嘉聯益 (6153)-元大-南京券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
1,104張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	50	19.60	0	0.00	19.40	50	1,637	3.05%
2024/04/15	10	19.95	0	20.10	19.95	10	1,608	0.62%
2024/04/12	10	20.05	0	0.00	20.05	10	1,605	0.62%
2024/04/11	30	20.20	0	0.00	20.25	30	1,601	1.87%
2024/04/10	50	20.39	0	0.00	20.45	50	1,612	3.10%
2024/04/09	0	20.70	0	0.00	20.60	0	1,600	0.00%
2024/04/08	0	20.45	0	0.00	20.35	0	1,594	0.00%
2024/03/20	0.8	20.15	1	20.00	20.20	-0.2	1,726	-0.01%
2024/03/18	0	19.75	0	0.00	19.85	0	1,785	0.00%
2024/03/12	0	0.00	3	21.05	20.70	-3	1,702	-0.18%
2024/03/01	5	20.65	0	0.00	20.70	5	1,660	0.30%
2024/02/23	28	21.65	3	21.20	21.20	25	1,659	1.51%
2024/02/22	3	21.90	1	21.75	21.70	2	1,661	0.12%
2024/02/21	0.8	21.90	0	0.00	21.95	0.8	1,659	0.05%
2024/02/20	0	0.00	1	22.50	22.20	-1	1,633	-0.06%
2024/02/19	1	22.40	0	0.00	22.40	1	1,614	0.06%
2024/02/16	5	22.24	75.1	22.57	22.55	-70.1	1,603	-4.37%
2024/02/15	4	20.70	1	21.30	21.60	3	1,482	0.20%
2024/02/05	6.5	20.44	4	20.35	20.50	2.5	1,406	0.18%
2024/02/02	0	0.00	3	20.93	20.85	-3	1,350	-0.22%
2024/02/01	0	0.00	8	20.76	20.80	-8	1,348	-0.59%
2024/01/30	0.2	20.70	0	0.00	20.50	0.2	1,344	0.02%
2024/01/22	3	20.45	2	20.40	20.45	1	1,421	0.07%
2024/01/09	1	21.20	1	21.05	21.10	0	1,435	0.00%
2024/01/08	1	21.55	0	0.00	21.30	1	1,439	0.07%
2024/01/04	26	21.49	0	0.00	21.35	26	1,441	1.80%
2024/01/03	21	21.78	0	0.00	21.80	21	1,434	1.46%
2024/01/02	20	21.99	0	0.00	21.90	20	1,428	1.40%
2023/12/28	0	0.00	2.1	22.10	22.30	-2.1	1,433	-0.14%
2023/12/27	0	0.00	0	22.30	22.20	0	1,432	0.00%
2023/12/26	0	0.00	40	22.53	22.45	-40	1,436	-2.79%
2023/12/25	10	22.03	0	0.00	22.05	10	1,436	0.70%
2023/12/22	25	22.07	0	0.00	22.00	25	1,457	1.71%
2023/12/21	6	22.35	0	0.00	22.35	6	1,466	0.41%
2023/12/19	1	22.55	0	0.00	22.45	1	1,490	0.07%
2023/12/15	1	24.15	8	23.83	23.40	-7	1,619	-0.43%
2023/12/14	0	0.00	36	22.94	22.95	-36	1,651	-2.18%
2023/12/13	26	22.20	0	0.00	22.20	26	1,591	1.63%
2023/12/12	0	0.00	11	22.10	22.20	-11	1,591	-0.69%
2023/12/06	1	22.30	15	22.41	22.45	-14	1,582	-0.88%
2023/12/05	1	22.50	2	22.55	22.50	-1	1,557	-0.06%
2023/12/04	0	0.00	10	22.58	22.45	-10	1,551	-0.64%
2023/12/01	1	22.05	0	0.00	22.10	1	1,528	0.07%
2023/11/27	2	21.98	0	0.00	21.80	2	1,537	0.13%
2023/11/24	0	0.00	1	22.05	22.15	-1	1,540	-0.06%
2023/11/22	4	22.00	0	0.00	22.15	4	1,509	0.26%
2023/11/21	1	22.15	0	0.00	22.20	1	1,509	0.07%
2023/11/20	1	21.80	0	0.00	21.85	1	1,480	0.07%
2023/11/17	4	21.46	0	0.00	21.35	4	1,470	0.27%
2023/11/14	0	0.00	1.1	21.19	20.95	-1.1	1,469	-0.07%
2023/11/07	0	0.00	1.3	21.08	21.35	-1.3	1,582	-0.08%
2023/10/13	1	21.50	0	0.00	21.65	1	1,844	0.05%
2023/10/02	0	0.00	5	22.05	22.20	-5	2,057	-0.24%
2023/09/27	1	21.75	0	0.00	21.75	1	2,171	0.05%
2023/09/21	3	23.43	3	22.90	22.90	0	3,317	0.00%
2023/09/20	3	23.70	1	23.80	23.90	2	3,272	0.06%
2023/09/19	40	23.80	51	23.90	23.90	-11	3,163	-0.35%
2023/09/15	10	22.30	0	0.00	22.30	10	2,974	0.34%
2023/09/13	1	22.25	0	0.00	22.20	1	3,009	0.03%
2023/09/11	1	22.30	0	0.00	22.25	1	3,021	0.03%
2023/09/07	1	22.85	2	22.95	22.65	-1	3,030	-0.03%
2023/09/05	3	22.73	0	0.00	22.80	3	3,031	0.10%
2023/09/04	3	22.75	0	0.00	22.80	3	3,042	0.10%
2023/09/01	1	22.80	10	22.88	22.80	-9	3,078	-0.29%
2023/08/31	0	0.00	5	22.45	22.70	-5	3,091	-0.16%
2023/08/25	0	0.00	1	21.50	21.55	-1	3,095	-0.03%
2023/08/24	1	21.70	0	0.00	21.70	1	3,092	0.03%
2023/08/23	0.6	21.70	0	0.00	21.75	0.6	3,092	0.02%
2023/08/22	1	21.75	0	0.00	21.70	1	3,113	0.03%
2023/08/14	5	21.65	0	0.00	21.45	5	3,095	0.16%
2023/08/11	6	22.26	0	0.00	22.10	6	3,077	0.19%
2023/08/10	46	22.81	0	0.00	22.60	46	3,036	1.51%
2023/07/27	0	0.00	5	24.50	24.45	-5	3,029	-0.17%
2023/07/26	2	24.18	0	0.00	24.20	2	3,018	0.07%
2023/07/25	2	24.25	1	24.40	24.60	1	2,996	0.03%
2023/07/24	1	24.15	0	0.00	24.10	1	2,986	0.03%
2023/07/21	1	24.65	23	24.82	24.65	-22	2,978	-0.74%
2023/07/19	2	24.18	0.1	24.40	24.40	1.9	3,003	0.06%
2023/07/18	4	24.41	0	0.00	24.45	4	3,000	0.13%
2023/07/14	1	24.25	0	0.00	24.30	1	2,962	0.03%
2023/07/12	1	24.75	4	24.35	24.20	-3	2,949	-0.10%
2023/07/11	1	24.15	2	24.40	24.20	-1	2,938	-0.03%
2023/07/10	4	24.63	0	0.00	24.40	4	2,916	0.14%
2023/07/07	3	24.80	2	24.85	24.95	1	2,889	0.03%
2023/07/06	2	25.40	0	0.00	25.30	2	2,819	0.07%
2023/07/05	1.1	25.97	0	0.00	25.65	1.1	2,764	0.04%
2023/07/04	5	25.78	4	25.73	25.80	1	2,694	0.04%
2023/07/03	3	26.08	1	26.05	26.00	2	2,616	0.08%
2023/06/30	16	26.91	22	26.80	26.70	-6	2,454	-0.24%
2023/06/29	27	25.61	11	26.00	26.20	16	1,908	0.84%
2023/06/26	1	24.15	0	0.00	24.10	1	1,532	0.07%
2023/06/12	0	0.00	0.4	23.80	23.75	-0.4	1,569	-0.02%
2023/06/07	1	24.35	0	0.00	24.15	1	1,621	0.06%
2023/06/06	1	23.85	6	23.81	23.75	-5	1,596	-0.31%
2023/05/18	0	0.00	4	23.28	23.10	-4	1,654	-0.24%
2023/05/08	0.4	23.80	0	0.00	23.75	0.4	1,700	0.02%
2023/05/05	1	22.70	1.1	22.70	22.70	-0.1	1,652	0.00%
2023/04/26	0	0.00	9	22.70	22.90	-9	1,805	-0.50%
2023/04/25	1	23.00	1	22.65	22.90	0	1,806	0.00%
2023/04/19	3	24.10	0	0.00	24.50	3	1,860	0.16%
2023/04/18	0	0.00	10	24.05	24.10	-10	1,841	-0.54%
2023/04/13	0	0.00	0.1	23.90	24.00	-0.1	1,892	0.00%
2023/04/12	0	0.00	1	23.85	23.85	-1	1,900	-0.05%
2023/03/22	2	23.60	0	0.00	23.50	2	2,165	0.09%
2023/03/16	1	23.10	0	0.00	23.10	1	2,448	0.04%
2023/03/14	1	23.30	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	24.05	0	0.00	23.65	1	3,188	0.03%
2023/03/02	1	23.95	0	0.00	23.95	1	3,747	0.03%
2023/03/01	0	0.00	103	24.09	24.15	-103	3,823	-2.69%	大賣/鉅額交易
2023/02/24	2	24.40	8	24.18	24.10	-6	3,889	-0.15%
2023/02/22	0	24.20	1	24.20	24.45	-1	4,346	-0.02%
2023/02/15	5	23.98	0	0.00	24.05	5	5,485	0.09%
2023/02/06	0	0.00	0	25.00	24.80	0	9,156	0.00%
2023/02/02	1	25.05	1	25.05	25.10	0	9,484	0.00%
2023/01/17	2	23.45	0	0.00	23.45	2	9,475	0.02%
2023/01/13	0	0.00	1	23.95	23.80	-1	9,522	-0.01%
2023/01/12	1	23.85	1	23.90	23.85	0	9,554	0.00%
2023/01/11	2	24.15	1	24.05	24.00	1	9,640	0.01%
2023/01/09	7	23.67	13	23.68	23.85	-6	9,746	-0.06%
2023/01/05	1	24.45	1	24.60	24.20	0	9,848	0.00%
2023/01/04	1	24.40	0	0.00	24.10	1	9,891	0.01%
2022/12/29	2	23.48	0	0.00	23.70	2	10,284	0.02%
2022/12/28	0	0.00	3	23.70	23.65	-3	10,703	-0.03%
2022/12/26	0	0.00	5	23.95	24.00	-5	11,323	-0.04%
2022/12/23	15	23.91	0	0.00	23.85	15	11,632	0.13%
2022/12/22	3	24.20	0	0.00	24.35	3	12,006	0.02%
2022/12/20	3	24.12	0	0.00	23.85	3	12,333	0.02%
2022/12/19	0	0.00	36	24.87	24.95	-36	12,316	-0.29%
2022/12/16	1	24.75	1	24.75	24.75	0	12,342	0.00%
2022/12/15	0	0.00	2	25.25	25.25	-2	12,336	-0.02%
2022/12/14	2	24.90	0	0.00	25.25	2	12,382	0.02%
2022/12/13	2	24.90	0	0.00	24.80	2	12,393	0.02%
2022/12/12	2	25.00	0	0.00	25.05	2	12,466	0.02%
2022/12/09	12	25.15	0	0.00	25.05	12	12,666	0.09%
2022/12/08	3	25.27	2	25.50	25.30	1	12,644	0.01%
2022/12/07	0	0.00	1	26.25	25.35	-1	12,634	-0.01%
2022/12/06	3	27.52	0	0.00	27.30	3	12,468	0.02%
2022/12/02	24	28.28	29	28.68	28.35	-5	12,481	-0.04%
2022/12/01	1	27.85	1	28.00	27.60	0	12,338	0.00%
2022/11/30	0	0.00	1	27.55	27.70	-1	12,510	-0.01%
2022/11/25	1	27.50	0	0.00	27.20	1	12,943	0.01%
2022/11/24	3	27.48	7	27.64	27.65	-4	12,972	-0.03%
2022/11/23	8	28.01	0	0.00	27.80	8	12,887	0.06%
2022/11/22	1	28.30	3	28.15	28.05	-2	12,811	-0.02%
2022/11/21	1	28.35	4	28.56	28.50	-3	12,756	-0.02%
2022/11/18	59	28.84	18	29.54	28.30	41	12,680	0.32%
2022/11/17	37	29.29	12	29.35	28.80	25	12,301	0.20%
2022/11/16	6	29.17	0	0.00	29.15	6	12,144	0.05%
2022/11/15	5	29.06	6.1	29.63	29.15	-1.1	11,953	-0.01%
2022/11/14	2	28.45	12	28.35	28.80	-10	11,661	-0.09%
2022/11/11	12	28.26	12	28.80	28.00	0	11,440	0.00%
2022/11/10	14	28.06	0	0.00	28.10	14	11,222	0.12%
2022/11/09	7	28.73	1	29.00	28.85	6	10,998	0.05%
2022/11/08	25	29.40	15	29.46	29.10	10	10,809	0.09%
2022/11/07	23	29.04	39	29.56	29.40	-16	10,558	-0.15%
2022/11/04	39	29.59	34	29.66	29.90	5	10,074	0.05%
2022/11/03	77	28.25	61	28.57	29.55	16	9,387	0.17%
2022/11/02	5	25.87	6	26.75	26.95	-1	8,134	-0.01%
2022/11/01	14	24.50	10	24.42	24.50	4	7,952	0.05%
2022/10/31	1	23.80	1	24.05	24.10	0	7,646	0.00%
2022/10/28	10	23.49	10	23.25	23.05	0	7,581	0.00%
2022/10/26	2	22.55	2	22.85	22.55	0	7,527	0.00%
2022/10/24	0	0.00	5	24.01	23.70	-5	7,428	-0.07%
2022/10/21	0	0.00	0.4	23.30	23.40	-0.4	7,387	-0.01%
2022/10/20	6	24.14	0	0.00	24.05	6	7,342	0.08%
2022/10/18	0	0.00	2	25.00	24.90	-2	7,200	-0.03%
2022/10/14	1	24.55	0	0.00	24.15	1	7,028	0.01%
2022/10/13	2	24.65	0	0.00	23.65	2	6,970	0.03%
2022/10/12	0	0.00	1	25.55	25.25	-1	6,823	-0.01%
2022/10/11	2	25.45	0	0.00	25.25	2	6,750	0.03%
2022/10/07	0	0.00	3	27.52	27.05	-3	6,596	-0.05%
2022/10/06	6	28.35	19	28.29	27.60	-13	6,482	-0.20%
2022/10/04	3.9	28.85	4	28.33	28.60	-0.1	5,863	0.00%
2022/10/03	10	27.26	11	27.55	27.15	-1	5,442	-0.02%
2022/09/30	2	27.25	10	28.25	28.25	-8	5,213	-0.15%
2022/09/29	11.1	27.84	25	27.57	27.95	-13.9	4,895	-0.28%
2022/09/28	0	0.00	79	26.50	26.25	-79	4,506	-1.75%
2022/09/27	4	25.59	2.2	26.00	26.00	1.8	4,226	0.04%
2022/09/26	10	24.80	6	24.70	24.25	4	4,137	0.10%
2022/09/23	6	26.02	0	0.00	25.60	6	4,100	0.15%
2022/09/22	1	25.95	0	0.00	26.50	1	4,059	0.02%
2022/09/21	25	26.33	5	27.15	26.30	20	4,022	0.50%
2022/09/20	10	26.64	9	27.01	26.85	1	3,946	0.03%
2022/09/19	26	26.51	1	26.75	26.50	25	3,900	0.64%
2022/09/16	6	27.65	13	27.20	27.50	-7	3,781	-0.19%
2022/09/15	53	26.89	4	27.33	26.70	49	3,521	1.39%
2022/09/14	14	26.85	3	27.23	27.30	11	3,449	0.32%
2022/09/13	0	0.00	2	27.60	27.60	-2	3,364	-0.06%
2022/09/12	22	26.55	4	27.06	27.10	18	3,206	0.56%
2022/09/08	8	27.29	7	27.15	27.05	1	3,130	0.03%
2022/09/07	2	27.13	9	27.32	27.55	-7	3,019	-0.23%
2022/09/06	48	27.64	4	26.70	27.05	44	2,920	1.51%
2022/09/05	20	27.94	15	28.01	28.25	5	2,634	0.19%
2022/09/02	14	27.54	15	27.76	27.70	-1	2,363	-0.04%
2022/08/31	14	26.55	8	26.66	26.45	6	1,940	0.31%
2022/08/26	0	0.00	3	25.43	25.65	-3	1,830	-0.16%
2022/08/25	3	25.12	0	0.00	25.15	3	1,848	0.16%
2022/08/22	0	0.00	4	26.15	25.65	-4	1,952	-0.20%
2022/08/19	0	0.00	5	25.75	25.85	-5	1,964	-0.25%
2022/08/12	4	25.60	4	25.15	25.15	0	2,225	0.00%
2022/08/11	0	0.00	4	25.75	25.70	-4	2,172	-0.18%
2022/08/10	0	0.00	3	24.77	25.40	-3	2,087	-0.14%
2022/08/09	1	24.25	1	24.15	24.10	0	1,933	0.00%
2022/08/04	0	0.00	10	21.60	21.95	-10	1,773	-0.56%
2022/08/02	2	22.20	0	0.00	22.15	2	1,782	0.11%
2022/07/28	10	22.58	0	0.00	22.15	10	1,795	0.56%
2022/07/27	0	0.00	10	22.19	22.30	-10	1,804	-0.55%
2022/07/26	1	22.35	0	0.00	22.30	1	1,802	0.06%
2022/07/25	9	22.73	0	0.00	22.75	9	1,816	0.50%
2022/07/22	0	22.00	0	0.00	22.00	0	1,809	0.00%
2022/06/27	0	0.00	1	23.10	23.15	-1	1,802	-0.06%
2022/06/23	0	0.00	2	22.45	22.45	-2	1,782	-0.11%
2022/06/17	0	0.00	4	22.74	23.20	-4	1,739	-0.23%
2022/06/15	0	0.00	1	24.40	23.95	-1	1,700	-0.06%
2022/06/14	0	0.00	2	24.30	24.30	-2	1,678	-0.12%
2022/06/13	1	23.90	0	0.00	23.90	1	1,659	0.06%
2022/06/07	2	23.75	0	0.00	23.75	2	1,607	0.12%
2022/06/01	6	23.33	2	23.33	23.65	4	1,568	0.26%
2022/05/31	2	22.35	0	0.00	22.45	2	1,473	0.14%
2022/05/26	0	0.00	3	22.38	22.35	-3	1,360	-0.22%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/24	2	20.30	5	20.10	20.05	-3	995	-0.30%
2022/05/20	0	0.00	2	20.55	20.50	-2	1,007	-0.20%
2022/05/17	0	0.00	3	20.50	20.60	-3	1,016	-0.30%
2022/05/16	0	0.00	2	20.45	20.15	-2	1,025	-0.20%
2022/05/10	0	0.00	1	20.00	20.00	-1	1,040	-0.10%
2022/05/06	1	21.05	1	21.05	21.05	0	1,033	0.00%
2022/05/05	2	21.70	0	0.00	21.75	2	1,037	0.19%
2022/05/03	0	0.00	2	20.65	20.85	-2	1,070	-0.19%
2022/04/28	0	0.00	5	20.02	19.95	-5	1,096	-0.46%
2022/04/26	1	20.90	0	0.00	20.90	1	1,059	0.09%
2022/04/14	1	22.60	0	0.00	22.20	1	1,190	0.08%
2022/04/11	1	21.90	2	21.95	21.90	-1	1,317	-0.08%
2022/04/08	1	22.35	0	0.00	22.40	1	1,400	0.07%
2022/04/07	1	22.65	0	0.00	22.25	1	1,461	0.07%
2022/03/22	0	0.00	2	23.75	23.85	-2	1,659	-0.12%
2022/03/11	0	0.00	2	23.00	22.95	-2	1,697	-0.12%
2022/03/08	0	0.00	56	22.68	22.15	-56	1,687	-3.32%
2022/03/02	2	23.90	1	23.85	23.90	1	1,703	0.06%
2022/03/01	1	23.75	2	23.95	23.90	-1	1,713	-0.06%
2022/02/25	0	0.00	0	23.70	23.65	0	1,739	0.00%
2022/02/24	1	23.90	4	23.88	23.65	-3	1,768	-0.17%
2022/02/17	1	24.75	0	0.00	24.60	1	2,021	0.05%
2022/02/16	0	0.00	1	24.25	24.50	-1	2,028	-0.05%
2022/02/15	0	0.00	4	24.05	23.90	-4	2,055	-0.19%
2022/02/08	1	24.35	0	0.00	24.45	1	2,115	0.05%
2022/01/26	1	23.20	0	0.00	23.20	1	2,137	0.05%
2022/01/07	1	27.00	0	0.00	26.10	1	2,172	0.05%
2022/01/06	1	26.80	4	26.96	27.25	-3	2,102	-0.14%
2022/01/05	2	26.90	1	26.95	26.90	1	2,070	0.05%
2022/01/03	1	26.80	0	0.00	26.95	1	2,027	0.05%
2021/12/29	0	0.00	0	26.00	25.90	0	1,911	0.00%
2021/12/24	1	25.65	48	25.95	25.65	-47	1,960	-2.40%
2021/12/22	1	25.35	0	0.00	25.30	1	1,895	0.05%
2021/12/21	0	0.00	0.1	25.25	25.25	-0.1	1,906	0.00%
2021/12/17	2	25.55	2	25.65	25.20	0	1,907	0.00%
2021/12/16	2	25.35	0	0.00	25.35	2	1,887	0.11%
2021/12/13	0	0.00	1	25.20	25.40	-1	1,880	-0.05%
2021/12/06	0	0.00	1	24.50	24.60	-1	1,903	-0.05%
2021/12/01	1	24.70	16	24.75	25.00	-15	2,015	-0.74%
2021/11/29	1	24.00	0	0.00	24.00	1	2,043	0.05%
2021/11/26	0	0.00	34	24.76	24.60	-34	2,039	-1.67%
2021/11/25	6	25.42	0	0.00	25.10	6	2,041	0.29%
2021/11/23	0	0.00	1	26.00	25.30	-1	2,034	-0.05%
2021/11/19	11	26.27	0	0.00	25.80	11	2,048	0.54%
2021/11/18	12	26.44	1	26.40	26.50	11	2,034	0.54%
2021/11/17	1	26.95	1	27.05	26.80	0	2,023	0.00%
2021/11/16	3	26.92	0	0.00	27.10	3	1,975	0.15%
2021/10/27	20	24.65	0	0.00	25.15	20	2,253	0.89%
2021/10/26	0	0.00	2	24.75	25.05	-2	2,258	-0.09%
2021/10/20	1	24.20	0	0.00	24.10	1	2,315	0.04%
2021/10/19	1	23.90	0	0.00	24.00	1	2,323	0.04%
2021/10/14	1	23.00	0	0.00	23.25	1	2,466	0.04%
2021/10/13	0	0.00	1	22.95	22.95	-1	2,550	-0.04%
2021/10/08	0	0.00	1	24.35	24.35	-1	2,641	-0.04%
2021/10/04	1	24.05	0	0.00	24.00	1	2,806	0.04%
2021/10/01	1	25.95	6	25.43	25.10	-5	2,769	-0.18%
2021/09/30	0	0.00	0.1	26.18	26.15	-0.1	2,795	0.00%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	6	26.00	26.40	-6	2,976	-0.20%
2021/09/24	0	0.00	3	26.23	26.25	-3	3,036	-0.10%
2021/09/16	1	25.60	0	0.00	25.80	1	3,223	0.03%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/03	1	26.85	0	0.00	27.05	1	3,528	0.03%
2021/09/02	2	26.73	0	0.00	26.65	2	3,516	0.06%
2021/09/01	17	27.14	0	0.00	27.20	17	3,559	0.48%
2021/08/30	3	27.13	0	0.00	26.90	3	3,549	0.08%
2021/08/27	1	26.85	0	0.00	27.00	1	3,557	0.03%
2021/08/20	3	26.13	0	0.00	26.15	3	3,617	0.08%
2021/08/19	0	0.00	1	26.65	26.65	-1	3,608	-0.03%
2021/08/16	2	26.38	0	0.00	27.45	2	3,646	0.05%
2021/08/13	1.1	27.45	0	0.00	27.20	1.1	3,659	0.03%
2021/08/12	1	28.40	0	0.00	28.30	1	3,669	0.03%
2021/08/09	1	29.60	0	0.00	29.55	1	3,874	0.03%
2021/08/06	21	31.00	21	30.85	30.20	0	3,909	0.00%
2021/08/05	8	30.61	3	29.35	30.70	5	3,834	0.13%
2021/08/04	1	29.50	0	0.00	29.30	1	3,877	0.03%
2021/07/30	1	29.35	0	0.00	29.25	1	4,115	0.02%
2021/07/28	0	0.00	3	29.00	29.70	-3	4,260	-0.07%
2021/07/27	1	30.65	0	0.00	30.05	1	4,396	0.02%
2021/07/22	0	0.00	3	29.30	29.35	-3	4,938	-0.06%
2021/07/21	3	28.93	1	29.10	29.00	2	4,990	0.04%
2021/07/20	10	30.00	0	0.00	29.95	10	5,010	0.20%
2021/07/19	1	32.00	0	0.00	31.30	1	5,051	0.02%
2021/07/16	2	32.40	4	32.25	32.40	-2	5,235	-0.04%
2021/07/13	3	31.75	4	32.13	31.30	-1	5,962	-0.02%
2021/07/12	3	31.38	6	31.48	31.00	-3	6,151	-0.05%
2021/07/08	1	31.30	0	0.00	31.30	1	6,895	0.01%
2021/07/06	3	32.47	3	32.47	31.65	0	8,553	0.00%
2021/07/05	2	31.75	0	0.00	31.75	2	8,599	0.02%
2021/07/02	0	0.00	3.2	31.26	30.95	-3.2	8,680	-0.04%
2021/06/30	2.2	31.71	0	0.00	31.20	2.2	8,881	0.02%
2021/06/29	53	31.70	2	31.83	31.35	51	8,936	0.57%
2021/06/28	2	31.00	0	0.00	31.40	2	8,926	0.02%
2021/06/25	6	31.33	0	0.00	31.05	6	8,974	0.07%
2021/06/24	0	0.00	2	31.40	31.35	-2	9,192	-0.02%
2021/06/23	0	0.00	20	30.65	31.05	-20	9,447	-0.21%
2021/06/22	0	0.00	15	30.35	29.85	-15	9,450	-0.16%
2021/06/21	1	29.90	0	0.00	29.90	1	9,503	0.01%
2021/06/18	7	30.84	0	0.00	30.60	7	9,664	0.07%
2021/06/17	6	30.73	0	0.00	31.10	6	9,778	0.06%
2021/06/11	0	0.00	1	29.60	29.50	-1	9,815	-0.01%
2021/06/10	0	0.00	2	29.20	29.35	-2	9,876	-0.02%
2021/06/09	4	28.81	0	0.00	28.75	4	9,947	0.04%
2021/06/08	0	0.00	2	29.65	29.80	-2	10,048	-0.02%
2021/06/07	5	29.11	3	29.40	29.40	2	10,125	0.02%
2021/06/04	3	29.83	0	0.00	29.65	3	10,132	0.03%
2021/06/03	0	0.00	1	30.20	30.25	-1	10,168	-0.01%
2021/06/02	20	30.61	0	0.00	30.15	20	10,210	0.20%
2021/05/31	0.9	30.20	11	30.08	29.50	-10.1	10,227	-0.10%
2021/05/28	0	0.00	1	30.00	29.95	-1	10,283	-0.01%
2021/05/27	1	29.20	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	29.40	0	0.00	29.30	1	10,408	0.01%
2021/05/25	1	29.35	1	29.15	29.10	0	10,458	0.00%
2021/05/24	1	28.65	1	29.00	29.00	0	10,482	0.00%
2021/05/20	0	0.00	1	28.10	27.60	-1	10,586	-0.01%
2021/05/19	1	27.25	0	0.00	27.65	1	10,619	0.01%
2021/05/18	0	0.00	1	26.55	27.50	-1	10,629	-0.01%
2021/05/17	4	25.34	12	25.15	25.25	-8	10,655	-0.08%
2021/05/14	0	0.00	3	28.40	27.70	-3	10,571	-0.03%
2021/05/13	3.1	26.51	0	0.00	27.60	3.1	10,527	0.03%
2021/05/12	6	26.84	4	28.28	26.95	2	10,481	0.02%
2021/05/11	3	29.87	1	30.20	29.50	2	10,337	0.02%
2021/05/10	1	32.10	0	0.00	32.00	1	10,281	0.01%
2021/05/07	1	31.50	12	32.03	33.20	-11	10,346	-0.11%
2021/05/06	1	31.20	2	30.85	31.20	-1	10,324	-0.01%
2021/05/05	12	30.96	78	31.29	30.75	-66	10,343	-0.64%
2021/05/04	6	30.97	11	30.85	30.70	-5	10,415	-0.05%
2021/05/03	16	33.36	0	0.00	32.45	16	10,330	0.15%
2021/04/29	1	35.10	3	34.95	34.90	-2	10,238	-0.02%
2021/04/28	1	35.60	5	35.85	35.85	-4	10,252	-0.04%
2021/04/27	0	0.00	4	36.55	36.50	-4	10,435	-0.04%
2021/04/26	1	36.65	0	0.00	36.60	1	10,528	0.01%
2021/04/23	3	36.33	18	36.65	36.50	-15	10,701	-0.14%
2021/04/22	26	36.61	6	36.55	36.00	20	11,433	0.17%
2021/04/21	8	38.03	1	38.70	37.50	7	12,258	0.06%
2021/04/20	32	38.40	34	38.60	38.60	-2	12,558	-0.02%
2021/04/19	7	39.19	24	39.86	39.10	-17	12,512	-0.14%
2021/04/16	7	38.76	21	38.82	39.45	-14	12,381	-0.11%
2021/04/15	26	37.70	1	37.60	37.75	25	12,412	0.20%
2021/04/14	27	38.59	20	39.23	37.85	7	12,328	0.06%
2021/04/13	83	40.02	50.5	40.15	39.10	32.5	11,822	0.27%
2021/04/12	4	37.20	28	37.60	37.35	-24	10,389	-0.23%
2021/04/09	2	36.73	0	0.00	36.80	2	10,319	0.02%
2021/04/08	5	36.29	4	36.65	36.70	1	10,224	0.01%
2021/04/07	4	36.10	1	35.75	36.40	3	10,260	0.03%
2021/04/06	1	35.85	2	35.85	35.75	-1	10,361	-0.01%
2021/04/01	3	36.12	0	0.00	36.15	3	10,538	0.03%
2021/03/30	11	36.75	0	0.00	36.75	11	10,488	0.10%
2021/03/29	8	36.98	0	0.00	37.10	8	10,483	0.08%
2021/03/26	27.1	36.69	3	37.60	37.50	24.1	10,309	0.23%
2021/03/25	2	36.13	0	37.50	35.80	2	10,086	0.02%
2021/03/24	0	0.00	3	36.20	36.20	-3	10,118	-0.03%
2021/03/23	2	37.00	1	37.35	36.70	1	10,158	0.01%
2021/03/22	4	37.05	3	37.38	37.50	1	10,097	0.01%
2021/03/19	0	0.00	3	36.25	36.05	-3	10,085	-0.03%
2021/03/17	4	37.06	3	36.88	36.60	1	10,389	0.01%
2021/03/16	1	37.15	0	36.55	36.55	1	10,587	0.01%
2021/03/15	0	0.00	1	36.90	36.85	-1	11,005	-0.01%
2021/03/12	4	36.43	0	0.00	36.35	4	11,165	0.04%
2021/03/11	4	35.98	2	35.90	35.80	2	11,318	0.02%
2021/03/09	4	35.20	11	34.73	35.30	-7	11,544	-0.06%
2021/03/08	0	0.00	0.5	35.10	35.00	-0.5	11,647	0.00%
2021/03/05	1	34.90	12	35.21	34.85	-11	11,841	-0.09%
2021/03/04	2	35.80	0.2	35.50	35.50	1.8	12,199	0.01%
2021/03/03	4	35.93	0.2	35.40	35.85	3.8	13,700	0.03%
2021/03/02	0	0.00	1	35.45	35.25	-1	13,824	-0.01%
2021/02/26	1	36.00	1	35.75	35.90	0	14,171	0.00%
2021/02/25	0	0.00	18	35.89	35.85	-18	14,374	-0.13%
2021/02/24	0	0.00	5	36.05	35.30	-5	14,667	-0.03%
2021/02/23	0	0.00	1	35.80	35.80	-1	15,105	-0.01%
2021/02/22	0.1	35.55	0	0.00	35.95	0.1	15,563	0.00%
2021/02/19	0.1	34.95	2.3	35.33	35.35	-2.1	16,915	-0.01%
2021/02/18	3	34.50	0.1	34.80	34.70	2.9	18,136	0.02%
2021/02/17	0	0.00	8.1	34.17	34.10	-8.1	19,353	-0.04%
2021/02/05	151	32.75	20	32.70	32.70	131	20,035	0.65%	大買/鉅額交易
2021/02/04	21	32.85	0	0.00	32.65	21	20,527	0.10%
2021/02/03	6	33.12	0	0.00	32.80	6	20,588	0.03%
2021/02/01	15	32.53	1	32.25	32.75	14	20,711	0.07%
2021/01/29	11	33.37	3	32.72	32.45	8	20,709	0.04%
2021/01/28	4	33.90	0	0.00	33.90	4	20,621	0.02%
2021/01/27	0	0.00	5	34.50	34.85	-5	20,695	-0.02%
2021/01/26	0	0.00	10.3	35.00	34.60	-10.3	20,712	-0.05%
2021/01/25	1	33.95	6.5	34.96	35.00	-5.5	20,614	-0.03%
2021/01/22	0	0.00	2	34.85	34.50	-2	20,622	-0.01%
2021/01/21	1	33.45	11.2	33.74	34.05	-10.2	20,617	-0.05%
2021/01/20	12	35.09	11.1	35.06	34.50	0.9	20,540	0.00%
2021/01/19	5	37.02	7	36.85	36.70	-2	20,283	-0.01%
2021/01/18	15	37.87	12	36.96	37.15	3	20,331	0.01%
2021/01/15	9	38.87	53	39.78	37.75	-44	20,117	-0.22%
2021/01/14	72.1	39.35	57	39.52	40.30	15.1	19,296	0.08%
2021/01/13	8	37.71	19.3	37.85	38.00	-11.3	18,345	-0.06%
2021/01/12	1	37.10	47.4	36.40	36.20	-46.4	17,804	-0.26%
2021/01/11	11	36.88	9	36.83	37.25	2	17,704	0.01%
2021/01/08	23	36.73	32	36.79	36.45	-9	17,464	-0.05%
2021/01/07	5	35.41	0	0.00	35.75	5	17,168	0.03%
2021/01/06	18	35.66	14	35.45	35.20	4	17,099	0.02%
2021/01/05	110	35.88	0	0.00	36.05	110	16,931	0.65%	大買/鉅額交易
2020/12/31	7	34.96	3.5	35.14	34.95	3.5	16,764	0.02%
2020/12/30	74	35.47	5	35.89	35.40	69	16,683	0.41%
2020/12/29	5	36.55	3	36.67	36.10	2	16,540	0.01%
2020/12/28	10.5	37.32	8	37.44	37.30	2.5	16,331	0.02%
2020/12/25	2	35.55	30	35.83	35.85	-28	15,999	-0.18%
2020/12/24	0	0.00	100	35.41	35.45	-100	15,962	-0.63%
2020/12/23	1	34.50	4	34.99	35.05	-3	15,906	-0.02%
2020/12/22	7	35.38	0	0.00	34.50	7	15,893	0.04%
2020/12/21	3	34.77	0	0.00	35.60	3	15,856	0.02%
2020/12/18	3	35.58	0.3	35.74	35.75	2.7	15,825	0.02%
2020/12/17	6	35.94	0	0.00	36.00	6	15,761	0.04%
2020/12/16	1	35.00	4	35.53	35.60	-3	15,672	-0.02%
2020/12/15	2	34.18	16.3	34.23	34.00	-14.3	15,552	-0.09%
2020/12/14	0	0.00	1	35.20	35.10	-1	15,386	-0.01%
2020/12/11	8	35.94	93	35.64	35.30	-85	15,286	-0.56%
2020/12/10	5	37.16	68	37.70	36.95	-63	15,000	-0.42%
2020/12/09	25.1	38.31	262.1	37.34	38.25	-237	14,692	-1.61%	大賣/鉅額交易
2020/12/08	14	37.50	119	37.16	36.80	-105	14,220	-0.74%	大賣/鉅額交易
2020/12/07	12	36.96	28	36.28	37.20	-16	14,006	-0.11%
2020/12/04	18	36.47	7	36.76	36.45	11	13,717	0.08%
2020/12/03	10	36.97	5	37.17	36.60	5	13,579	0.04%
2020/12/02	2	36.68	23	36.73	36.85	-21	13,412	-0.16%
2020/12/01	7	36.61	11	36.57	37.00	-4	13,281	-0.03%
2020/11/30	40	37.45	6	37.33	37.25	34	13,068	0.26%
2020/11/27	405.7	39.42	106.6	37.94	36.75	299.1	12,757	2.34%	大買/大賣/鉅額交易
2020/11/26	4.1	36.89	15	37.10	37.20	-10.9	11,226	-0.10%
2020/11/25	7	37.17	8	37.51	36.90	-1	11,040	-0.01%
2020/11/24	13	36.51	17	36.96	36.40	-4	10,637	-0.04%
2020/11/23	10	37.34	50.5	37.29	37.00	-40.5	10,377	-0.39%
2020/11/20	31	37.56	26	37.68	37.40	5	10,016	0.05%
2020/11/19	28.5	36.74	66	37.04	37.20	-37.5	9,514	-0.39%
2020/11/18	199.5	37.38	42.8	37.45	36.95	156.6	9,033	1.73%	大買/鉅額交易
2020/11/17	286.3	36.12	179	35.91	36.00	107.3	7,585	1.41%	大買/大賣/鉅額交易
2020/11/16	400.3	33.83	228.7	34.73	35.90	171.5	6,421	2.67%	大買/大賣/鉅額交易
2020/11/13	415.9	32.25	237.1	32.42	32.65	178.8	5,228	3.42%	大買/大賣/鉅額交易
2020/11/12	67	31.02	143	31.13	31.35	-76	4,563	-1.67%	大賣/
2020/11/11	24	29.71	5	29.55	29.75	19	4,370	0.43%
2020/11/10	23	28.44	35	29.13	29.30	-12	4,439	-0.27%
2020/11/09	22	29.03	0	0.00	28.95	22	4,400	0.50%
2020/11/06	40	29.41	5	28.95	29.05	35	4,404	0.79%
2020/11/05	1	29.75	1.2	29.75	29.70	-0.2	4,383	0.00%
2020/11/03	0	0.00	21	29.39	29.60	-21	4,352	-0.48%
2020/11/02	12	28.18	17	28.44	28.30	-5	4,355	-0.11%
2020/10/30	21	28.85	2	28.70	28.85	19	4,488	0.42%
2020/10/29	30	28.82	32	29.40	29.65	-2	4,622	-0.04%
2020/10/28	53	30.00	59	30.29	30.25	-6	4,689	-0.13%
2020/10/27	12	29.75	1	30.05	29.85	11	4,785	0.23%
2020/10/26	51	29.82	60	29.98	29.90	-9	4,806	-0.19%
2020/10/23	1	28.95	0	0.00	29.10	1	4,651	0.02%
2020/10/22	1	28.70	1	29.05	28.70	0	4,722	0.00%
2020/10/21	0	0.00	24	28.89	29.15	-24	4,741	-0.51%
2020/10/20	10	27.85	10	28.25	28.40	0	4,679	0.00%
2020/10/19	1	28.10	25	28.16	28.30	-24	4,768	-0.50%
2020/10/16	10	27.45	1	27.85	27.15	9	4,724	0.19%
2020/10/15	10	27.80	11	27.70	27.55	-1	4,773	-0.02%
2020/10/12	0	0.00	0.4	27.45	27.40	-0.4	4,904	-0.01%
2020/10/08	0	0.00	2	27.93	27.70	-2	4,946	-0.04%
2020/10/07	2	27.35	0	0.00	27.35	2	4,976	0.04%
2020/10/06	4	27.60	1	27.65	27.70	3	5,020	0.06%
2020/10/05	2	27.05	1	27.05	27.00	1	5,117	0.02%
2020/09/30	1	27.00	6	26.78	27.00	-5	5,251	-0.10%
2020/09/29	0	0.00	0.1	26.80	26.75	-0.1	5,354	0.00%
2020/09/28	5	26.55	0	0.00	26.50	5	5,435	0.09%
2020/09/25	6	26.53	2	26.13	26.30	4	5,547	0.07%
2020/09/24	0	0.00	1	26.75	26.60	-1	5,623	-0.02%
2020/09/23	2	27.60	0	0.00	27.45	2	5,864	0.03%
2020/09/22	10	28.05	0	0.00	27.95	10	5,917	0.17%
2020/09/21	9	28.60	0	0.00	28.55	9	5,998	0.15%
2020/09/18	2	29.10	0	0.00	28.95	2	6,130	0.03%
2020/09/17	0.8	28.95	0.5	28.95	28.95	0.3	6,352	0.01%
2020/09/16	12	28.77	0	0.00	28.65	12	6,500	0.18%
2020/09/15	0	0.00	11	29.00	28.85	-11	6,771	-0.16%
2020/09/10	2	28.90	16	28.99	28.70	-14	8,094	-0.17%
2020/09/09	10	28.35	11	28.49	28.50	-1	8,116	-0.01%
2020/09/08	2	28.60	0	0.00	28.55	2	8,157	0.02%
2020/09/07	0	0.00	1	29.20	28.50	-1	8,204	-0.01%
2020/09/04	10	28.45	10	28.80	28.70	0	8,275	0.00%
2020/09/03	10	29.10	0	0.00	28.85	10	8,360	0.12%
2020/09/02	11	29.04	40	29.00	29.00	-29	8,412	-0.34%
2020/08/31	0	0.00	7	28.36	28.20	-7	8,475	-0.08%
2020/08/28	0	0.00	4	27.95	28.20	-4	8,585	-0.05%
2020/08/27	21.1	28.37	0	0.00	28.15	21.1	8,855	0.24%
2020/08/26	21.8	28.48	0	0.00	28.55	21.8	8,963	0.24%
2020/08/25	2	28.48	29	28.73	28.65	-27	8,995	-0.30%
2020/08/24	37	28.36	37	28.51	28.35	0	9,021	0.00%
2020/08/21	1	28.35	15	28.44	28.50	-14	9,125	-0.15%
2020/08/20	6.1	28.00	13	27.90	27.50	-6.9	9,098	-0.08%
2020/08/19	12	29.36	15	29.24	29.10	-3	8,989	-0.03%
2020/08/18	41	29.96	8	29.87	29.70	33	8,936	0.37%
2020/08/17	35	30.92	45	31.18	30.70	-10	8,844	-0.11%
2020/08/14	0	0.00	30	30.38	30.35	-30	8,537	-0.35%
2020/08/13	12	29.10	0	0.00	29.10	12	8,409	0.14%
2020/08/12	3	30.02	1	30.00	30.10	2	8,369	0.02%
2020/08/11	8	29.83	0	0.00	29.40	8	8,360	0.10%
2020/08/07	31	30.35	0	0.00	30.25	31	8,467	0.37%
2020/08/06	15	31.10	10	31.70	31.00	5	8,429	0.06%
2020/08/05	51	31.06	25	31.73	30.90	26	8,361	0.31%
2020/08/04	46	31.24	20	31.43	31.15	26	8,263	0.31%
2020/08/03	45	31.01	11	31.12	30.95	34	8,084	0.42%
2020/07/31	0	0.00	2	30.35	30.75	-2	7,911	-0.03%
2020/07/30	1	28.90	1	29.40	29.55	0	7,786	0.00%
2020/07/28	1	27.60	0	0.00	27.15	1	7,717	0.01%
2020/07/27	1	28.60	0	0.00	28.30	1	7,675	0.01%
2020/07/23	0	0.00	11	30.03	30.00	-11	7,666	-0.14%
2020/07/21	0	0.00	1	29.65	29.55	-1	7,587	-0.01%
2020/07/20	2	28.35	0	0.00	28.75	2	7,561	0.03%
2020/07/17	1	28.50	0	0.00	28.25	1	7,587	0.01%
2020/07/10	3	29.58	1	29.50	29.40	2	7,689	0.03%
2020/07/09	2	31.00	6	30.84	30.65	-4	7,624	-0.05%
2020/07/08	10	30.20	10	30.80	30.40	0	7,517	0.00%
2020/07/07	3	30.55	6	30.68	30.55	-3	7,471	-0.04%
2020/07/06	0	0.00	13	31.07	30.70	-13	7,482	-0.17%
2020/07/03	13	30.58	2	30.65	30.50	11	7,473	0.15%
2020/07/02	6	31.99	21	31.92	31.10	-15	7,456	-0.20%
2020/07/01	20	30.70	20	30.85	31.00	0	7,225	0.00%
2020/06/30	0	0.00	52	30.93	30.60	-52	7,168	-0.73%
2020/06/29	54	30.49	0	0.00	30.35	54	7,119	0.76%
2020/06/24	26	30.71	34	30.94	31.50	-8	7,025	-0.11%
2020/06/23	23	30.14	21	30.44	30.20	2	6,878	0.03%
2020/06/22	41	31.24	1	31.35	30.95	40	6,809	0.59%
2020/06/19	19	31.58	27	31.58	32.25	-8	6,612	-0.12%
2020/06/18	16	30.36	40	30.03	30.30	-24	6,119	-0.39%
2020/06/17	117	28.90	110	29.05	29.10	7	5,679	0.12%	大買/大賣/
2020/06/12	5	26.89	60	27.13	27.35	-55	5,633	-0.98%
2020/06/11	22	27.89	41	27.67	27.50	-19	5,731	-0.33%
2020/06/10	20	28.96	30	28.65	28.80	-10	5,755	-0.17%
2020/06/09	20	28.43	18	28.63	28.00	2	5,837	0.03%
2020/06/08	0	0.00	10	29.00	28.80	-10	5,910	-0.17%
2020/06/05	10	28.45	46	28.76	29.15	-36	5,887	-0.61%
2020/06/04	24	28.59	11	28.60	28.60	13	5,872	0.22%
2020/06/03	48	28.62	45	29.21	29.00	3	5,829	0.05%
2020/06/02	4	27.29	25	27.62	27.95	-21	5,585	-0.38%
2020/06/01	0	0.00	4	26.70	26.90	-4	5,532	-0.07%
2020/05/28	19	26.98	0	0.00	26.80	19	5,718	0.33%
2020/05/27	10	26.10	0	0.00	26.35	10	5,651	0.18%
2020/05/26	1	26.20	1	26.45	26.20	0	5,742	0.00%
2020/05/25	10	25.60	10	25.80	26.10	0	5,815	0.00%
2020/05/20	24	26.24	23	26.43	26.40	1	5,878	0.02%
2020/05/19	4	26.00	1	26.25	26.20	3	5,910	0.05%
2020/05/18	8	26.03	0	0.00	25.60	8	5,929	0.13%
2020/05/15	2	26.35	0	0.00	26.60	2	5,910	0.03%
2020/05/14	40	27.76	0	0.00	26.95	40	5,872	0.68%
2020/05/13	25	28.56	1	29.15	28.75	24	5,848	0.41%
2020/05/11	2	29.58	8	29.63	29.70	-6	6,008	-0.10%
2020/05/08	30	29.02	0	0.00	28.85	30	5,999	0.50%
2020/05/07	1	28.85	0	0.00	29.00	1	6,134	0.02%
2020/05/05	0	0.00	1	28.31	28.50	-1	6,120	-0.02%
2020/05/04	2	27.85	0	0.00	27.85	2	6,130	0.03%
2020/04/29	4	27.80	0	0.00	28.00	4	6,247	0.06%
2020/04/28	7	27.99	0	0.00	27.55	7	6,365	0.11%
2020/04/17	1	27.15	0	0.00	27.15	1	6,435	0.02%
2020/04/16	0	0.00	4.2	27.58	27.70	-4.2	6,551	-0.06%
2020/04/15	1	28.55	1	28.15	27.30	0	6,608	0.00%
2020/04/13	0	0.00	5	27.00	26.50	-5	6,738	-0.07%
2020/04/10	0	0.00	2	26.35	26.60	-2	6,775	-0.03%
2020/04/09	8	26.69	0	0.00	26.50	8	6,920	0.12%
2020/04/08	3	25.95	5	26.11	26.30	-2	7,026	-0.03%
2020/04/07	25	25.13	4	25.21	25.60	21	7,007	0.30%
2020/04/06	0	0.00	2	24.10	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	22	23.15	23.80	-22	6,988	-0.31%
2020/03/31	12	23.29	15	23.93	23.45	-3	7,066	-0.04%
2020/03/30	1	22.55	7	23.39	23.60	-6	7,037	-0.09%
2020/03/27	21	23.49	10	23.50	23.15	11	7,025	0.16%
2020/03/26	13	22.40	35	22.93	23.60	-22	6,979	-0.32%
2020/03/25	10	23.05	11	22.82	22.85	-1	6,945	-0.01%
2020/03/24	10	21.10	12	20.83	21.30	-2	6,896	-0.03%
2020/03/23	22	19.89	10	19.97	19.70	12	6,877	0.17%
2020/03/20	4	20.64	3	20.97	21.10	1	6,920	0.01%
2020/03/19	1	20.70	2	19.35	19.35	-1	6,878	-0.01%
2020/03/18	9	22.43	11	22.16	21.50	-2	6,821	-0.03%
2020/03/17	4	23.38	7	23.71	22.10	-3	6,892	-0.04%
2020/03/16	7	25.34	4	24.93	24.20	3	6,782	0.04%
2020/03/13	7	25.84	25	25.63	26.45	-18	6,710	-0.27%
2020/03/12	13	28.81	11	28.61	28.20	2	6,557	0.03%
2020/03/11	0	0.00	5	31.40	31.00	-5	6,451	-0.08%
2020/03/10	1	31.25	2	30.88	31.55	-1	6,434	-0.02%
2020/03/09	7	31.52	0	0.00	31.30	7	6,426	0.11%
2020/03/06	0	0.00	1	33.60	33.10	-1	6,424	-0.02%
2020/03/05	1	34.05	0	0.00	33.70	1	6,554	0.02%
2020/03/04	1	33.25	1	33.60	33.85	0	6,689	0.00%
2020/03/03	25	33.71	28	33.85	33.50	-3	6,651	-0.05%
2020/02/27	5	32.74	17	32.73	31.90	-12	6,522	-0.18%
2020/02/26	2	33.25	8	33.51	33.20	-6	6,476	-0.09%
2020/02/25	1	32.10	2	33.05	33.00	-1	6,509	-0.02%
2020/02/24	1	32.95	0	0.00	33.00	1	6,678	0.01%
2020/02/21	4	33.01	19	33.52	33.45	-15	6,743	-0.22%
2020/02/18	0	0.00	12	33.51	33.30	-12	6,871	-0.17%
2020/02/17	0	0.00	29	33.32	33.20	-29	7,062	-0.41%
2020/02/14	0	0.00	6	33.20	33.25	-6	7,171	-0.08%
2020/02/13	31	33.21	72	32.89	32.75	-41	7,197	-0.57%
2020/02/12	4	32.79	39	32.59	32.40	-35	7,417	-0.47%
2020/02/11	0	0.00	2	31.95	32.00	-2	7,526	-0.03%
2020/02/10	39	31.84	1	31.00	31.95	38	7,640	0.50%
2020/02/07	0	0.00	15	31.40	30.75	-15	7,760	-0.19%
2020/02/06	3.7	30.81	5	30.93	30.95	-1.3	8,197	-0.02%
2020/02/05	5	30.58	12	30.36	30.30	-7	8,414	-0.08%
2020/02/04	18	29.92	8	30.12	30.45	10	8,821	0.11%
2020/02/03	5	28.25	3	29.00	28.75	2	9,447	0.02%
2020/01/31	10	30.07	4	29.89	30.05	6	9,524	0.06%
2020/01/30	14	31.43	26	31.38	31.30	-12	9,748	-0.12%
2020/01/20	0	0.00	8	35.06	34.75	-8	9,928	-0.08%
2020/01/17	0	0.00	7	34.72	34.90	-7	10,399	-0.07%
2020/01/16	1	34.75	15	35.00	34.80	-14	10,905	-0.13%
2020/01/15	1	34.60	11	34.95	34.75	-10	12,780	-0.08%
2020/01/13	1	34.25	4	34.15	34.70	-3	14,031	-0.02%
2020/01/10	19	33.78	19	34.06	34.00	0	14,160	0.00%
2020/01/09	8	34.74	11	34.87	34.70	-3	14,389	-0.02%
2020/01/08	6	35.26	6	34.96	34.80	0	14,476	0.00%
2020/01/07	28.7	36.12	2	36.10	36.50	26.6	14,562	0.18%
2020/01/06	1	36.45	10	36.10	36.00	-9	14,681	-0.06%
2020/01/03	0	0.00	35	36.61	36.70	-35	14,818	-0.24%
2020/01/02	20	36.66	6	36.54	36.55	14	14,824	0.09%
2019/12/31	9	35.76	1	35.90	35.75	8	14,784	0.05%
2019/12/30	3	35.05	1	35.25	35.20	2	15,153	0.01%
2019/12/27	3	34.60	1	34.75	34.80	2	15,379	0.01%
2019/12/26	7	34.94	101	35.04	34.90	-94	15,479	-0.61%	大賣/
2019/12/25	6	35.52	0	0.00	35.55	6	15,629	0.04%
2019/12/24	4	35.44	0	0.00	35.50	4	16,225	0.02%
2019/12/23	0	0.00	1	36.25	35.60	-1	16,746	-0.01%
2019/12/19	5	36.00	0	0.00	36.00	5	18,995	0.03%
2019/12/18	2	36.00	0	0.00	35.80	2	20,453	0.01%
2019/12/17	4	36.28	1	36.20	36.20	3	21,105	0.01%
2019/12/16	4	35.60	22	35.82	35.90	-18	21,336	-0.08%
2019/12/13	2	35.18	1	35.15	35.15	1	21,351	0.00%
2019/12/12	5	35.54	6	35.75	35.75	-1	21,386	0.00%
2019/12/11	1	34.65	5	34.85	34.65	-4	21,305	-0.02%
2019/12/10	3	34.75	0	0.00	34.95	3	21,356	0.01%
2019/12/09	3	35.25	2	35.10	35.10	1	21,399	0.00%
2019/12/05	0	0.00	3	35.00	35.00	-3	21,758	-0.01%
2019/12/04	1	34.70	2	34.70	34.65	-1	21,890	0.00%
2019/12/03	5	34.95	0	0.00	35.15	5	22,207	0.02%
2019/12/02	11	35.44	0	0.00	35.20	11	22,327	0.05%
2019/11/29	27	36.67	7	36.69	36.40	20	22,495	0.09%
2019/11/28	1	36.20	4	36.28	36.10	-3	22,797	-0.01%
2019/11/27	3	36.08	7	36.22	36.10	-4	23,058	-0.02%
2019/11/26	3	36.25	3	36.30	36.20	0	23,306	0.00%
2019/11/22	3	36.40	1	36.40	35.95	2	23,655	0.01%
2019/11/21	16	35.23	3	35.62	36.45	13	23,778	0.05%
2019/11/20	10	36.17	6	36.46	36.25	4	24,119	0.02%
2019/11/19	0	0.00	1	36.85	36.65	-1	24,530	0.00%
2019/11/18	14	36.61	1	37.00	36.65	13	24,653	0.05%
2019/11/15	1	36.30	3	36.38	36.30	-2	24,800	-0.01%
2019/11/14	14	36.40	4	36.35	36.10	10	25,037	0.04%
2019/11/13	6	36.86	2	36.73	37.15	4	25,144	0.02%
2019/11/12	2	36.63	3	36.63	36.70	-1	25,329	0.00%
2019/11/11	28	36.81	17	36.74	36.10	11	25,658	0.04%
2019/11/08	18	38.69	15	38.66	38.50	3	25,643	0.01%
2019/11/07	11	38.31	16	38.55	38.70	-5	25,695	-0.02%
2019/11/06	57	38.74	8	38.76	38.35	49	25,767	0.19%
2019/11/05	33	38.78	22	38.58	38.90	11	25,599	0.04%
2019/11/04	24	38.16	15	38.16	38.00	9	25,278	0.04%
2019/11/01	147	37.81	9	37.85	38.10	138	25,142	0.55%	大買/鉅額交易
2019/10/31	202	37.84	210	38.47	37.90	-8	25,210	-0.03%	大買/大賣/
2019/10/30	10	38.59	113	38.70	38.70	-103	24,813	-0.42%	大賣/鉅額交易
2019/10/29	63	38.76	156	38.58	38.55	-93	25,374	-0.37%	大賣/
2019/10/28	121	38.34	6	38.22	38.20	115	25,609	0.45%	大買/鉅額交易
2019/10/25	64	38.60	4	38.60	38.30	60	25,480	0.24%
2019/10/24	23	39.56	13	39.78	39.65	10	25,348	0.04%
2019/10/23	218	40.38	132.1	42.08	38.90	85.9	25,011	0.34%	大買/大賣/
2019/10/22	53	39.66	20	39.92	40.10	33	23,223	0.14%
2019/10/21	9	38.03	224	37.97	39.00	-215	22,456	-0.96%	大賣/鉅額交易
2019/10/18	39	37.57	32	37.95	37.95	7	22,005	0.03%
2019/10/17	65	37.39	40	37.34	37.45	25	21,842	0.11%
2019/10/16	5	36.23	1	36.75	36.25	4	21,475	0.02%
2019/10/15	23	37.08	1	37.35	36.65	22	21,417	0.10%
2019/10/14	18	36.46	15	36.31	36.25	3	21,222	0.01%
2019/10/09	14	35.93	40	35.42	35.50	-26	21,087	-0.12%
2019/10/08	41	35.76	102	35.74	35.40	-61	20,981	-0.29%	大賣/
2019/10/07	2	36.30	0	0.00	36.15	2	20,808	0.01%
2019/10/04	224	36.29	157	36.49	36.10	67	20,710	0.32%	大買/大賣/
2019/10/03	163	37.00	3.1	37.13	37.10	159.9	20,295	0.79%	大買/鉅額交易
2019/10/02	11	37.27	0	0.00	37.70	11	20,213	0.05%
2019/10/01	3	37.23	51	37.24	37.40	-48	20,256	-0.24%
2019/09/27	25	37.02	43.1	37.43	36.55	-18.1	20,064	-0.09%
2019/09/26	10	38.68	48.1	39.06	38.45	-38.1	19,529	-0.19%
2019/09/25	114	39.49	120	39.82	39.40	-6	19,132	-0.03%	大買/大賣/
2019/09/24	123	39.25	70	39.38	38.70	53	18,551	0.29%	大買/
2019/09/23	130	37.72	83.1	37.94	38.80	46.9	17,228	0.27%	大買/
2019/09/20	15.1	35.55	34	35.42	35.30	-18.9	15,767	-0.12%
2019/09/19	43	34.26	107	34.40	34.65	-64	15,123	-0.42%	大賣/
2019/09/18	12	33.18	10	33.34	33.00	2	14,855	0.01%
2019/09/17	2	33.43	0	0.00	33.45	2	14,826	0.01%
2019/09/16	2	33.05	5	32.90	32.85	-3	14,775	-0.02%
2019/09/12	12	33.04	3.2	33.05	32.80	8.8	14,783	0.06%
2019/09/11	1	32.80	7	33.11	32.95	-6	14,724	-0.04%
2019/09/10	7	32.84	0	0.00	32.70	7	14,695	0.05%
2019/09/09	3	34.60	6	33.60	33.60	-3	14,494	-0.02%
2019/09/06	6	34.83	3	34.80	34.65	3	14,373	0.02%
2019/09/05	9	35.47	28	35.41	35.20	-19	14,270	-0.13%
2019/09/04	21	34.72	23	34.47	34.85	-2	13,967	-0.01%
2019/09/03	33	35.65	9	35.30	34.80	24	13,829	0.17%
2019/09/02	22	35.11	88	35.55	36.05	-66	13,526	-0.49%
2019/08/30	6	34.16	51	34.31	33.50	-45	13,039	-0.35%
2019/08/29	11	34.95	7	35.02	34.50	4	12,786	0.03%
2019/08/28	5	34.20	7	34.78	34.80	-2	12,538	-0.02%
2019/08/27	13	34.56	8	34.28	34.20	5	12,425	0.04%
2019/08/26	30	33.54	22	33.68	33.60	8	12,455	0.06%
2019/08/23	12	34.75	40	34.60	34.35	-28	12,257	-0.23%
2019/08/22	14	33.86	9	33.95	34.15	5	11,726	0.04%
2019/08/21	7	33.23	4	32.44	33.40	3	11,266	0.03%
2019/08/20	6	32.52	4	32.68	32.60	2	11,106	0.02%
2019/08/19	19	33.95	15	33.18	33.10	4	10,997	0.04%
2019/08/16	3	33.38	18	33.39	32.80	-15	10,707	-0.14%
2019/08/15	7	32.67	10	33.06	33.30	-3	10,479	-0.03%
2019/08/14	19	32.91	9	32.71	32.45	10	10,278	0.10%
2019/08/13	26	31.90	49	31.86	31.90	-23	9,937	-0.23%
2019/08/12	31	30.85	20	30.18	31.00	11	9,593	0.11%
2019/08/08	24	29.99	8	29.60	29.50	16	9,436	0.17%
2019/08/07	1	29.20	3	28.35	28.00	-2	9,287	-0.02%
2019/08/06	6	28.63	0	0.00	28.70	6	9,218	0.07%
2019/08/05	9	29.19	0	0.00	28.90	9	9,141	0.10%
2019/08/02	20	29.40	8	29.53	29.25	12	9,190	0.13%
2019/08/01	13	32.97	28	32.79	32.45	-15	8,764	-0.17%
2019/07/31	104	32.94	16	33.13	32.60	88	8,517	1.03%	大買/
2019/07/29	24	36.08	17	36.14	36.20	7	7,908	0.09%
2019/07/26	47	34.11	4	34.28	34.20	43	7,592	0.57%
2019/07/25	38	34.02	36	34.11	34.20	2	7,555	0.03%
2019/07/24	23	32.11	35	32.67	32.90	-12	7,360	-0.16%
2019/07/23	1	31.55	1	31.95	32.05	0	7,317	0.00%
2019/07/22	2	32.20	2	32.25	32.30	0	7,450	0.00%
2019/07/19	6	32.21	0	0.00	32.10	6	7,549	0.08%
2019/07/18	0	0.00	2	32.80	32.30	-2	7,802	-0.03%
2019/07/17	1	32.60	7	32.76	32.95	-6	8,259	-0.07%
2019/07/16	10	32.87	0	0.00	32.85	10	8,610	0.12%
2019/07/15	1	32.30	9	32.22	32.40	-8	9,334	-0.09%
2019/07/12	1	32.80	15	32.35	32.25	-14	9,814	-0.14%
2019/07/11	20	32.60	9	32.62	32.55	11	10,233	0.11%
2019/07/10	26	32.17	0	0.00	32.10	26	10,442	0.25%
2019/07/05	9	32.19	26	32.25	32.40	-17	11,394	-0.15%
2019/07/04	21	32.00	3	31.95	32.15	18	11,635	0.15%
2019/07/03	7	31.34	6	31.02	31.00	1	11,570	0.01%
2019/07/02	20	31.55	24	31.64	31.60	-4	11,734	-0.03%
2019/07/01	36	31.60	45	31.60	31.25	-9	11,819	-0.08%
2019/06/28	40	31.31	10	30.94	30.90	30	11,852	0.25%
2019/06/27	0	0.00	11	30.64	30.75	-11	11,802	-0.09%
2019/06/26	16	30.08	10	29.88	29.95	6	12,198	0.05%
2019/06/25	8	30.03	2	30.10	30.00	6	12,306	0.05%
2019/06/24	2	30.15	0	0.00	30.70	2	12,608	0.02%
2019/06/21	1	30.35	16	30.48	30.15	-15	13,159	-0.11%
2019/06/20	16	30.51	10	30.53	30.45	6	13,518	0.04%
2019/06/19	1	30.00	6	30.32	30.00	-5	13,833	-0.04%
2019/06/18	8	29.51	3	29.45	29.45	5	14,386	0.03%
2019/06/17	16	30.06	17	29.94	30.00	-1	15,279	-0.01%
2019/06/13	5	29.66	53	29.79	29.60	-48	16,376	-0.29%
2019/06/12	3	29.23	4	29.05	29.60	-1	16,591	-0.01%
2019/06/11	12	29.20	29	29.24	29.10	-17	17,512	-0.10%
2019/06/10	6	28.95	6	28.75	28.80	0	17,501	0.00%
2019/06/06	5	28.25	3	28.65	28.10	2	17,547	0.01%
2019/06/05	73	29.01	75	28.84	28.50	-2	17,655	-0.01%
2019/06/04	25	28.96	8	28.68	28.55	17	17,793	0.10%
2019/06/03	7	28.55	14	28.52	28.50	-7	17,954	-0.04%
2019/05/31	5	29.55	16	28.94	29.15	-11	18,313	-0.06%
2019/05/30	30	28.54	14	28.33	29.15	16	18,476	0.09%
2019/05/29	56	26.29	51	26.42	27.30	5	18,390	0.03%
2019/05/28	10	26.21	0	0.00	26.50	10	18,509	0.05%
2019/05/27	50	26.25	55	26.01	26.10	-5	18,738	-0.03%
2019/05/24	1	26.55	6	26.80	26.40	-5	18,978	-0.03%
2019/05/23	6	26.35	6	26.75	26.25	0	19,214	0.00%
2019/05/22	8	28.05	4	28.28	27.75	4	19,471	0.02%
2019/05/21	58	26.99	54	27.32	27.85	4	19,988	0.02%
2019/05/20	8	28.15	24	28.05	27.30	-16	20,492	-0.08%
2019/05/17	11	30.30	0	0.00	28.75	11	21,450	0.05%
2019/05/16	55	30.05	4	29.86	29.85	51	22,164	0.23%
2019/05/15	4	30.79	10	30.83	30.65	-6	22,306	-0.03%
2019/05/14	7	29.85	56	30.44	30.60	-49	22,356	-0.22%
2019/05/13	55	30.15	4	29.95	29.90	51	22,576	0.23%
2019/05/10	306	30.02	57	30.78	30.50	249	22,808	1.09%	大買/鉅額交易
2019/05/09	50	30.10	10	30.58	30.10	40	22,805	0.18%
2019/05/08	2	31.60	2	31.58	31.60	0	22,714	0.00%
2019/05/07	0	0.00	6	32.45	32.25	-6	22,776	-0.03%
2019/05/06	1	32.00	12	32.55	32.00	-11	22,852	-0.05%
2019/05/03	18	32.69	9	33.43	33.70	9	22,827	0.04%
2019/05/02	10	34.05	20	34.07	33.90	-10	22,665	-0.04%
2019/04/30	1	33.20	26	33.21	33.80	-25	23,127	-0.11%
2019/04/29	2	32.95	24	32.83	32.60	-22	23,069	-0.10%
2019/04/26	100	32.65	140	32.71	32.65	-40	23,030	-0.17%	大賣/
2019/04/25	24	33.92	29	33.63	33.50	-5	22,946	-0.02%
2019/04/24	12	33.47	32	33.47	33.40	-20	22,890	-0.09%
2019/04/23	51	34.75	342	34.78	34.00	-291	22,634	-1.29%	大賣/鉅額交易
2019/04/22	12	35.95	18	36.31	36.10	-6	22,241	-0.03%
2019/04/19	51	35.77	84	35.91	36.10	-33	21,977	-0.15%
2019/04/18	20	35.04	23	34.89	34.90	-3	21,337	-0.01%
2019/04/17	33	34.67	7	34.74	34.90	26	20,901	0.12%
2019/04/16	32	34.11	6.2	34.14	34.00	25.8	20,522	0.13%
2019/04/15	99	33.95	1	34.00	33.75	98	20,454	0.48%
2019/04/12	35	33.91	47	33.95	33.75	-12	20,628	-0.06%
2019/04/11	18	33.84	30	34.02	33.10	-12	20,620	-0.06%
2019/04/10	26	32.99	41	33.03	33.50	-15	20,305	-0.07%
2019/04/09	12	32.46	7	32.40	32.05	5	19,945	0.03%
2019/04/08	22	32.79	14	32.75	32.60	8	19,929	0.04%
2019/04/03	11	32.38	45	32.56	32.40	-34	19,841	-0.17%
2019/04/02	12	32.50	1	32.25	32.15	11	19,860	0.06%
2019/04/01	19	32.26	7	32.51	32.45	12	19,727	0.06%
2019/03/29	104	31.57	130	31.51	31.85	-26	19,496	-0.13%	大買/大賣/
2019/03/28	20	30.59	0	0.00	30.40	20	19,462	0.10%
2019/03/27	10	30.47	15	29.90	30.70	-5	19,888	-0.03%
2019/03/26	16	30.95	5	30.28	30.30	11	19,620	0.06%
2019/03/25	19	32.03	4	32.28	31.80	15	19,073	0.08%
2019/03/22	15	33.72	3	33.70	33.60	12	18,711	0.06%
2019/03/21	10	34.01	20	34.20	33.60	-10	18,461	-0.05%
2019/03/20	34	33.48	40	33.73	34.10	-6	17,918	-0.03%
2019/03/19	14	32.81	25	32.77	32.80	-11	17,195	-0.06%
2019/03/18	31	31.55	53.1	31.59	32.20	-22.1	16,622	-0.13%
2019/03/15	8	31.03	25	31.03	30.90	-17	16,282	-0.10%
2019/03/14	57	31.28	32	31.22	31.10	25	16,182	0.15%
2019/03/13	17	29.77	4	29.90	30.00	13	15,521	0.08%
2019/03/12	7	30.06	0	0.00	29.65	7	15,636	0.04%
2019/03/11	6	29.97	2	29.83	29.70	4	15,934	0.03%
2019/03/08	14	29.75	16	29.96	30.35	-2	16,124	-0.01%
2019/03/07	13	29.62	0	0.00	29.35	13	16,168	0.08%
2019/03/06	7	30.54	15	30.81	30.25	-8	16,224	-0.05%
2019/03/05	15	30.57	10	30.59	30.70	5	16,125	0.03%
2019/03/04	28	30.29	11	30.13	30.15	17	15,993	0.11%
2019/02/27	10	29.50	18	29.48	29.85	-8	16,045	-0.05%
2019/02/26	7	30.24	7	30.49	30.10	0	16,370	0.00%
2019/02/25	6	30.21	11	30.29	30.45	-5	16,392	-0.03%
2019/02/22	22	30.41	6	30.34	30.00	16	16,399	0.10%
2019/02/21	12	29.82	43	29.96	30.85	-31	16,388	-0.19%
2019/02/20	13	30.74	11	30.25	30.25	2	16,221	0.01%
2019/02/19	54	30.43	34	30.44	30.40	20	15,922	0.13%
2019/02/18	67	29.88	55	30.06	30.60	12	15,572	0.08%
2019/02/15	25	28.11	42	28.11	28.90	-17	14,841	-0.11%
2019/02/14	19	26.12	23	26.24	26.30	-4	14,573	-0.03%
2019/02/13	21.5	25.77	19	25.68	25.60	2.5	14,964	0.02%
2019/02/12	7	25.26	18	25.74	25.85	-11	15,420	-0.07%
2019/02/11	2	25.83	1	25.60	25.70	1	15,722	0.01%
2019/01/30	3	26.92	0	0.00	26.65	3	16,152	0.02%
2019/01/29	0	0.00	1	26.85	26.85	-1	16,659	-0.01%
2019/01/28	6	26.76	30	26.75	26.70	-24	16,895	-0.14%
2019/01/25	21	26.37	11	26.57	26.35	10	17,162	0.06%
2019/01/24	15	25.78	4	25.95	26.15	11	17,632	0.06%
2019/01/23	8	24.90	12	25.31	25.70	-4	18,334	-0.02%
2019/01/22	18	26.67	14	26.98	25.20	4	18,620	0.02%
2019/01/21	12	25.98	11	25.85	26.15	1	18,130	0.01%
2019/01/18	20	25.62	0	0.00	25.60	20	18,198	0.11%
2019/01/17	7	25.69	5	25.88	25.50	2	18,327	0.01%
2019/01/16	6	25.52	4	25.38	25.65	2	18,422	0.01%
2019/01/15	0	0.00	3	24.97	24.95	-3	18,585	-0.02%
2019/01/14	1	24.85	4	24.95	24.65	-3	19,028	-0.02%
2019/01/11	2	25.55	10	25.58	25.45	-8	19,352	-0.04%
2019/01/10	3	25.32	6	25.74	25.80	-3	19,442	-0.02%
2019/01/09	8	25.05	6	25.10	24.90	2	19,343	0.01%
2019/01/08	4	24.61	0	0.00	24.80	4	19,321	0.02%
2019/01/07	3	25.10	13	25.10	24.95	-10	19,400	-0.05%
2019/01/04	22	23.18	18	23.46	24.45	4	19,421	0.02%
2019/01/03	6	24.20	3	23.83	23.30	3	19,296	0.02%
2019/01/02	4	25.43	1	25.40	25.40	3	19,163	0.02%
2018/12/28	3	25.92	3	26.12	26.05	0	19,483	0.00%
2018/12/27	2	26.60	8	26.64	25.85	-6	19,734	-0.03%
2018/12/26	12	27.27	17	26.83	26.10	-5	19,771	-0.03%
2018/12/25	6	26.18	8	26.53	26.55	-2	19,848	-0.01%
2018/12/24	9	26.15	3	26.10	26.15	6	19,845	0.03%
2018/12/22	202	26.47	7	26.01	26.30	195	20,114	0.97%	大買/鉅額交易
2018/12/21	39	24.60	6	26.05	26.55	33	20,166	0.16%
2018/12/20	32	26.29	9	26.79	26.05	23	19,810	0.12%
2018/12/19	5	29.15	2	29.53	28.90	3	19,446	0.02%
2018/12/18	0	0.00	2	29.13	29.20	-2	19,553	-0.01%
2018/12/17	1	29.25	0	0.00	29.00	1	19,711	0.01%
2018/12/14	28	28.87	0	0.00	29.20	28	20,000	0.14%
2018/12/13	3	30.02	2	30.33	29.90	1	20,257	0.00%
2018/12/12	3	30.02	33	30.05	30.05	-30	20,381	-0.15%
2018/12/11	10	28.95	0	0.00	29.00	10	20,392	0.05%
2018/12/10	3	28.73	5	29.02	29.15	-2	20,565	-0.01%
2018/12/07	2	30.08	15	29.76	29.80	-13	20,750	-0.06%
2018/12/06	99	29.88	73	30.08	29.20	26	20,762	0.13%
2018/12/05	5	32.03	15	31.76	31.85	-10	20,660	-0.05%
2018/12/04	23	32.96	23	32.40	32.85	0	20,835	0.00%
2018/12/03	7	32.24	73	32.27	32.30	-66	20,626	-0.32%
2018/11/30	2	29.60	1	30.25	30.45	1	20,393	0.00%
2018/11/29	2	30.10	3	30.53	30.00	-1	20,356	0.00%
2018/11/28	9	30.11	5	29.87	29.85	4	20,273	0.02%
2018/11/27	16	28.44	19	28.51	28.80	-3	20,209	-0.01%
2018/11/26	8	28.48	3	28.32	28.05	5	20,239	0.02%
2018/11/23	17	28.04	12	28.55	28.00	5	20,184	0.02%
2018/11/22	25	30.39	34	30.27	29.35	-9	19,784	-0.05%
2018/11/21	67	29.06	54	29.28	29.60	13	19,650	0.07%
2018/11/20	33	30.08	37	30.12	30.05	-4	19,535	-0.02%
2018/11/19	5	31.28	1	31.50	31.30	4	19,489	0.02%
2018/11/16	29	31.61	19	31.58	31.25	10	19,371	0.05%
2018/11/15	15	30.40	4	30.40	30.50	11	19,168	0.06%
2018/11/14	46	31.40	20	31.55	31.10	26	18,979	0.14%
2018/11/13	9	30.54	7	30.89	30.80	2	18,892	0.01%
2018/11/12	14	31.96	35	32.28	31.45	-21	18,574	-0.11%
2018/11/09	34	34.88	33	35.11	33.75	1	18,184	0.01%
2018/11/08	81	35.82	120	36.94	35.10	-39	18,049	-0.22%	大賣/
2018/11/07	22	37.45	11	37.94	37.20	11	17,646	0.06%
2018/11/06	116	39.04	252	38.21	38.00	-136	17,335	-0.78%	大買/大賣/鉅額交易
2018/11/05	25	42.41	29	42.65	42.20	-4	17,122	-0.02%
2018/11/02	7	42.10	9	42.53	41.95	-2	17,315	-0.01%
2018/11/01	19	42.92	70	43.17	42.45	-51	17,349	-0.29%
2018/10/31	82	41.22	37	41.65	42.75	45	17,220	0.26%
2018/10/30	6	37.90	14	38.50	39.45	-8	16,467	-0.05%
2018/10/29	13	35.87	0	0.00	35.90	13	16,146	0.08%
2018/10/26	3	36.30	168	36.90	35.75	-165	16,309	-1.01%	大賣/鉅額交易
2018/10/25	20	37.11	6	37.22	36.50	14	16,394	0.09%
2018/10/24	11	39.22	6	39.64	39.05	5	16,290	0.03%
2018/10/23	66	40.19	6	39.82	39.00	60	16,284	0.37%
2018/10/22	71	39.79	11	40.87	41.15	60	16,337	0.37%
2018/10/19	62.1	39.61	25	38.45	40.40	37.1	16,045	0.23%
2018/10/18	9	36.86	8	36.68	37.60	1	15,832	0.01%
2018/10/17	1	37.10	0	0.00	36.20	1	15,964	0.01%
2018/10/16	3	36.25	13	36.03	35.80	-10	16,204	-0.06%
2018/10/15	3	36.45	4	36.30	36.25	-1	16,402	-0.01%
2018/10/12	7	32.56	2	33.85	34.85	5	16,739	0.03%
2018/10/11	2	32.03	2	32.00	32.10	0	17,098	0.00%
2018/10/09	3	35.92	6	35.83	35.55	-3	17,026	-0.02%
2018/10/08	5	37.11	9	37.49	37.45	-4	17,066	-0.02%
2018/10/05	6	36.08	13	35.99	35.55	-7	17,433	-0.04%
2018/10/04	17	38.11	8	38.19	38.40	9	18,305	0.05%
2018/10/03	5	39.76	2	39.20	38.90	3	18,407	0.02%
2018/10/02	16	41.01	2	41.00	40.60	14	18,498	0.08%
2018/10/01	12	41.48	43	40.44	41.55	-31	18,620	-0.17%
2018/09/28	4	39.08	1	39.30	39.10	3	19,242	0.02%
2018/09/27	6	38.67	6	38.73	38.50	0	19,702	0.00%
2018/09/26	30	39.33	18	39.12	38.85	12	20,123	0.06%
2018/09/25	20	39.01	23	38.28	38.60	-3	20,699	-0.01%
2018/09/21	3	38.45	2	37.40	38.60	1	21,079	0.00%
2018/09/20	21	37.53	10	37.25	36.60	11	21,410	0.05%
2018/09/19	12	38.68	4	38.85	38.10	8	21,735	0.04%
2018/09/18	9	40.07	1	39.90	39.35	8	21,618	0.04%
2018/09/17	4	40.63	3	41.37	41.75	1	21,633	0.00%
2018/09/14	6	41.70	5	40.95	41.60	1	21,874	0.00%
2018/09/13	2	42.60	5	43.24	41.00	-3	21,942	-0.01%
2018/09/12	2	43.00	2	44.55	43.30	0	22,038	0.00%
2018/09/11	6	44.41	2	44.95	44.80	4	22,382	0.02%
2018/09/10	11	45.53	9	44.20	42.90	2	22,494	0.01%
2018/09/07	1	49.75	3	49.67	47.40	-2	22,468	-0.01%
2018/09/06	1	48.90	2	49.33	49.00	-1	22,925	0.00%
2018/09/05	2	49.63	15	49.82	49.45	-13	23,936	-0.05%
2018/09/04	9	50.76	4	50.68	50.30	5	24,460	0.02%
2018/09/03	9	49.26	11	49.45	49.60	-2	24,954	-0.01%
2018/08/31	1	50.20	5	50.16	50.90	-4	24,931	-0.02%
2018/08/30	22	52.27	1	52.90	51.40	21	24,999	0.08%
2018/08/29	5	51.44	2	51.40	51.80	3	25,151	0.01%
2018/08/28	12	52.04	6	51.70	51.40	6	25,870	0.02%
2018/08/27	4	51.28	45	49.97	52.00	-41	26,281	-0.16%
2018/08/24	0	0.00	36	50.14	49.50	-36	26,611	-0.14%
2018/08/23	1	52.20	11	52.33	52.10	-10	27,095	-0.04%
2018/08/21	1	56.10	1	55.50	54.20	0	27,613	0.00%
2018/08/20	0	0.00	12	54.73	54.80	-12	28,316	-0.04%
2018/08/17	6	57.42	5	56.96	56.00	1	28,485	0.00%
2018/08/16	32	57.64	1	58.20	58.20	31	28,821	0.11%
2018/08/15	9	58.46	7	58.39	57.70	2	29,305	0.01%
2018/08/14	11	57.54	6	57.80	57.40	5	29,498	0.02%
2018/08/13	5	58.38	12	58.37	58.30	-7	30,328	-0.02%
2018/08/10	36	60.06	5	59.64	59.50	31	30,540	0.10%
2018/08/09	47	58.03	18	59.37	60.10	29	30,742	0.09%
2018/08/08	42	58.03	44	57.82	56.30	-2	30,805	-0.01%
2018/08/07	10	56.87	44	57.28	58.20	-34	31,465	-0.11%
2018/08/06	2	54.05	15	54.69	55.00	-13	31,835	-0.04%
2018/08/03	4	53.90	4	54.23	54.50	0	32,349	0.00%
2018/08/02	20	54.21	10	53.83	53.30	10	32,862	0.03%
2018/08/01	26	55.70	17	55.92	55.80	9	33,874	0.03%
2018/07/31	4	53.78	16	54.24	54.50	-12	34,138	-0.04%
2018/07/30	28	54.01	9	53.37	53.00	19	34,980	0.05%
2018/07/27	4	55.08	14	54.87	55.50	-10	35,988	-0.03%
2018/07/26	4	54.18	6	54.20	54.30	-2	36,686	-0.01%
2018/07/25	17	53.54	5	54.14	53.50	12	36,862	0.03%
2018/07/24	1	53.20	16	53.99	54.00	-15	36,865	-0.04%
2018/07/23	3	51.20	4.1	52.57	53.00	-1.1	36,748	0.00%
2018/07/20	8	53.53	2	53.45	53.00	6	36,803	0.02%
2018/07/19	4	52.38	17	51.76	53.00	-13	37,097	-0.04%
2018/07/18	6	50.83	7	51.81	49.80	-1	36,837	0.00%
2018/07/17	3	53.30	2	53.80	53.20	1	36,582	0.00%
2018/07/16	16	53.85	5	54.44	53.20	11	36,768	0.03%
2018/07/13	1	52.20	6	53.38	53.50	-5	37,024	-0.01%
2018/07/12	36	53.59	42	54.17	52.70	-6	36,363	-0.02%
2018/07/11	13	57.05	9	56.66	57.90	4	35,323	0.01%
2018/07/10	8	56.96	8	56.65	56.30	0	35,168	0.00%
2018/07/09	2	55.25	2	55.40	54.80	0	34,958	0.00%
2018/07/06	30	57.57	68	56.14	56.60	-38	34,695	-0.11%
2018/07/05	63.1	61.58	36	62.15	59.40	27.1	33,864	0.08%
2018/07/04	18	61.77	22	62.78	63.50	-4	33,332	-0.01%
2018/07/03	31	61.26	12	61.86	59.90	19	32,907	0.06%
2018/07/02	27	61.09	17	60.87	61.00	10	32,255	0.03%
2018/06/29	26	60.98	35	61.64	62.70	-9	31,756	-0.03%
2018/06/28	28	62.56	27	59.56	59.10	1	31,497	0.00%
2018/06/27	33	66.80	67	67.10	64.10	-34	31,012	-0.11%
2018/06/26	81	64.59	12	64.71	66.50	69	30,793	0.22%
2018/06/25	4	66.60	2	66.55	65.60	2	30,660	0.01%
2018/06/22	9	64.21	15	64.55	64.80	-6	30,545	-0.02%
2018/06/21	2	64.95	2	65.08	63.80	0	30,220	0.00%
2018/06/20	13	65.92	31	66.74	65.00	-18	29,975	-0.06%
2018/06/19	23	72.57	5	70.54	70.00	18	29,583	0.06%
2018/06/15	14	73.81	10	74.10	73.50	4	29,325	0.01%
2018/06/14	27	74.27	41	74.11	73.80	-14	29,148	-0.05%
2018/06/13	144	72.28	148	72.30	72.80	-4	28,725	-0.01%	大買/大賣/
2018/06/12	85	69.86	65	71.02	69.90	20	28,189	0.07%
2018/06/11	36	69.32	202	68.55	71.00	-166	28,052	-0.59%	大賣/鉅額交易
2018/06/08	25	65.76	48	65.64	65.30	-23	27,621	-0.08%
2018/06/07	129	66.60	121	67.28	66.20	8	27,931	0.03%	大買/大賣/
2018/06/06	43	67.10	32	67.48	67.30	11	27,934	0.04%
2018/06/05	112	69.23	35	69.34	66.00	77	27,769	0.28%	大買/
2018/06/04	48	66.25	57	68.02	69.00	-9	27,007	-0.03%
2018/06/01	8	64.91	148.2	64.76	64.00	-140.2	26,542	-0.53%	大賣/鉅額交易
2018/05/31	48.1	68.35	95	69.47	66.40	-47	26,126	-0.18%
2018/05/30	3	67.60	11	67.24	67.10	-8	25,505	-0.03%
2018/05/29	50	67.40	6	68.43	67.20	44	25,265	0.17%
2018/05/28	177.1	69.58	100	70.35	68.70	77.1	25,026	0.31%	大買/
2018/05/25	102	67.47	249	66.55	67.70	-147	24,430	-0.60%	大買/大賣/鉅額交易
2018/05/24	94	67.41	22	67.99	66.60	72	24,043	0.30%
2018/05/23	128	66.98	94	66.13	67.80	34	23,594	0.14%	大買/
2018/05/22	64	65.73	32	65.76	64.30	32	23,055	0.14%
2018/05/21	214.1	64.85	156	65.11	65.10	58.1	22,591	0.26%	大買/大賣/
2018/05/18	24	60.85	39	60.43	61.00	-15	21,669	-0.07%
2018/05/17	48	58.24	65	59.06	58.70	-17	21,269	-0.08%
2018/05/16	32	61.02	32	61.79	60.40	0	21,026	0.00%
2018/05/15	76	61.26	67	61.02	61.80	9	20,615	0.04%
2018/05/14	25	57.43	39	56.87	57.70	-14	19,810	-0.07%
2018/05/11	47	56.71	34	56.25	54.70	13	19,111	0.07%
2018/05/10	39	55.96	28	55.88	56.60	11	18,558	0.06%
2018/05/09	91	55.21	62	55.86	56.50	29	18,028	0.16%
2018/05/08	40	54.93	85	54.91	53.60	-45	16,842	-0.27%
2018/05/07	41	53.45	50	53.93	55.00	-9	16,600	-0.05%
2018/05/04	105	52.11	47	52.06	51.70	58	15,790	0.37%	大買/
2018/05/03	57	48.93	116	48.68	49.20	-59	14,689	-0.40%	大賣/
2018/05/02	35	44.69	9	44.96	44.75	26	13,979	0.19%
2018/04/30	5	43.04	7	43.60	43.85	-2	13,837	-0.01%
2018/04/27	7	42.41	2	42.60	42.25	5	13,923	0.04%
2018/04/26	23	44.33	15	44.56	43.05	8	13,865	0.06%
2018/04/25	11	44.24	17	44.99	45.10	-6	13,714	-0.04%
2018/04/24	9	43.04	5	44.15	43.00	4	13,933	0.03%
2018/04/23	1	44.10	4	43.99	43.40	-3	13,974	-0.02%
2018/04/20	2	44.05	23	44.36	44.45	-21	13,853	-0.15%
2018/04/19	4	43.56	27	43.80	43.80	-23	13,700	-0.17%
2018/04/18	7	41.71	2	41.25	41.50	5	13,486	0.04%
2018/04/17	21	41.30	16	41.84	40.50	5	13,533	0.04%
2018/04/16	0	0.00	1	40.35	40.50	-1	13,653	-0.01%
2018/04/11	0	0.00	3	40.03	41.35	-3	15,196	-0.02%
2018/04/10	10	40.22	1	39.45	39.45	9	15,320	0.06%
2018/04/09	10	40.97	11	40.25	40.20	-1	15,802	-0.01%
2018/04/03	1	41.00	2	41.00	41.40	-1	16,054	-0.01%
2018/04/02	6	42.28	1	42.10	42.10	5	16,147	0.03%
2018/03/31	47	44.04	78	43.81	43.10	-31	16,383	-0.19%
2018/03/30	4	43.16	14	42.91	42.80	-10	16,430	-0.06%
2018/03/29	12	41.86	1	42.05	41.65	11	16,722	0.07%
2018/03/28	19	42.33	11	42.52	42.00	8	16,852	0.05%
2018/03/27	51	43.50	2	43.25	43.15	49	16,965	0.29%
2018/03/26	4	40.50	0	0.00	40.45	4	17,197	0.02%
2018/03/23	3	39.85	24	39.90	40.15	-21	17,828	-0.12%
2018/03/22	11	42.30	0	0.00	41.40	11	17,802	0.06%
2018/03/21	10	41.69	6	41.92	42.00	4	17,924	0.02%
2018/03/19	20	43.00	1	42.40	42.00	19	18,377	0.10%
2018/03/16	61	43.45	36	43.18	42.90	25	18,844	0.13%
2018/03/15	31	42.24	7	42.41	42.40	24	18,696	0.13%
2018/03/14	8	40.14	6	40.32	40.25	2	18,537	0.01%
2018/03/13	18	39.00	60	39.67	40.50	-42	18,551	-0.23%
2018/03/12	46	37.67	6	36.88	37.80	40	18,369	0.22%
2018/03/09	17	37.57	11	37.59	37.45	6	18,663	0.03%
2018/03/07	2	37.85	0	0.00	37.80	2	19,191	0.01%
2018/03/06	10	38.58	10	38.35	38.00	0	19,647	0.00%
2018/03/05	5	38.41	10	37.98	37.70	-5	20,275	-0.02%
2018/03/02	10	38.40	0	0.00	38.35	10	20,476	0.05%
2018/03/01	8	38.96	0	0.00	38.50	8	21,106	0.04%
2018/02/27	23	38.72	10	39.00	39.00	13	22,008	0.06%
2018/02/26	25	38.06	68	37.80	37.70	-43	22,227	-0.19%
2018/02/23	51	38.19	8	38.01	38.00	43	22,362	0.19%
2018/02/22	5	38.50	8	37.88	37.45	-3	22,779	-0.01%
2018/02/21	3	39.40	3	38.95	38.70	0	22,770	0.00%
2018/02/12	31	39.68	31	39.58	39.20	0	22,858	0.00%
2018/02/09	27	38.21	6	38.20	38.65	21	23,221	0.09%
2018/02/08	5	39.40	72	37.34	38.15	-67	23,416	-0.29%
2018/02/07	11	40.12	16	40.54	39.50	-5	23,261	-0.02%
2018/02/06	45	40.17	142	40.13	39.00	-97	23,613	-0.41%	大賣/
2018/02/05	26	42.27	46	42.81	43.05	-20	23,592	-0.08%
2018/02/02	3	43.75	0	0.00	43.75	3	23,799	0.01%
2018/02/01	5	43.80	0	0.00	43.80	5	24,154	0.02%
2018/01/31	6	43.87	1	44.55	43.75	5	24,224	0.02%
2018/01/30	3	45.10	18	45.40	44.50	-15	24,532	-0.06%
2018/01/29	42	46.36	36	46.46	46.35	6	24,764	0.02%
2018/01/26	44	46.04	35	46.10	46.15	9	24,946	0.04%
2018/01/25	49	46.55	54	46.06	45.90	-5	25,700	-0.02%
2018/01/24	271	45.50	57	46.02	46.60	214	26,192	0.82%	大買/鉅額交易
2018/01/23	27	46.58	23	46.92	45.50	4	26,160	0.02%
2018/01/22	2	44.90	11	45.50	45.80	-9	26,532	-0.03%
2018/01/19	15	45.18	16	45.59	44.90	-1	26,744	0.00%
2018/01/18	31	47.33	14	46.88	45.30	17	26,717	0.06%
2018/01/17	8	45.49	11	45.59	45.90	-3	26,500	-0.01%
2018/01/16	27	45.59	34	45.85	45.05	-7	26,812	-0.03%
2018/01/15	15	45.53	10	45.33	45.40	5	27,343	0.02%
2018/01/12	5	45.97	12	45.69	45.95	-7	27,651	-0.03%
2018/01/11	11	43.47	2	43.50	44.20	9	27,620	0.03%
2018/01/10	2	44.03	10	44.50	43.50	-8	27,645	-0.03%
2018/01/09	11	44.32	25	44.25	43.90	-14	27,508	-0.05%
2018/01/08	12	46.15	87.2	45.72	45.00	-75.2	27,447	-0.27%
2018/01/05	15	45.23	42	46.14	46.65	-27	27,054	-0.10%
2018/01/04	4	44.08	1	44.25	44.00	3	26,429	0.01%
2018/01/03	16.2	43.94	21	43.27	44.25	-4.8	26,647	-0.02%
2018/01/02	3	42.03	16	41.49	42.10	-13	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析