• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001.5390.17389.50-1.51,335-0.11%
2025/01/1000.000.1397.00402.00-0.11,317-0.01%
2025/01/091395.0000.00395.5011,3120.08%
2025/01/080400.000.1410.00405.00-0.11,309-0.01%
2024/12/310394.0000.00397.0001,2230.00%
2024/12/3000.002390.00394.00-21,180-0.17%
2024/12/261392.001391.50389.5001,1460.00%
2024/12/250.6385.321383.50380.00-0.51,134-0.04%
2024/12/235389.0000.00388.0051,1330.44%
2024/12/200.1390.0000.00378.500.11,1280.00%
2024/12/1800.001395.00389.00-11,133-0.09%
2024/12/160.1387.0000.00374.500.11,1360.00%
2024/12/1200.001387.50387.50-11,142-0.09%
2024/12/111388.0800.00386.0011,1380.09%
2024/12/090.1388.505385.80387.00-51,132-0.44%
2024/12/060400.505.1399.02400.00-5.11,125-0.45%
2024/12/050404.005405.10405.50-51,115-0.45%
2024/12/040.3412.500.2410.33414.000.11,0920.01%
2024/12/0300.001390.04391.00-11,048-0.10%
2024/12/021387.7500.00390.0011,0340.10%
2024/11/292376.5000.00377.0021,0100.20%
2024/11/280370.0000.00371.5009960.00%
2024/11/270.1380.001381.50376.50-1987-0.10%
2024/11/2600.001389.94387.00-1963-0.11%
2024/11/221383.500.2380.56387.000.89120.09%
2024/11/201372.500.3370.50361.000.78240.08%
2024/11/191365.0000.00365.0017850.13%
2024/11/150.2348.5000.00341.500.27040.03%
2024/11/141360.0000.00355.5016850.15%
2024/11/131367.0000.00367.5016700.15%
2024/11/111363.0000.00361.5016390.16%
2024/11/081.3369.6910371.00376.00-8.7608-1.43%
2024/11/070.6351.228354.50357.00-7.4582-1.27%
2024/11/010342.5000.00342.5005970.00%
2024/10/170365.0000.00363.5007250.00%
2024/10/1600.000362.37364.0007270.00%
2024/10/1500.0010359.50358.00-10732-1.37%
2024/10/0700.000.3361.83363.50-0.3790-0.04%
2024/09/2710.2362.000364.00360.0010.29001.13%
2024/09/260.1365.9800.00361.500.19220.01%
2024/09/2500.0010369.00367.50-10934-1.07%
2024/09/2310366.0500.00356.00109361.07%
2024/09/201367.0013366.15364.50-12938-1.28%
2024/09/1913348.000351.25354.00139351.39%
2024/09/1800.0010.1348.49341.50-10.1922-1.09%
2024/09/1610339.6000.00338.50109151.09%
2024/09/0300.0010378.00370.50-10875-1.14%
2024/08/211374.0000.00375.5019140.11%
2024/08/191370.0000.00370.0019330.11%
2024/08/160.1369.5000.00368.500.19460.01%
2024/08/150.1367.0000.00364.000.19540.01%
2024/08/1300.000364.00365.0009820.00%
2024/08/081346.000.5350.00346.000.51,0080.05%
2024/08/050.7328.2000.00328.500.71,0560.06%
2024/08/020.6361.9100.00357.500.61,0390.05%
2024/07/260359.4200.00364.0001,0270.00%
2024/07/2300.000.1371.00376.00-0.11,0110.00%
2024/07/220.1360.250.2366.10370.50-0.11,0090.00%
2024/07/1910.1374.2500.00373.0010.19851.02%
2024/07/181.1383.0500.00385.001.19840.11%
2024/07/1710391.0000.00390.00109781.02%
2024/07/151396.0000.00396.0011,0050.10%
2024/07/121392.5000.00392.5011,0040.10%
2024/07/112387.000386.00385.5021,0040.20%
2024/07/090.1385.000.1385.73390.0001,0240.00%
2024/07/080.4393.383394.50390.00-2.61,013-0.26%
2024/07/051396.5000.00396.5011,0220.10%
2024/07/041.4400.8900.00392.501.41,0470.13%
2024/07/034412.0000.00414.0041,0050.40%
2024/07/010.3428.5000.00424.500.39890.03%
2024/06/273437.3300.00434.5031,0320.29%
2024/06/261432.5000.00438.0011,1620.09%
2024/06/200.3420.500.1420.00419.500.31,4110.02%
2024/06/1400.003423.00418.50-31,774-0.17%
2024/06/121426.5023421.67426.50-221,902-1.16%
2024/06/1100.0023419.50418.00-231,950-1.18%
2024/06/0600.007418.50417.00-72,049-0.34%
2024/05/3100.0010418.50412.00-102,191-0.46%
2024/05/3000.0022416.36417.50-222,193-1.00%
2024/05/2900.0012417.25414.00-122,196-0.55%
2024/05/281412.5017416.00412.50-162,201-0.73%
2024/05/274.1411.5200.00411.504.12,2060.18%
2024/05/2400.000.4404.00408.00-0.42,212-0.02%
2024/05/220.1404.0023409.00414.00-232,208-1.04%
2024/05/164399.780.1402.27405.003.92,1940.18%
2024/05/154.1400.0300.00395.004.12,1950.19%
2024/05/100409.252408.75408.50-22,195-0.09%
2024/05/09134.5409.641406.50402.00133.52,1936.08% 大買/鉅額交易
2024/05/0613422.0213431.92428.5002,1350.00%
2024/05/020.1433.5000.00437.000.12,1180.00%
2024/04/300432.0000.00438.0002,1130.00%
2024/04/2600.0020430.00430.00-202,100-0.95%
2024/04/250424.000.3423.00423.50-0.32,094-0.01%
2024/04/240422.0012420.50423.50-122,098-0.57%
2024/04/2212412.831413.00417.50112,1090.52%
2024/04/190.2414.5000.00413.000.22,1000.01%
2024/04/1800.009423.00431.50-92,078-0.43%
2024/04/1619.1418.871421.00416.5018.12,0680.88%
2024/04/1500.009433.00430.50-92,039-0.44%
2024/04/1019427.5000.00427.00192,0230.94%
2024/04/080.2432.1900.00434.500.22,0080.01%
2024/04/020439.500438.50437.0001,9800.00%
2024/04/011.1438.4000.00434.001.11,9690.06%
2024/03/283454.831454.00451.5021,8070.11%
2024/03/271.1455.5600.00456.501.11,7430.06%
2024/03/261.3432.9200.00437.501.31,6640.08%
2024/03/253.1440.8300.00438.003.11,6220.19%
2024/03/221.2464.6500.00456.001.21,5810.07%
2024/03/212.4479.001472.00470.001.41,5360.09%
2024/03/203.3489.151497.69487.002.21,4840.15%
2024/03/194493.7600.00488.0041,3920.29%
2024/03/1800.006471.00471.00-61,304-0.46%
2024/03/153.3481.144.1476.80469.00-0.81,275-0.07%
2024/03/141.2501.051.2501.29501.00-0.11,196-0.01%
2024/03/139.1531.2714523.07556.00-4.91,157-0.42%
2024/03/120.1510.000.1513.50506.0001,1030.00%
2024/03/1100.000.1472.50477.00-0.11,087-0.01%
2024/03/081490.0000.00495.5011,1140.09%
2024/03/0700.003.1459.79487.00-3.11,091-0.28%
2024/03/060.1439.502442.25443.00-1.91,062-0.18%
2024/03/051434.5000.00446.0011,0780.09%
2024/03/0400.000432.00434.5001,0820.00%
2024/02/2700.002432.50427.00-21,088-0.18%
2024/02/220423.003424.67423.00-31,085-0.28%
2024/02/213.2419.133420.00418.500.21,0820.02%
2024/02/201399.0000.00396.5011,0710.09%
2024/02/1500.000.1385.50385.50-0.11,106-0.01%
2024/02/051391.0000.00392.0011,0920.09%
2024/02/012392.251396.00389.5011,0740.09%
新普 相關文章