-1	321	-0.31%
2023/02/03	0	0.00	2	39.30	39.20	-2	312	-0.64%
2023/02/02	1	38.70	0	0.00	38.60	1	306	0.33%
2023/01/13	1	37.50	0	0.00	37.45	1	305	0.34%
2023/01/09	0	0.00	1	37.90	37.90	-1	303	-0.33%
2023/01/03	1	38.50	0	0.00	38.40	1	308	0.32%
2022/12/16	0	0.00	2	38.38	40.15	-2	231	-0.86%
2022/12/14	0	0.00	2	37.08	37.10	-2	189	-1.05%
2022/11/30	0.1	37.20	1	37.80	37.30	-1	185	-0.51%
2022/11/15	1	36.30	0	0.00	36.30	1	186	0.54%
2022/11/11	0	37.80	0	0.00	37.10	0	183	0.01%
2022/11/09	0	37.40	0	0.00	37.20	0	192	0.02%
2022/11/07	0	0.00	1	36.90	37.25	-1	197	-0.51%
2022/10/28	0	35.25	0	0.00	35.20	0	214	0.02%
2022/10/26	1	35.05	0	0.00	35.25	1	226	0.44%
2022/10/20	0	36.50	0	0.00	36.50	0	227	0.02%
2022/10/14	0	36.55	0	0.00	36.45	0	251	0.01%
2022/10/13	2	36.25	0	0.00	36.25	2	252	0.79%
2022/10/11	1	37.57	0	0.00	37.75	1	253	0.41%
2022/09/29	0	0.00	3	38.25	38.15	-3	286	-1.05%
2022/09/28	3	38.05	0	0.00	37.60	3	288	1.04%
2022/09/27	1	38.75	0	0.00	38.80	1	286	0.35%
2022/09/26	1	38.81	1	39.45	38.70	0	288	0.01%
2022/09/23	0	0.00	1	40.05	39.90	-1	296	-0.34%
2022/09/20	1	40.45	0	0.00	40.45	1	298	0.34%
2022/09/06	1	40.95	0	0.00	40.95	1	393	0.25%
2022/08/26	0	0.00	1	41.75	41.75	-1	460	-0.22%
2022/08/24	1	41.30	0	0.00	41.40	1	495	0.20%
2022/08/23	0	41.30	0	0.00	41.40	0	510	0.01%
2022/08/19	0	0.00	1	41.90	41.95	-1	578	-0.17%
2022/08/18	1	42.05	0	0.00	41.95	1	587	0.17%
2022/08/15	0	41.10	0	0.00	41.30	0	621	0.01%
2022/08/10	0	40.63	0	0.00	40.40	0	655	0.01%
2022/08/08	0	39.95	0	0.00	40.35	0	714	0.01%
2022/08/05	0	39.50	0	0.00	39.65	0	731	0.01%
2022/08/04	1	39.10	0	0.00	39.35	1	787	0.13%
2022/08/03	1	39.90	0	0.00	39.95	1	805	0.12%
2022/08/01	0	0.00	1	40.70	40.65	-1	1,021	-0.10%
2022/07/29	0	40.45	0	0.00	40.30	0	1,052	0.00%
2022/07/27	0	41.10	0	0.00	41.10	0	1,073	0.00%
2022/07/22	0.1	41.25	0	0.00	41.10	0.1	1,108	0.01%
2022/07/21	0.1	40.85	1	41.10	40.70	-1	1,125	-0.08%
2022/07/13	1	41.15	0	0.00	41.25	1	1,243	0.08%
2022/07/04	1	41.45	0	0.00	41.45	1	1,323	0.08%
2022/07/01	2	41.50	0	0.00	41.05	2	1,323	0.15%
2022/06/30	4	42.70	0	0.00	42.65	4	1,315	0.30%
2022/06/28	0	0.00	3	43.40	42.90	-3	1,323	-0.23%
2022/06/24	2	43.30	0	0.00	42.65	2	1,320	0.15%
2022/06/21	1	42.00	0	0.00	42.65	1	1,305	0.08%
2022/06/20	7	42.76	0	0.00	42.25	7	1,286	0.54%
2022/06/14	5	44.99	2	45.33	45.30	3	1,236	0.24%
2022/06/09	0	0.00	5	47.20	47.35	-5	1,188	-0.42%
2022/06/07	0	0.00	1	47.05	47.05	-1	1,173	-0.09%
2022/06/02	1	46.40	0	0.00	46.40	1	1,162	0.09%
2022/05/31	1	47.25	26	46.85	47.25	-25	1,125	-2.22%
2022/05/30	0	0.00	4	47.35	47.30	-4	1,112	-0.36%
2022/05/27	0	0.00	2	47.50	47.80	-2	1,076	-0.19%
2022/05/19	1	45.00	0	0.00	44.50	1	987	0.10%
2022/05/16	0	0.00	1	46.00	45.25	-1	944	-0.11%
2022/05/12	3	44.40	0	0.00	43.45	3	879	0.34%
2022/05/10	5	46.09	2	47.80	47.80	3	805	0.37%
2022/05/09	1	48.80	30	50.46	49.75	-29	715	-4.05%
2022/05/06	0	0.00	5	48.40	48.40	-5	583	-0.86%
2022/05/05	0	0.00	5	46.80	46.50	-5	555	-0.90%
2022/05/04	2	47.25	0	0.00	46.80	2	550	0.36%
2022/04/28	1	48.80	0	0.00	48.50	1	520	0.19%
2022/04/25	3	48.70	0	0.00	47.50	3	465	0.65%
2022/04/22	0	0.00	2	49.98	49.60	-2	426	-0.47%
2022/04/20	0	0.00	1.3	49.54	49.90	-1.3	379	-0.33%
2022/04/18	0	0.00	2	48.98	48.90	-2	334	-0.60%
2022/04/15	1	47.80	0	0.00	47.95	1	299	0.33%
2022/04/12	1	46.00	2.3	47.01	47.65	-1.3	266	-0.47%
2022/04/11	0	0.00	1	45.25	46.35	-1	245	-0.41%
2022/04/01	0	0.00	2	45.55	45.20	-2	222	-0.90%
2022/02/18	0	0.00	1	43.70	44.40	-1	262	-0.38%
2022/02/14	5	43.30	2	43.05	43.05	3	269	1.11%
2022/02/11	1	43.40	0	0.00	43.40	1	270	0.37%
2022/02/07	1	42.50	0	0.00	42.50	1	266	0.38%
2022/01/25	1	42.95	0	0.00	43.00	1	260	0.38%
2022/01/24	1	43.05	2	43.15	43.25	-1	257	-0.39%
2022/01/13	0	0.00	1	43.70	43.65	-1	262	-0.38%
2022/01/10	1	43.95	0	0.00	43.75	1	259	0.39%
2022/01/06	1	44.05	0	0.00	44.05	1	256	0.39%
2021/12/28	1	44.00	0	0.00	44.10	1	263	0.38%
2021/12/27	1	44.60	0	0.00	44.40	1	268	0.37%
2021/12/17	1	43.50	0	0.00	43.45	1	265	0.38%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/12/13	1	43.80	0	0.00	43.80	1	265	0.38%
2021/12/10	1	43.95	0	0.00	43.95	1	265	0.38%
2021/12/08	1	43.90	0	0.00	43.95	1	275	0.36%
2021/11/30	1	44.30	0	0.00	44.00	1	279	0.36%
2021/11/26	0	0.00	10	44.55	44.55	-10	276	-3.61%
2021/11/17	0	0.00	19	45.30	45.20	-19	280	-6.77%
2021/11/12	2	45.00	0	0.00	45.10	2	286	0.70%
2021/11/04	0	0.00	1	46.10	46.30	-1	294	-0.34%
2021/11/01	2	45.10	0	0.00	45.10	2	287	0.70%
2021/10/26	2	45.50	0	0.00	45.60	2	284	0.70%
2021/10/22	1	45.10	0	0.00	44.75	1	288	0.35%
2021/10/21	3	45.15	0	0.00	45.15	3	289	1.04%
2021/10/05	1	44.05	2	44.65	44.50	-1	344	-0.29%
2021/10/04	1	45.80	0	0.00	44.80	1	346	0.29%
2021/10/01	1	45.40	0	0.00	45.35	1	346	0.29%
2021/09/30	7	45.65	0	0.00	45.75	7	344	2.03%
2021/09/29	1	45.80	0	0.00	45.65	1	351	0.28%
2021/09/24	0	0.00	10	45.96	46.00	-10	374	-2.67%
2021/09/23	2	46.08	10	46.20	45.90	-8	380	-2.10%
2021/09/17	1	46.45	0	0.00	46.65	1	390	0.26%
2021/09/14	1	46.60	0	0.00	46.60	1	420	0.24%
2021/08/27	1	46.80	0	0.00	46.80	1	890	0.11%
2021/08/26	1	46.90	0	0.00	46.80	1	949	0.11%
2021/08/18	1	47.20	0	0.00	47.35	1	2,109	0.05%
2021/08/16	1	47.60	2	47.60	47.50	-1	2,104	-0.05%
2021/08/03	3	48.55	0	0.00	48.35	3	2,139	0.14%
2021/07/27	0	0.00	41	49.18	48.90	-41	2,146	-1.91%
2021/07/23	0	0.00	4	48.39	48.55	-4	2,144	-0.19%
2021/07/20	1	48.60	0	0.00	48.55	1	2,138	0.05%
2021/07/14	2	48.25	1	48.30	48.25	1	2,144	0.05%
2021/07/13	3	48.77	0	0.00	48.65	3	2,138	0.14%
2021/07/12	1	48.95	0	0.00	49.00	1	2,128	0.05%
2021/07/09	1	49.05	0	0.00	49.05	1	2,122	0.05%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/07/07	1	49.05	0	0.00	49.05	1	2,115	0.05%
2021/07/06	2	49.18	2	49.20	49.15	0	2,117	0.00%
2021/07/01	1	49.70	2	49.78	49.45	-1	2,099	-0.05%
2021/06/29	44	49.79	0	0.00	49.70	44	2,087	2.11%
2021/06/28	2	50.10	0	0.00	50.00	2	2,075	0.10%
2021/06/24	0	0.00	1	50.20	50.50	-1	2,061	-0.05%
2021/06/22	0	0.00	1	49.75	49.45	-1	2,041	-0.05%
2021/06/21	2	49.25	0	0.00	49.25	2	2,019	0.10%
2021/06/18	2	50.10	0	0.00	50.00	2	1,992	0.10%
2021/06/17	3	50.33	0	0.00	50.30	3	1,976	0.15%
2021/06/16	0	0.00	2	50.75	50.40	-2	1,966	-0.10%
2021/06/15	0	0.00	5	50.60	50.30	-5	1,949	-0.26%
2021/06/11	3	51.57	5	51.68	51.20	-2	1,923	-0.10%
2021/06/10	1	52.20	1	52.30	51.80	0	1,899	0.00%
2021/06/09	2	52.50	0.1	53.10	52.50	2	1,872	0.10%
2021/06/08	4	54.23	26	53.89	53.70	-22	1,836	-1.20%
2021/06/07	5	56.18	15	57.25	56.10	-10	1,777	-0.56%
2021/06/04	3.1	55.36	7	55.14	55.40	-4	1,642	-0.24%
2021/06/03	1	54.70	2	54.00	54.60	-1	1,535	-0.07%
2021/06/02	4	54.35	4	53.43	54.50	0	1,475	0.00%
2021/06/01	4	55.03	5	55.46	53.70	-1	1,352	-0.07%
2021/05/28	10	59.71	26	59.81	59.90	-16	609	-2.63%
2021/05/27	1	53.60	33	54.42	54.50	-32	356	-8.97%
2021/05/17	0	0.00	1	49.10	49.30	-1	280	-0.36%
2021/05/14	1	48.45	0	0.00	48.15	1	267	0.37%
2021/05/12	3	49.08	0	0.00	48.50	3	254	1.18%
2021/05/11	0	0.00	19	50.51	50.30	-19	237	-7.99%
2021/05/03	1	52.00	0	0.00	51.80	1	217	0.46%
2021/04/29	0	0.00	1	52.40	52.10	-1	214	-0.47%
2021/04/27	1	52.10	0	0.00	52.50	1	215	0.46%
2021/04/23	0	0.00	81	52.80	52.30	-81	210	-38.56%
2021/04/21	1	53.00	0	0.00	53.10	1	201	0.50%
2021/04/15	1	52.40	0	0.00	52.50	1	184	0.54%
2021/04/13	0	0.00	1	52.80	52.90	-1	182	-0.55%
2021/04/07	0	0.00	1	51.60	51.60	-1	169	-0.59%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/02/22	0	0.00	1	51.80	52.10	-1	185	-0.54%
2021/02/18	1	51.40	0	0.00	51.40	1	186	0.54%
2021/02/01	1	49.50	0	0.00	50.00	1	188	0.53%
2021/01/29	1	50.70	0	0.00	50.60	1	186	0.54%
2021/01/22	1	51.40	0	0.00	51.30	1	181	0.55%
2021/01/20	0	0.00	2	52.00	51.50	-2	177	-1.13%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2020/12/17	1	52.60	0	0.00	52.60	1	155	0.64%
2020/12/11	2	52.70	28	52.81	52.60	-26	157	-16.50%
2020/12/09	0	0.00	15	52.99	52.90	-15	152	-9.83%
2020/12/08	0	0.00	18	53.10	53.00	-18	150	-11.93%
2020/11/30	1	54.30	5	54.30	53.70	-4	150	-2.67%
2020/11/27	1	54.40	5	54.00	54.80	-4	144	-2.77%
2020/11/26	3	55.80	0	0.00	55.20	3	136	2.20%
2020/11/25	2	55.40	0	0.00	55.50	2	133	1.50%
2020/11/24	0	0.00	6	53.62	54.00	-6	128	-4.66%
2020/11/20	0	0.00	3	53.20	53.10	-3	131	-2.28%
2020/11/16	0	0.00	10	53.02	53.30	-10	139	-7.16%
2020/11/09	1	52.80	0	0.00	52.70	1	146	0.68%
2020/11/04	0	0.00	1	52.40	52.50	-1	149	-0.67%
2020/10/06	1	53.90	0	0.00	53.90	1	218	0.46%
2020/09/25	2	53.90	2	53.50	53.50	0	235	0.00%
2020/09/21	1	56.20	2	56.10	56.10	-1	228	-0.44%
2020/09/08	1	55.80	0	0.00	55.70	1	227	0.44%
2020/09/03	0	0.00	4	55.48	55.30	-4	236	-1.69%
2020/08/27	2	55.10	0	0.00	55.30	2	242	0.83%
2020/08/25	1	55.50	0	0.00	55.10	1	238	0.42%
2020/08/17	4	56.30	5	56.16	56.20	-1	230	-0.43%
2020/08/12	3	56.80	0	0.00	56.80	3	227	1.32%
2020/08/07	1	57.80	0	0.00	57.50	1	228	0.44%
2020/08/05	0	0.00	15	57.60	57.70	-15	241	-6.21%
2020/08/03	1	58.20	0	0.00	58.30	1	248	0.40%
2020/07/31	7	59.00	0	0.00	58.80	7	246	2.85%
2020/07/30	1	58.10	0	0.00	57.90	1	239	0.42%
2020/07/27	19	59.43	0	0.00	59.10	19	227	8.36%
2020/07/24	40	59.55	0	0.00	59.70	40	217	18.37%
2020/07/23	30	60.00	0	0.00	60.00	30	212	14.10%
2020/07/22	31	60.00	0	0.00	60.10	31	210	14.71%
2020/07/21	30	59.37	0	0.00	59.40	30	207	14.48%
2020/07/20	32	59.17	0	0.00	59.30	32	206	15.49%
2020/07/17	23	59.26	2	59.50	59.20	21	207	10.10%
2020/05/15	0	0.00	2	57.30	57.30	-2	261	-0.76%
2020/04/22	0	0.00	1	53.30	53.90	-1	256	-0.39%
2020/04/13	0	0.00	4	54.75	54.60	-4	251	-1.59%
2020/04/10	0	0.00	3	55.40	55.30	-3	250	-1.20%
2020/04/09	0	0.00	3	55.53	55.40	-3	250	-1.20%
2020/04/06	0	0.00	6	54.13	54.00	-6	245	-2.45%
2020/03/27	0	0.00	5	56.74	54.70	-5	237	-2.11%
2020/03/26	0	0.00	2	55.65	55.60	-2	234	-0.85%
2020/03/25	2	52.95	0	0.00	53.40	2	230	0.87%
2020/03/19	4	49.35	25	49.04	49.10	-21	225	-9.29%
2020/03/18	0	0.00	24	51.72	51.70	-24	211	-11.35%
2020/03/13	5	52.70	0	0.00	53.50	5	197	2.53%
2020/03/09	1	59.80	0	0.00	59.80	1	185	0.54%
2020/03/05	2	60.60	0	0.00	60.50	2	183	1.09%
2020/02/05	5	61.28	0	0.00	61.10	5	317	1.57%
2020/02/04	1	60.80	0	0.00	60.90	1	317	0.32%
2020/01/30	0	0.00	4	62.00	61.40	-4	304	-1.31%
2020/01/14	10	63.60	0	0.00	63.40	10	305	3.27%
2020/01/13	10	63.80	0	0.00	63.80	10	305	3.28%
2020/01/08	0	0.00	33	62.35	62.30	-33	304	-10.83%
2020/01/07	3	62.27	0	0.00	62.90	3	305	0.98%
2019/12/20	1	62.80	0	0.00	62.60	1	303	0.33%
2019/12/19	1	62.60	0	0.00	62.80	1	301	0.33%
2019/12/18	3	62.73	0	0.00	62.90	3	300	1.00%
2019/12/17	4	62.30	0	0.00	62.50	4	298	1.34%
2019/12/16	2	63.20	0	0.00	63.10	2	287	0.70%
2019/12/13	3	63.43	0	0.00	63.50	3	285	1.05%
2019/12/12	1	63.50	0	0.00	63.50	1	282	0.35%
2019/12/11	5	63.54	0	0.00	63.70	5	283	1.76%
2019/12/10	1	63.50	0	0.00	63.50	1	283	0.35%
2019/12/05	1	63.40	0	0.00	63.50	1	288	0.35%
2019/12/03	8	64.21	0	0.00	64.10	8	281	2.84%
2019/12/02	2	63.70	0	0.00	63.80	2	282	0.71%
2019/11/29	3	64.30	0	0.00	64.20	3	281	1.07%
2019/11/28	5	64.40	0	0.00	64.60	5	276	1.81%
2019/11/22	6	65.15	0	0.00	65.00	6	256	2.33%
2019/11/20	9	64.11	0	0.00	64.10	9	246	3.65%
2019/11/15	2	64.50	0	0.00	65.00	2	226	0.88%
2019/11/12	13	64.68	0	0.00	64.40	13	201	6.44%
2019/11/11	0	0.00	10	67.01	64.40	-10	194	-5.15%
2019/11/04	6	61.55	0	0.00	62.20	6	150	3.98%
2019/11/01	3	61.00	0	0.00	60.70	3	145	2.07%
2019/10/31	15	60.93	0	0.00	60.70	15	149	10.05%
2019/10/22	5	60.30	0	0.00	60.30	5	161	3.09%
2019/10/15	7	60.74	0	0.00	60.70	7	176	3.98%
2019/10/04	5	60.90	0	0.00	60.80	5	190	2.63%
2019/09/27	5	60.90	0	0.00	61.40	5	194	2.57%
2019/09/02	1	60.70	0	0.00	61.00	1	196	0.51%
2019/08/30	19	60.47	3	60.50	60.60	16	200	7.98%
2019/08/29	5	60.32	2	60.20	60.10	3	203	1.47%
2019/08/23	0	0.00	3	60.20	60.10	-3	219	-1.37%
2019/08/06	0	0.00	2	60.80	60.50	-2	254	-0.78%
2019/07/31	1	62.10	0	0.00	62.40	1	255	0.39%
2019/07/30	0	0.00	1	62.60	62.30	-1	254	-0.39%
2019/07/25	1	61.70	0	0.00	62.20	1	252	0.40%
2019/07/24	2	64.60	0	0.00	64.20	2	247	0.81%
2019/07/23	2	64.85	0	0.00	64.90	2	239	0.84%
2019/07/17	3	64.80	0	0.00	64.90	3	230	1.30%
2019/07/16	0	0.00	40	65.46	65.20	-40	228	-17.51%
2019/07/15	0	0.00	10	65.25	65.00	-10	221	-4.51%
2019/07/12	10	65.00	0	0.00	65.00	10	218	4.58%
2019/07/10	2	63.30	0	0.00	63.70	2	209	0.95%
2019/07/04	10	63.70	0	0.00	63.60	10	217	4.61%
2019/06/24	0	0.00	5	63.70	63.80	-5	218	-2.29%
2019/06/10	0	0.00	20	62.57	62.30	-20	237	-8.42%
2019/06/06	20	62.53	0	0.00	62.60	20	238	8.38%
2019/06/04	0	0.00	25	63.29	63.00	-25	238	-10.49%
2019/05/31	0	0.00	10	64.70	64.40	-10	245	-4.07%
2019/05/30	0	0.00	10	63.50	63.90	-10	249	-4.02%
2019/05/29	20	63.93	0	0.00	63.70	20	264	7.55%
2019/05/28	25	63.86	0	0.00	64.20	25	282	8.84%
2019/05/27	30	62.24	25	63.30	63.70	5	272	1.84%
2019/05/23	5	60.20	0	0.00	60.30	5	260	1.92%
2019/05/09	5	61.00	0	0.00	60.80	5	323	1.55%
2019/05/06	5	62.00	0	0.00	62.00	5	321	1.55%
2019/04/29	0	0.00	1	61.30	61.30	-1	333	-0.30%
2019/04/18	10	61.40	0	0.00	61.40	10	329	3.04%
2019/04/15	3	61.50	0	0.00	61.50	3	327	0.92%
2019/04/12	6	61.50	0	0.00	60.90	6	327	1.83%
2019/03/27	0	0.00	2	61.40	61.40	-2	309	-0.65%
2019/03/19	0	0.00	1	62.20	62.20	-1	321	-0.31%
2019/03/15	8	63.30	0	0.00	63.00	8	324	2.46%
2019/03/13	2	61.40	2	62.90	62.40	0	320	0.00%
2019/03/07	4	61.90	0	0.00	61.70	4	323	1.24%
2019/03/06	4	62.70	0	0.00	62.50	4	319	1.25%
2019/03/05	4	63.35	0	0.00	63.00	4	312	1.28%
2019/02/27	0	0.00	1	63.20	63.60	-1	282	-0.35%
2019/02/22	3	60.60	0	0.00	60.50	3	250	1.20%
2019/02/21	0	0.00	0.1	60.50	60.60	-0.1	250	-0.04%
2019/02/19	8	61.44	0	0.00	61.10	8	241	3.31%
2019/02/15	0	0.00	6	59.90	61.00	-6	225	-2.66%
2019/02/14	6	60.08	0	0.00	60.30	6	219	2.73%
2019/02/13	0	0.00	2	58.30	58.30	-2	195	-1.02%
2019/02/11	1	58.30	2	58.10	58.10	-1	194	-0.51%
2019/01/30	2	58.45	1	58.40	58.40	1	191	0.52%
2019/01/25	1	58.50	1	58.00	58.00	0	194	0.00%
2019/01/24	1	58.70	0	0.00	58.80	1	192	0.52%
2019/01/23	0	0.00	1	58.70	58.70	-1	191	-0.52%
2019/01/22	7	58.89	0	0.00	58.60	7	190	3.67%
2019/01/21	2	59.20	0	0.00	59.30	2	190	1.05%
2019/01/17	0	0.00	0	57.50	57.40	0	181	0.00%
2019/01/09	0.1	56.50	0	0.00	56.10	0.1	199	0.05%
2019/01/03	2	56.20	0	0.00	56.40	2	225	0.89%
2018/12/13	0	0.00	44	56.98	57.10	-44	300	-14.63%
2018/12/12	0	0.00	56	56.91	57.20	-56	311	-17.99%
2018/12/10	0	0.00	20	57.45	57.10	-20	325	-6.15%
2018/12/07	7	58.10	0	0.00	58.00	7	335	2.08%
2018/12/04	0	0.00	7	59.50	58.70	-7	402	-1.74%
2018/12/03	0	0.00	16	59.00	59.50	-16	426	-3.75%
2018/11/29	1	58.90	1	59.00	58.70	0	445	0.00%
2018/11/28	6	58.90	0	0.00	58.90	6	449	1.34%
2018/11/05	17	59.70	0	0.00	59.70	17	529	3.21%
2018/11/02	0	0.00	3	58.60	58.70	-3	530	-0.57%
2018/11/01	3	58.60	0	0.00	58.70	3	533	0.56%
2018/10/08	20	60.50	0	0.00	60.50	20	543	3.68%
2018/10/04	1	62.00	0	0.00	62.50	1	539	0.19%
2018/09/28	2	63.90	0	0.00	64.90	2	537	0.37%
2018/09/20	0	0.00	10	66.00	65.80	-10	522	-1.92%
2018/09/14	3	67.40	0	0.00	66.60	3	482	0.62%
2018/09/11	0	0.00	2	64.50	66.50	-2	433	-0.46%
2018/09/10	0	0.00	1	63.40	62.80	-1	419	-0.24%
2018/09/07	0	0.00	1	66.00	65.20	-1	419	-0.24%
2018/08/27	6	58.60	0	0.00	58.50	6	338	1.77%
2018/08/21	1	57.80	0	0.00	57.90	1	328	0.30%
2018/08/20	1	57.50	0	0.00	57.20	1	328	0.30%
2018/08/09	4	57.30	0	0.00	57.50	4	317	1.26%
2018/08/06	4	56.80	0	0.00	56.40	4	312	1.28%
2018/08/01	10	57.80	0	0.00	57.90	10	302	3.31%
2018/07/31	14	57.90	0	0.00	57.80	14	302	4.62%
2018/07/18	1	60.60	0	0.00	60.60	1	283	0.35%
2018/07/16	0	0.00	7	60.20	60.30	-7	284	-2.46%
2018/07/12	12	58.10	0	0.00	58.80	12	283	4.24%
2018/07/02	0	0.00	1	61.40	60.80	-1	266	-0.38%
2018/06/27	0	0.00	4	61.83	61.50	-4	257	-1.56%
2018/06/26	0	0.00	1	61.90	61.60	-1	256	-0.39%
2018/06/25	10	61.70	0	0.00	61.60	10	256	3.89%
2018/06/15	0	0.00	2	63.30	64.00	-2	241	-0.83%
2018/06/14	0	0.00	1	62.00	61.40	-1	221	-0.45%
2018/06/13	0	0.00	1	61.80	61.80	-1	221	-0.45%
2018/06/12	5	61.70	1	61.80	61.60	4	222	1.79%
2018/06/08	10	62.00	0	0.00	61.40	10	221	4.52%
2018/06/07	10	62.15	1	62.30	62.50	9	219	4.11%
2018/06/06	3	61.60	0	0.00	61.50	3	217	1.38%
2018/05/31	5	63.10	0	0.00	63.40	5	204	2.45%
2018/05/23	5	62.30	0	0.00	62.30	5	199	2.51%
2018/05/21	10	61.35	0	0.00	61.20	10	197	5.06%
2018/05/18	15	60.90	0	0.00	61.10	15	200	7.46%
2018/05/15	6	60.88	0	0.00	61.30	6	208	2.88%
2018/05/09	5	62.80	0	0.00	62.00	5	218	2.29%
2018/05/08	0	0.00	2	62.50	62.60	-2	219	-0.91%
2018/04/26	0	0.00	5	62.00	61.70	-5	224	-2.23%
2018/04/24	10	62.60	0	0.00	62.50	10	233	4.28%
2018/04/20	0	0.00	1	63.50	63.30	-1	239	-0.42%
2018/04/19	0	0.00	1	62.10	62.30	-1	238	-0.42%
2018/04/18	1	62.70	1	62.30	62.40	0	244	0.00%
2018/04/17	0	0.00	20	61.97	61.70	-20	250	-7.99%
2018/04/13	4	62.70	0	0.00	62.30	4	251	1.59%
2018/04/10	3	62.70	0	0.00	62.50	3	262	1.14%
2018/03/22	1	64.80	0	0.00	64.80	1	296	0.34%
2018/03/09	0	0.00	4	63.00	63.50	-4	349	-1.14%
2018/03/07	2	62.80	4	62.78	62.80	-2	357	-0.56%
2018/03/05	6	63.50	0	0.00	63.00	6	371	1.61%
2018/03/02	0	0.00	4	63.95	63.90	-4	376	-1.06%
2018/02/22	0	0.00	2	62.25	63.20	-2	407	-0.49%
2018/02/21	0	0.00	3	61.43	61.50	-3	416	-0.72%
2018/02/12	0	0.00	5	60.98	60.70	-5	432	-1.16%
2018/02/09	25	60.70	0	0.00	60.70	25	440	5.67%
2018/02/08	0	0.00	2	62.65	62.20	-2	463	-0.43%
2018/02/07	0	0.00	3	63.30	62.10	-3	494	-0.61%
2018/02/06	3	62.47	0	0.00	62.40	3	492	0.61%
2018/02/05	2	66.20	0	0.00	66.30	2	484	0.41%
2018/01/29	4	68.60	0	0.00	68.60	4	511	0.78%
2018/01/23	13	69.40	5	69.40	69.30	8	513	1.56%
2018/01/22	1	69.40	0	0.00	69.50	1	518	0.19%
2018/01/19	8	69.94	0	0.00	69.40	8	527	1.52%
2018/01/16	5	70.90	0	0.00	71.00	5	585	0.85%
2018/01/11	0	0.00	1	70.90	71.30	-1	585	-0.17%
2018/01/10	0	0.00	1	71.70	71.60	-1	582	-0.17%
2018/01/09	5	71.50	0	0.00	71.40	5	585	0.85%
2018/01/08	11	71.60	0	0.00	71.30	11	594	1.85%
2018/01/05	16	71.62	2	71.65	71.60	14	616	2.27%
2018/01/04	22	71.31	2	71.40	71.50	20	626	3.19%
2018/01/03	1	70.90	10	71.14	70.80	-9	648	-1.39%