上奇 (6123)-元大-南京券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	76.00	75.90	-1	103	-0.97%
2024/05/20	0	0.00	5	77.38	77.00	-5	85	-5.87%
2024/05/17	0	0.00	5	75.10	75.20	-5	78	-6.40%
2024/05/16	0	0.00	10	74.50	74.30	-10	73	-13.60%
2024/03/06	0	0.00	2	70.20	70.50	-2	51	-3.85%
2024/02/21	0	0.00	1	69.30	69.60	-1	46	-2.17%
2024/01/09	0	0.00	1	66.10	66.20	-1	40	-2.47%
2023/12/14	1	67.80	0	0.00	67.80	1	42	2.36%
2023/06/19	0	0.00	0.3	70.77	70.20	-0.3	244	-0.12%
2023/06/12	0	0.00	0.2	71.30	71.30	-0.2	241	-0.06%
2023/06/06	0	73.30	0	0.00	73.10	0	247	0.01%
2023/05/19	0.2	70.59	0	0.00	69.80	0.2	266	0.06%
2023/05/15	1	68.10	0	0.00	67.90	1	274	0.36%
2023/05/11	2	68.50	0	0.00	68.40	2	289	0.69%
2023/05/10	2	69.00	0	0.00	69.30	2	302	0.66%
2023/05/09	2	69.60	0	0.00	69.70	2	302	0.66%
2023/04/25	1	69.20	0	0.00	69.00	1	307	0.33%
2023/04/21	2	69.50	1	69.70	69.60	1	302	0.33%
2023/04/17	0	0.00	0	75.60	74.70	0	276	0.00%
2023/04/14	1	75.00	0	0.00	75.00	1	272	0.37%
2023/03/23	0	0.00	1	69.50	69.50	-1	221	-0.45%
2023/03/09	4	68.00	0	0.00	68.20	4	190	2.11%
2023/03/08	6	68.60	0	0.00	68.70	6	186	3.21%
2023/03/07	0	0.00	1	68.00	67.90	-1	180	-0.56%
2023/02/23	1	67.40	0	0.00	67.60	1	153	0.65%
2022/12/13	0	0.00	0.1	55.40	55.00	-0.1	72	-0.07%
2022/08/23	7	54.24	0	0.00	54.40	7	64	10.84%
2022/08/15	2	54.40	0	0.00	54.70	2	66	3.02%
2022/06/30	0	0.00	2	51.20	51.20	-2	83	-2.39%
2022/06/24	0	0.00	2	50.60	50.90	-2	89	-2.25%
2022/06/23	0	0.00	1	50.10	50.50	-1	89	-1.12%
2022/06/22	0	0.00	6	50.50	50.40	-6	90	-6.63%
2022/06/21	0	0.00	2	50.80	51.20	-2	90	-2.22%
2022/06/20	0	0.00	2	51.10	50.90	-2	89	-2.23%
2022/06/17	0	0.00	1	51.90	52.10	-1	89	-1.11%
2022/04/12	1	54.20	0	0.00	54.40	1	122	0.82%
2022/03/25	0	0.00	1	54.10	53.70	-1	112	-0.89%
2022/03/22	1	53.50	0	0.00	53.90	1	113	0.88%
2022/03/14	1	53.50	0	0.00	53.60	1	115	0.87%
2022/02/15	4	52.60	0	0.00	52.50	4	102	3.90%
2022/02/09	1	51.60	0	0.00	51.80	1	102	0.98%
2022/01/03	0	0.00	1	50.00	50.10	-1	87	-1.14%
2021/12/27	1	49.80	0	0.00	49.75	1	85	1.17%
2021/12/20	1	49.60	0	0.00	49.60	1	84	1.18%
2021/12/15	1	49.80	0	0.00	49.80	1	83	1.20%
2021/12/06	0	0.00	1	50.20	50.20	-1	76	-1.31%
2021/11/12	1	49.80	0	0.00	49.85	1	72	1.38%
2021/10/22	0	0.00	2	50.10	50.50	-2	82	-2.43%
2021/10/14	0	0.00	3	48.80	49.00	-3	88	-3.37%
2021/07/22	0.3	51.40	0	0.00	49.20	0.3	214	0.14%
2021/07/19	0.1	50.29	0	0.00	49.30	0.1	221	0.04%
2021/07/15	1	49.75	0	0.00	49.70	1	228	0.44%
2021/07/08	0	0.00	1	48.60	48.75	-1	238	-0.42%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/04/22	0	0.00	3.3	53.01	52.20	-3.3	458	-0.71%
2021/04/09	0	0.00	0.4	54.30	54.00	-0.4	448	-0.08%
2021/03/29	0	53.20	0	0.00	53.20	0	419	0.00%
2021/03/19	0	0.00	1	53.20	53.20	-1	416	-0.24%
2021/03/16	1	53.20	0	0.00	53.40	1	404	0.25%
2021/03/15	0	0.00	1	52.70	52.70	-1	407	-0.25%
2021/03/10	0	0.00	0.1	50.34	50.50	-0.1	386	-0.03%
2021/03/09	0	0.00	4	50.30	50.50	-4	379	-1.06%
2021/03/08	0	0.00	3	49.35	49.60	-3	369	-0.81%
2021/03/02	0	0.00	6	48.19	47.70	-6	349	-1.72%
2021/02/24	6	47.21	6	47.40	47.20	0	336	0.00%
2021/02/23	1	47.85	0	0.00	47.70	1	332	0.30%
2021/02/05	0	0.00	1	42.00	42.10	-1	283	-0.35%
2021/01/28	1	41.70	0	0.00	41.70	1	280	0.36%
2021/01/14	0	0.00	20	41.20	41.40	-20	241	-8.27%
2021/01/13	20	41.12	0	40.85	41.15	20	237	8.40%
2020/12/21	1.5	39.80	0	0.00	39.70	1.5	244	0.61%
2020/12/03	0	0.00	0.3	39.00	39.00	-0.3	224	-0.11%
2020/11/30	0.3	38.75	0	0.00	38.95	0.3	222	0.11%
2020/11/25	0	0.00	1	38.65	38.60	-1	221	-0.45%
2020/11/18	0.2	38.00	0	0.00	38.10	0.2	247	0.08%
2020/11/16	1	37.55	0	0.00	37.65	1	253	0.40%
2020/11/12	0	0.00	1	38.00	37.70	-1	255	-0.39%
2020/10/15	1	39.55	2	39.15	38.65	-1	251	-0.40%
2020/10/14	0	0.00	1	37.80	37.80	-1	237	-0.42%
2020/10/08	0	0.00	5	37.80	37.60	-5	242	-2.06%
2020/10/07	0	0.00	3	37.12	37.60	-3	240	-1.25%
2020/10/06	2	36.35	5	36.86	36.50	-3	236	-1.27%
2020/09/29	5	35.75	0	0.00	35.40	5	239	2.09%
2020/09/28	3	35.97	0	0.00	36.00	3	238	1.26%
2020/09/25	4	36.15	0	0.00	35.90	4	237	1.68%
2020/09/21	2	37.55	4.2	37.49	38.35	-2.2	215	-1.02%
2020/09/18	1	38.75	1	38.60	39.00	0	201	0.00%
2020/09/08	0	0.00	0.3	41.65	41.65	-0.3	186	-0.13%
2020/09/04	0	0.00	5	42.00	42.70	-5	189	-2.64%
2020/09/02	0.2	42.65	0	0.00	42.80	0.2	197	0.10%
2020/08/11	1	40.85	0	0.00	40.70	1	183	0.55%
2020/07/31	0	0.00	1	40.45	40.25	-1	185	-0.54%
2020/07/29	0	0.00	2	40.00	40.00	-2	184	-1.08%
2020/07/27	1	40.05	0	0.00	40.25	1	184	0.54%
2020/07/24	1	40.60	0	0.00	40.30	1	183	0.54%
2020/07/23	1	40.75	0	0.00	40.80	1	184	0.54%
2020/07/22	0	0.00	1	41.00	41.00	-1	186	-0.54%
2020/07/14	0	0.00	0.2	40.50	40.45	-0.2	195	-0.10%
2020/07/10	0	0.00	4	40.78	40.70	-4	197	-2.02%
2020/07/09	0	0.00	1	40.85	40.85	-1	197	-0.51%
2020/07/08	0	0.00	6	40.80	40.60	-6	198	-3.02%
2020/07/01	1	39.85	0	0.00	40.05	1	201	0.50%
2020/06/30	0	0.00	1	40.05	40.00	-1	201	-0.50%
2020/06/29	2	39.03	0	0.00	39.50	2	204	0.98%
2020/06/23	5	39.69	0	0.00	39.60	5	207	2.41%
2020/06/16	1	39.95	0	0.00	40.00	1	212	0.47%
2020/06/15	2	39.88	0	0.00	40.00	2	227	0.88%
2020/06/09	0	0.00	5	43.12	43.20	-5	240	-2.08%
2020/06/08	0	0.00	3.2	43.19	43.00	-3.2	241	-1.32%
2020/06/05	4	42.95	0	0.00	43.15	4	239	1.67%
2020/06/03	1	43.30	0	0.00	43.40	1	238	0.42%
2020/06/02	0	0.00	5	43.42	43.40	-5	236	-2.12%
2020/05/29	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/05/28	0	0.00	3	42.33	42.00	-3	236	-1.27%
2020/05/26	3	41.80	0	0.00	42.00	3	241	1.24%
2020/05/22	0	0.00	6	41.90	41.80	-6	242	-2.48%
2020/05/21	6	41.68	0	0.00	41.75	6	247	2.43%
2020/05/11	0	0.00	0.2	40.80	40.80	-0.2	248	-0.08%
2020/03/25	1	35.60	0	0.00	35.50	1	273	0.37%
2020/03/16	1	36.65	0	0.00	36.55	1	247	0.40%
2020/03/12	2	39.30	0	0.00	39.00	2	229	0.87%
2020/03/11	1	41.20	0	0.00	41.00	1	220	0.45%
2020/03/09	0	0.00	2	41.80	41.60	-2	214	-0.93%
2020/03/06	1	42.60	0	0.00	42.60	1	211	0.47%
2020/02/21	0	0.00	3	42.35	42.30	-3	186	-1.61%
2020/02/03	1	41.35	0	0.00	41.40	1	210	0.48%
2020/01/30	1	40.85	0	0.00	40.85	1	205	0.49%
2020/01/20	0	0.00	1	43.90	43.40	-1	197	-0.51%
2020/01/17	1	42.95	0	0.00	42.80	1	186	0.54%
2019/12/19	0	0.00	1	40.75	40.75	-1	231	-0.43%
2019/11/18	0	0.00	2	43.00	43.05	-2	244	-0.82%
2019/11/13	0	0.00	3	42.70	42.50	-3	243	-1.23%
2019/10/24	0	0.00	1	41.30	41.30	-1	234	-0.43%
2019/10/23	0	0.00	1	41.10	41.30	-1	239	-0.42%
2019/10/22	0	0.00	1	41.20	40.70	-1	289	-0.35%
2019/10/17	1	40.80	0	0.00	40.75	1	275	0.36%
2019/10/16	0	0.00	1	40.20	39.90	-1	266	-0.38%
2019/10/15	1	38.20	0	0.00	39.55	1	240	0.42%
2019/10/09	0	0.00	1	39.05	39.00	-1	237	-0.42%
2019/10/08	1	38.30	0	0.00	38.35	1	235	0.42%
2019/09/20	0	0.00	1	39.15	39.15	-1	239	-0.42%
2019/09/18	0	0.00	10	38.90	38.90	-10	241	-4.15%
2019/09/16	2	38.28	0	0.00	38.50	2	255	0.78%
2019/09/12	4	38.38	0	0.00	38.10	4	258	1.55%
2019/09/11	1	38.75	0	0.00	38.75	1	255	0.39%
2019/09/10	4	38.81	0	0.00	38.75	4	258	1.55%
2019/09/04	0	0.00	2	39.53	39.45	-2	259	-0.77%
2019/08/29	1	38.90	0	0.00	39.15	1	258	0.39%
2019/08/20	0	0.00	1	39.45	39.50	-1	247	-0.40%
2019/08/19	1	39.05	0	0.00	39.20	1	247	0.40%
2019/08/16	0	0.00	3	39.30	39.45	-3	246	-1.22%
2019/08/15	2	39.48	0	0.00	39.40	2	244	0.82%
2019/08/13	1	40.30	0	0.00	40.35	1	240	0.42%
2019/08/12	1	41.10	0	0.00	41.20	1	240	0.42%
2019/08/05	1	40.80	0	0.00	40.80	1	236	0.42%
2019/08/02	2	41.75	0	0.00	41.40	2	237	0.84%
2019/07/31	2	41.70	0	0.00	41.75	2	237	0.84%
2019/07/29	1	43.00	1	43.05	42.90	0	233	0.00%
2019/07/25	0.2	44.20	0	0.00	43.85	0.2	224	0.09%
2019/07/24	4	44.09	1	44.00	43.85	3	220	1.36%
2019/07/15	1	41.05	0	0.00	41.25	1	172	0.58%
2019/07/03	0	0.00	1	43.30	43.35	-1	199	-0.50%
2019/06/27	1	42.35	0	0.00	42.60	1	217	0.46%
2019/06/21	2	46.75	0	0.00	46.65	2	215	0.93%
2019/06/20	0	0.00	1	46.50	46.70	-1	212	-0.47%
2019/06/18	5	46.55	0	0.00	46.20	5	213	2.35%
2019/06/17	2	46.40	0	0.00	46.50	2	213	0.94%
2019/06/14	1	46.00	0	0.00	46.10	1	216	0.46%
2019/05/30	1	45.30	0	0.00	45.60	1	273	0.37%
2019/05/24	1	45.40	0	0.00	45.60	1	289	0.35%
2019/05/14	0	0.00	8	45.50	46.10	-8	323	-2.48%
2019/05/10	5	47.33	0	0.00	47.05	5	324	1.54%
2019/05/09	4	47.79	0	0.00	47.35	4	324	1.23%
2019/04/29	6	47.50	0	0.00	47.15	6	330	1.82%
2019/04/17	4	48.45	0	0.00	48.45	4	348	1.15%
2019/04/10	0	0.00	2	48.50	48.50	-2	342	-0.58%
2019/04/09	0	0.00	21	49.00	48.25	-21	337	-6.22%
2019/04/08	0	0.00	7	48.37	48.60	-7	334	-2.09%
2019/03/12	0	0.00	1	45.80	45.70	-1	285	-0.35%
2019/03/08	1	43.90	0	0.00	44.20	1	266	0.38%
2019/02/26	1	42.45	1	42.60	42.15	0	251	0.00%
2019/02/25	1	42.75	0	0.00	42.80	1	250	0.40%
2019/02/19	0	0.00	1	41.70	41.75	-1	233	-0.43%
2019/02/11	1	40.60	0	0.00	40.85	1	234	0.43%
2019/01/24	1	39.95	0	0.00	40.75	1	239	0.42%
2019/01/22	31	40.26	0	0.00	39.55	31	238	13.01%
2019/01/21	1	41.00	0	0.00	40.60	1	237	0.42%
2018/11/15	0	0.00	15	37.97	37.65	-15	251	-5.96%
2018/11/13	0	0.00	3	36.00	36.70	-3	239	-1.25%
2018/11/12	0	0.00	6	36.50	36.65	-6	239	-2.50%
2018/11/08	9	34.70	0	0.00	35.05	9	238	3.77%
2018/10/22	15	37.00	0	0.00	37.00	15	243	6.17%
2018/09/14	0	0.00	1	40.80	41.40	-1	281	-0.36%
2018/09/11	1	40.35	0	0.00	42.00	1	289	0.35%
2018/07/27	0	0.00	0	48.25	48.60	0	454	0.00%
2018/07/13	1	49.00	0	0.00	49.00	1	846	0.12%
2018/07/12	1	48.90	0	0.00	48.80	1	926	0.11%
2018/07/06	1	48.50	0	0.00	48.30	1	909	0.11%
2018/07/03	0	0.00	1	52.90	52.10	-1	909	-0.11%
2018/06/28	2	54.00	2	54.10	54.50	0	895	0.00%
2018/06/27	1	55.10	0	0.00	54.00	1	908	0.11%
2018/06/26	0	0.00	6	55.38	55.60	-6	903	-0.66%
2018/06/25	1	55.80	0	0.00	55.40	1	899	0.11%
2018/05/31	2	52.65	5	52.60	52.40	-3	947	-0.32%
2018/05/29	0	0.00	5	54.40	53.20	-5	948	-0.53%
2018/05/28	4	54.68	0	0.00	54.40	4	949	0.42%
2018/05/14	5	55.40	0	0.00	55.40	5	1,129	0.44%
2018/05/10	0	0.00	2	55.90	57.10	-2	1,184	-0.17%
2018/05/09	0	0.00	6	56.50	56.60	-6	1,254	-0.48%
2018/05/08	0	0.00	10	57.15	57.20	-10	1,358	-0.74%
2018/05/07	3	57.13	0	0.00	57.70	3	1,379	0.22%
2018/05/04	3	55.50	1	55.60	55.10	2	1,465	0.14%
2018/05/03	5	55.90	5	54.90	54.80	0	1,537	0.00%
2018/05/02	13	58.52	0	0.00	55.80	13	1,522	0.85%
2018/04/30	1	57.60	0	0.00	57.50	1	1,450	0.07%
2018/04/27	4	57.53	2	58.80	57.10	2	1,442	0.14%
2018/04/26	2	54.20	4	54.90	54.50	-2	1,409	-0.14%
2018/04/25	1	51.70	0	0.00	52.30	1	1,462	0.07%
2018/04/19	2	56.15	0	0.00	55.50	2	1,467	0.14%
2018/04/18	4	55.63	13	56.32	56.70	-9	1,391	-0.65%
2018/04/17	1	53.10	1	52.20	51.60	0	1,308	0.00%
2018/04/11	1	51.20	1	51.70	51.50	0	1,303	0.00%
2018/04/09	0	0.00	3	51.20	51.40	-3	1,301	-0.23%
2018/03/27	10	51.20	0	0.00	50.70	10	1,294	0.77%
2018/03/22	1	51.00	0	0.00	50.50	1	1,287	0.08%
2018/03/19	1	52.00	0	0.00	51.70	1	1,280	0.08%
2018/03/16	2	52.95	0	0.00	52.60	2	1,276	0.16%
2018/03/14	0	0.00	6	53.08	53.00	-6	1,274	-0.47%
2018/03/13	5	53.04	5	53.20	53.00	0	1,268	0.00%
2018/03/08	5	51.10	0	0.00	50.90	5	1,257	0.40%
2018/03/01	1	51.50	8	50.45	51.30	-7	1,305	-0.54%
2018/02/27	7	53.19	0	0.00	51.30	7	1,316	0.53%
2018/02/09	0	0.00	5	46.70	47.30	-5	1,309	-0.38%
2018/02/08	2	50.10	2	49.80	49.20	0	1,303	0.00%
2018/02/06	2	51.50	0	0.00	51.40	2	1,275	0.16%
2018/02/02	5	58.00	5	57.18	56.80	0	1,234	0.00%
2018/01/31	9	56.70	9	57.67	58.30	0	1,192	0.00%
2018/01/29	5	55.82	5	57.10	55.50	0	1,117	0.00%
2018/01/26	0	0.00	2	50.70	53.20	-2	1,083	-0.18%
2018/01/24	0	0.00	1	50.70	50.20	-1	1,168	-0.09%
2018/01/22	5	50.28	5	50.00	50.40	0	1,159	0.00%
2018/01/19	3	50.17	2	49.90	50.30	1	1,125	0.09%
2018/01/18	0	0.00	3	47.65	48.45	-3	1,049	-0.29%
2018/01/09	1	43.35	0	0.00	43.25	1	1,136	0.09%
2018/01/08	4	43.83	0	0.00	43.65	4	1,142	0.35%