瑞儀 (6176)-元大-南京券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
194.5
漲跌
▲17.5
漲幅
+9.89%
成交量
12,983張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.1	188.24	41.6	194.23	194.50	-38.5	4,894	-0.79%
2024/04/24	0	176.00	0	0.00	177.00	0	4,708	0.00%
2024/04/23	1	174.99	1.1	175.02	174.50	0	4,721	0.00%
2024/04/22	0	176.00	2.1	176.88	175.00	-2.1	4,729	-0.04%
2024/04/19	0.1	172.50	1	180.00	177.00	-0.9	4,696	-0.02%
2024/04/18	1	180.00	1	180.50	182.00	0	4,626	0.00%
2024/04/17	0	0.00	3.3	179.20	179.00	-3.3	4,591	-0.07%
2024/04/16	2.3	176.57	3.1	176.18	176.50	-0.8	4,567	-0.02%
2024/04/12	5	175.50	0	0.00	175.50	5	4,559	0.11%
2024/04/11	0	173.00	0	0.00	175.50	0	4,562	0.00%
2024/04/09	0.1	172.50	0.1	172.00	172.50	0	4,605	0.00%
2024/04/08	1	171.00	1	170.50	170.50	0	4,616	0.00%
2024/04/03	7	173.50	0	0.00	174.00	7	4,568	0.15%
2024/04/02	1	172.98	5	172.70	174.00	-4	4,514	-0.09%
2024/04/01	0.1	171.00	5	171.00	169.50	-4.9	4,446	-0.11%
2024/03/29	4.5	169.28	3	169.67	169.00	1.5	4,380	0.03%
2024/03/28	14	175.64	4	174.88	172.50	10	4,218	0.24%
2024/03/27	11.1	170.99	4.2	174.67	172.00	7	4,055	0.17%
2024/03/26	0.2	173.79	0	0.00	170.50	0.2	3,977	0.01%
2024/03/25	3	175.48	7	173.86	172.00	-4	3,924	-0.10%
2024/03/22	3.1	174.87	2.3	176.07	176.00	0.8	3,917	0.02%
2024/03/21	2.3	184.83	3.2	184.00	183.00	-0.9	3,899	-0.02%
2024/03/20	19	196.79	2.1	192.18	188.50	16.9	3,821	0.44%
2024/03/19	2.6	186.13	5.1	189.69	187.00	-2.4	3,574	-0.07%
2024/03/18	2	176.50	0	0.00	176.50	2	3,387	0.06%
2024/03/15	1.2	171.52	4.5	173.67	172.50	-3.4	3,349	-0.10%
2024/03/14	1	181.00	0	0.00	180.00	1	3,217	0.03%
2024/03/13	1.6	183.19	17	179.26	184.00	-15.4	3,053	-0.51%
2024/03/12	3.3	174.98	8.2	175.37	177.50	-4.9	2,914	-0.17%
2024/03/11	6.2	168.56	1	167.50	167.50	5.2	2,822	0.18%
2024/03/08	8.1	173.98	22	170.07	170.00	-14	2,772	-0.50%
2024/03/07	14.2	158.37	3.2	157.81	166.00	11	2,569	0.43%
2024/03/06	1	149.00	1	149.00	151.00	0	2,420	0.00%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/01	0	0.00	21	144.52	144.00	-21	2,319	-0.91%
2024/02/29	1	147.50	0	0.00	147.50	1	2,268	0.04%
2024/02/27	0	0.00	4	146.25	146.50	-4	2,272	-0.18%
2024/02/26	1	147.00	1	146.00	147.00	0	2,303	0.00%
2024/02/23	1	145.00	1	145.50	145.00	0	2,313	0.00%
2024/02/22	5	144.50	1	145.00	145.00	4	2,325	0.17%
2024/02/16	0.2	139.00	0	0.00	139.00	0.2	2,344	0.01%
2024/02/15	1	139.50	0	0.00	140.00	1	2,349	0.04%
2024/02/05	0	0.00	5	138.50	139.50	-5	2,333	-0.21%
2024/02/02	0	138.00	0	0.00	138.50	0	2,347	0.00%
2024/02/01	0	0.00	1	136.50	137.00	-1	2,369	-0.04%
2024/01/31	1	138.50	1	138.50	138.50	0	2,399	0.00%
2024/01/30	0	0.00	7.1	139.36	138.50	-7.1	2,426	-0.29%
2024/01/29	0	0.00	10.3	139.97	140.00	-10.3	2,446	-0.42%
2024/01/26	1	139.50	0	0.00	139.50	1	2,452	0.04%
2024/01/25	0	0.00	2	138.50	139.00	-2	2,452	-0.08%
2024/01/24	1	138.50	1	138.50	138.00	0	2,470	0.00%
2024/01/19	1	136.00	0.3	137.50	137.50	0.7	2,540	0.03%
2024/01/16	0	137.00	2	138.50	138.50	-2	2,545	-0.08%
2024/01/09	3	132.67	20.7	131.54	134.00	-17.7	2,653	-0.67%
2024/01/05	0	0.00	2	138.00	139.00	-2	2,564	-0.08%
2024/01/04	0	0.00	0	138.50	139.50	0	2,557	0.00%
2024/01/03	2	135.51	0	0.00	139.50	2	2,548	0.08%
2024/01/02	0	0.00	1	134.50	139.00	-1	2,481	-0.04%
2023/12/21	3	131.50	0	0.00	132.50	3	2,430	0.12%
2023/12/19	0	0.00	0.3	130.00	132.00	-0.3	2,383	-0.01%
2023/12/18	1	131.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	0.1	134.50	0	0.00	134.50	0.1	2,265	0.00%
2023/12/14	0.2	136.00	0	0.00	136.50	0.2	2,254	0.01%
2023/12/12	0	0.00	2	135.50	136.00	-2	2,254	-0.09%
2023/12/11	2	133.25	2	134.25	134.50	0	2,269	0.00%
2023/12/08	10	132.50	0	0.00	133.50	10	2,367	0.42%
2023/12/05	0.5	131.25	1	131.50	131.00	-0.5	2,483	-0.02%
2023/12/04	0	0.00	3	130.50	132.00	-3	2,493	-0.12%
2023/12/01	0	0.00	1	132.50	132.50	-1	2,571	-0.04%
2023/11/30	1	132.00	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0.2	132.98	0	0.00	133.50	0.2	2,612	0.01%
2023/11/28	0.3	132.00	0	0.00	132.50	0.3	2,604	0.01%
2023/11/27	0	0.00	2	132.50	131.50	-2	2,601	-0.08%
2023/11/22	0	0.00	1	129.00	129.50	-1	2,539	-0.04%
2023/11/20	0	0.00	50.3	128.50	129.50	-50.3	2,531	-1.99%
2023/11/17	1	128.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0.1	129.50	22	129.00	129.00	-21.9	2,539	-0.86%
2023/11/15	0	0.00	28	129.00	128.50	-28	2,583	-1.08%
2023/11/14	0.2	127.50	0	0.00	127.00	0.2	2,584	0.01%
2023/11/09	2	127.00	1	128.00	127.00	1	2,633	0.04%
2023/11/08	1	127.50	0	128.00	127.50	1	2,671	0.04%
2023/11/07	0	0.00	1.1	126.03	127.00	-1.1	2,666	-0.04%
2023/11/06	2	126.50	1.1	126.53	126.50	0.9	2,674	0.03%
2023/11/03	0	0.00	0.1	126.00	126.00	-0.1	2,702	0.00%
2023/11/02	1	125.50	1	126.01	125.50	0	2,754	0.00%
2023/10/31	0	0.00	0.1	125.29	124.00	-0.1	2,817	0.00%
2023/10/30	0	0.00	0.1	126.28	124.50	-0.1	2,836	0.00%
2023/10/26	1	127.00	0	0.00	126.00	1	3,148	0.03%
2023/10/25	1	127.00	0	0.00	126.00	1	3,135	0.03%
2023/10/20	3.1	124.83	0	0.00	125.00	3.1	3,097	0.10%
2023/10/19	0.1	123.50	0	0.00	123.00	0.1	3,119	0.00%
2023/10/18	0.2	123.67	3	123.50	125.00	-2.9	3,148	-0.09%
2023/10/16	50	123.00	0	0.00	122.50	50	3,199	1.56%
2023/10/13	2	122.50	0	0.00	123.00	2	3,234	0.06%
2023/10/12	0.1	122.50	0	0.00	122.50	0.1	3,244	0.00%
2023/10/02	3.1	123.16	0	0.00	123.50	3.1	3,236	0.09%
2023/09/26	0.1	124.50	1	123.50	123.50	-1	3,265	-0.03%
2023/09/25	1	125.50	1	125.00	126.00	0	3,262	0.00%
2023/09/21	1	126.00	5	126.50	126.50	-4	3,281	-0.12%
2023/09/20	0	129.50	1	129.50	128.50	-1	3,303	-0.03%
2023/09/19	1.1	129.00	3	129.67	129.00	-2	3,436	-0.06%
2023/09/15	0	0.00	1	129.00	129.00	-1	3,504	-0.03%
2023/09/14	1	129.00	7.3	129.57	129.00	-6.3	3,513	-0.18%
2023/09/13	100	128.50	2	128.50	129.50	98	3,476	2.82%
2023/09/12	0	126.50	0	0.00	127.00	0	3,444	0.00%
2023/09/11	0	0.00	4	124.50	125.00	-4	3,417	-0.12%
2023/09/07	0	0.00	1.4	127.07	127.00	-1.4	3,403	-0.04%
2023/09/06	0	0.00	9	125.83	127.00	-9	3,394	-0.27%
2023/09/05	0	0.00	3	123.00	123.50	-3	3,326	-0.09%
2023/09/04	0	120.82	0	0.00	122.00	0	3,329	0.00%
2023/09/01	0	119.50	0.2	119.00	119.50	-0.2	3,308	-0.01%
2023/08/31	0	0.00	2	119.25	119.50	-2	3,313	-0.06%
2023/08/30	1	119.50	1	118.00	118.50	0	3,318	0.00%
2023/08/29	0.2	118.50	0	0.00	119.00	0.2	3,345	0.01%
2023/08/25	0	0.00	1	116.50	117.00	-1	3,399	-0.03%
2023/08/23	1	115.00	1	115.00	116.00	0	3,395	0.00%
2023/08/22	0	0.00	1	114.50	114.50	-1	3,412	-0.03%
2023/08/21	3	114.17	0	0.00	114.00	3	3,403	0.09%
2023/08/18	3	117.33	2.1	117.24	117.00	0.9	3,352	0.03%
2023/08/17	1	117.50	0	0.00	118.50	1	3,344	0.03%
2023/08/14	1	116.50	1	117.50	116.50	0	3,299	0.00%
2023/08/09	2.3	118.28	0	0.00	119.00	2.3	3,182	0.07%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/07	1	117.50	0	0.00	118.50	1	3,089	0.03%
2023/08/04	1	117.00	3	117.67	118.00	-2	3,047	-0.07%
2023/08/02	1	117.00	1	118.00	118.00	0	3,017	0.00%
2023/08/01	4	116.76	3	117.17	117.50	1	2,960	0.03%
2023/07/31	9.4	120.04	7	119.93	120.50	2.4	2,884	0.08%
2023/07/24	3	109.50	2	110.00	109.50	1	2,669	0.04%
2023/07/21	0	110.50	0	0.00	110.50	0	2,650	0.00%
2023/07/20	0	0.00	1	110.00	111.00	-1	2,655	-0.04%
2023/07/19	4	109.00	0	0.00	109.00	4	2,638	0.15%
2023/07/18	0	0.00	5	110.10	111.50	-5	2,630	-0.19%
2023/07/17	0	0.00	1	109.00	110.50	-1	2,601	-0.04%
2023/07/14	0	0.00	1	109.00	108.50	-1	2,636	-0.04%
2023/07/13	2	109.50	1	109.00	109.00	1	2,648	0.04%
2023/07/07	4	109.38	0	0.00	109.50	4	2,841	0.14%
2023/07/06	9	111.56	1	111.50	111.50	8	2,827	0.28%
2023/07/04	2	109.00	0	0.00	109.00	2	2,835	0.07%
2023/07/03	2	109.00	0	0.00	110.00	2	2,821	0.07%
2023/06/29	3	111.17	2	111.00	111.00	1	2,796	0.04%
2023/06/28	2	110.00	0	0.00	111.00	2	2,772	0.07%
2023/06/27	5	109.40	0	0.00	108.00	5	2,748	0.18%
2023/06/21	6	124.00	0	0.00	124.00	6	2,501	0.24%
2023/06/16	0	0.00	1	124.00	124.00	-1	2,422	-0.04%
2023/06/15	1	126.00	1	126.00	126.00	0	2,339	0.00%
2023/06/13	0	0.00	1.6	124.50	124.50	-1.6	2,322	-0.07%
2023/06/09	1	124.00	5	124.00	124.00	-4	2,290	-0.17%
2023/06/05	0	0.00	0	121.00	121.00	0	2,249	0.00%
2023/06/02	0	0.00	4	121.00	121.00	-4	2,244	-0.18%
2023/06/01	0	0.00	1	120.00	120.00	-1	2,209	-0.05%
2023/05/31	1	116.54	0	0.00	118.00	1	2,201	0.05%
2023/05/30	4	119.50	0.1	120.00	119.50	3.9	2,149	0.18%
2023/05/26	0	119.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/24	0	0.00	6	118.00	118.00	-6	2,098	-0.29%
2023/05/23	0	117.00	0	0.00	117.00	0	2,091	0.00%
2023/05/22	0	116.50	1	116.50	116.50	-1	2,067	-0.05%
2023/05/18	0	115.00	0	0.00	115.50	0	2,049	0.00%
2023/05/12	5	114.00	7	113.50	114.50	-2	2,039	-0.10%
2023/05/11	0	0.00	2	113.00	113.50	-2	2,035	-0.10%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/05/05	0	0.00	2	114.00	114.00	-2	2,041	-0.10%
2023/04/27	1	113.50	5	112.80	112.50	-4	2,120	-0.19%
2023/04/26	4	111.50	1	112.00	112.50	3	2,046	0.15%
2023/04/25	2	111.50	6	112.92	112.00	-4	2,015	-0.20%
2023/04/21	4	111.38	0	0.00	111.00	4	1,948	0.21%
2023/04/20	8	112.63	0	0.00	112.50	8	1,908	0.42%
2023/04/19	0	0.00	1	113.50	114.00	-1	1,946	-0.05%
2023/04/18	5	112.00	0	0.00	112.50	5	1,951	0.26%
2023/04/17	5	112.20	0	0.00	112.50	5	1,923	0.26%
2023/04/14	16	116.34	2	114.50	112.00	14	1,890	0.74%
2023/04/12	0	0.00	2.1	111.00	111.00	-2.1	1,717	-0.12%
2023/04/07	0	0.00	3	112.00	112.00	-3	1,655	-0.18%
2023/04/06	0	0.00	2	110.50	111.00	-2	1,633	-0.12%
2023/03/30	0	0.00	2	110.00	110.00	-2	1,658	-0.12%
2023/03/28	3	110.00	3	109.33	109.50	0	1,724	0.00%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/22	1	107.50	0	0.00	108.00	1	1,842	0.05%
2023/03/16	3	104.33	1	104.00	104.00	2	1,832	0.11%
2023/03/13	0	106.50	0	0.00	106.50	0	1,816	0.00%
2023/03/10	1	107.00	0	0.00	106.00	1	1,799	0.06%
2023/03/07	2	108.50	0	0.00	108.50	2	1,810	0.11%
2023/03/06	0	0.00	1.1	107.50	108.00	-1.1	1,798	-0.06%
2023/03/03	0.1	106.75	0.1	107.50	107.00	0	1,800	0.00%
2023/03/02	0	0.00	5	105.50	105.50	-5	1,783	-0.28%
2023/02/21	0	0.00	3	105.33	106.00	-3	1,834	-0.16%
2023/02/20	10	104.50	0	0.00	104.50	10	1,844	0.54%
2023/02/15	1	102.50	0	0.00	103.00	1	1,891	0.05%
2023/02/10	2	102.00	0	0.00	102.00	2	1,964	0.10%
2023/02/08	4	104.00	0	0.00	104.00	4	1,968	0.20%
2023/02/06	0	0.00	3	103.50	103.50	-3	1,973	-0.15%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	0	0.00	1	103.00	103.00	-1	2,036	-0.05%
2023/01/31	1	103.00	0	0.00	102.50	1	2,024	0.05%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	99.20	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	7	98.80	1	98.60	98.80	6	2,004	0.30%
2023/01/06	11	101.95	2	101.25	101.50	9	1,947	0.46%
2023/01/03	1	105.00	0	0.00	105.50	1	1,902	0.05%
2022/12/28	1	104.00	0	0.00	104.50	1	1,896	0.05%
2022/12/21	0	0.00	1	107.50	106.50	-1	2,013	-0.05%
2022/12/20	0	0.00	2	108.75	107.00	-2	2,033	-0.10%
2022/12/19	1	109.00	4	108.75	109.00	-3	1,994	-0.15%
2022/12/16	0	0.00	2	105.25	107.00	-2	1,886	-0.11%
2022/12/13	1	103.50	0	0.00	103.50	1	1,905	0.05%
2022/12/08	2	106.00	40	105.50	106.00	-38	1,953	-1.95%
2022/12/07	2	105.00	0	0.00	105.00	2	1,949	0.10%
2022/12/06	0	0.00	1	105.00	105.50	-1	1,942	-0.05%
2022/12/05	2	106.00	0	0.00	106.00	2	1,936	0.10%
2022/12/02	2	106.00	0	0.00	106.00	2	1,951	0.10%
2022/12/01	0	0.00	0.1	105.50	106.00	-0.1	1,951	-0.01%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/21	0	0.00	1	102.50	102.00	-1	1,905	-0.05%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/14	0	0.00	3	102.00	102.50	-3	1,817	-0.17%
2022/11/10	1	100.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	2.1	101.00	2	100.75	101.50	0.1	1,782	0.01%
2022/11/08	1	99.30	1	99.30	99.20	0	1,747	0.00%
2022/11/07	0	0.00	1	98.70	98.60	-1	1,752	-0.06%
2022/11/04	1	98.40	1	99.30	99.10	0	1,771	0.00%
2022/11/03	0	0.00	2	99.70	99.90	-2	1,791	-0.11%
2022/11/02	0	0.00	26	99.78	99.90	-26	1,822	-1.43%
2022/11/01	2	98.15	0	0.00	98.20	2	1,803	0.11%
2022/10/31	0	0.00	1	98.40	98.40	-1	1,805	-0.06%
2022/10/28	10	95.60	0	0.00	95.60	10	1,772	0.56%
2022/10/21	1	95.60	2	96.20	95.80	-1	1,753	-0.06%
2022/10/13	1	96.30	2	95.80	94.70	-1	1,778	-0.06%
2022/10/06	0	0.00	2	98.50	98.30	-2	1,817	-0.11%
2022/10/05	1	98.20	10	98.20	97.80	-9	1,819	-0.49%
2022/10/04	5	96.00	3	95.77	98.00	2	1,806	0.11%
2022/10/03	1	99.80	0	0.00	98.60	1	1,745	0.06%
2022/09/30	1	99.00	1	100.00	100.50	0	1,751	0.00%
2022/09/29	15	100.72	0	0.00	100.00	15	1,743	0.86%
2022/09/28	0	0.00	4	100.13	100.50	-4	1,708	-0.23%
2022/09/27	0	0.00	3	100.17	100.50	-3	1,679	-0.18%
2022/09/22	5	98.68	0	0.00	98.30	5	1,651	0.30%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/16	2	99.20	0	0.00	101.00	2	1,663	0.12%
2022/09/15	0	99.80	0	0.00	99.00	0	1,689	0.00%
2022/09/14	2	98.30	0	0.00	98.80	2	1,714	0.12%
2022/09/12	1	99.70	0	0.00	99.70	1	1,753	0.06%
2022/09/01	1	99.50	2	99.90	99.50	-1	1,722	-0.06%
2022/08/26	1	99.60	0	0.00	99.60	1	1,714	0.06%
2022/08/25	1	98.90	0	0.00	99.00	1	1,712	0.06%
2022/08/23	0.1	100.00	0	0.00	100.00	0.1	1,727	0.01%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/18	1	99.90	0	0.00	100.50	1	1,728	0.06%
2022/08/16	1	100.50	1	100.00	101.00	0	1,723	0.00%
2022/08/11	1	100.50	1	101.00	100.50	0	1,699	0.00%
2022/08/10	1	99.00	1	99.90	99.50	0	1,677	0.00%
2022/08/09	2	98.50	1	98.60	99.10	1	1,648	0.06%
2022/08/03	0	0.00	1	93.00	93.40	-1	1,628	-0.06%
2022/08/02	0	0.00	1	92.60	92.60	-1	1,634	-0.06%
2022/08/01	1	93.10	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0.5	91.80	0	0.00	93.30	0.5	1,628	0.03%
2022/07/28	0	0.00	0.3	88.47	88.80	-0.3	1,585	-0.02%
2022/07/26	0	0.00	0.1	88.36	87.70	-0.1	1,581	-0.01%
2022/07/11	1.1	84.02	0	0.00	84.10	1.1	1,630	0.06%
2022/07/01	0.1	86.00	2	85.80	82.90	-2	1,665	-0.12%
2022/06/30	0.1	86.40	0	0.00	86.80	0.1	1,648	0.00%
2022/06/27	0	0.00	0.1	88.40	87.10	-0.1	1,598	0.00%
2022/06/24	0.3	87.82	0	0.00	86.70	0.3	1,598	0.02%
2022/06/23	0	0.00	3	98.80	97.60	-3	1,512	-0.20%
2022/06/21	0	0.00	1	101.50	102.50	-1	1,412	-0.07%
2022/06/20	0	0.00	3	101.67	101.00	-3	1,394	-0.22%
2022/06/17	0	0.00	1	103.00	105.00	-1	1,356	-0.07%
2022/06/16	1	105.00	0	0.00	104.50	1	1,339	0.07%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/14	0	105.50	2	105.25	105.50	-2	1,374	-0.14%
2022/06/13	0	0.00	1	104.50	105.50	-1	1,402	-0.07%
2022/06/08	0	0.00	3	106.00	106.50	-3	1,440	-0.21%
2022/06/06	0	0.00	1	105.00	106.00	-1	1,453	-0.07%
2022/05/25	2	104.00	0	0.00	104.00	2	1,624	0.12%
2022/05/23	0	0.00	2	104.00	104.00	-2	1,671	-0.12%
2022/05/20	0	0.00	0	103.00	103.50	0	1,679	0.00%
2022/05/13	0	101.50	2	101.50	101.50	-2	1,692	-0.12%
2022/05/12	0	0.00	2	101.00	100.00	-2	1,723	-0.12%
2022/05/11	2	100.00	0.1	100.50	100.00	1.9	1,708	0.11%
2022/05/10	2	100.50	0	0.00	101.50	2	1,703	0.12%
2022/05/03	1	102.00	3	102.50	103.00	-2	1,792	-0.11%
2022/04/29	1	104.00	21	102.02	102.50	-20	1,804	-1.11%
2022/04/28	0	0.00	37	102.99	103.00	-37	1,804	-2.05%
2022/04/27	0.1	103.50	0	0.00	104.50	0.1	1,786	0.01%
2022/04/26	0.1	105.00	1	104.50	105.50	-0.9	1,798	-0.05%
2022/04/25	13	104.88	0	0.00	105.00	13	1,882	0.69%
2022/04/22	0	0.00	0.1	106.50	107.50	-0.1	1,892	-0.01%
2022/04/21	0.1	105.50	0	0.00	106.50	0.1	1,867	0.00%
2022/04/20	0.1	105.50	0	0.00	105.50	0.1	1,862	0.00%
2022/04/19	0.1	105.00	0	0.00	105.00	0.1	1,856	0.00%
2022/04/18	0	0.00	0.2	103.50	104.50	-0.2	1,854	-0.01%
2022/04/15	1	103.50	0	0.00	104.50	1	1,850	0.05%
2022/04/14	0	103.50	0	0.00	104.50	0	1,857	0.00%
2022/04/11	0.1	102.00	0	0.00	101.50	0.1	1,873	0.01%
2022/03/30	0.2	104.00	0	0.00	104.00	0.2	1,914	0.01%
2022/03/29	1	104.50	1	105.00	104.50	0	1,932	0.00%
2022/03/28	1	102.00	2	103.00	103.50	-1	1,924	-0.05%
2022/03/24	0	0.00	0.1	103.00	103.00	-0.1	1,958	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	0	0.00	0.1	102.00	102.00	-0.1	2,073	0.00%
2022/03/15	0.1	100.50	0	0.00	100.00	0.1	2,013	0.00%
2022/03/10	1.1	101.97	0	0.00	102.50	1.1	1,998	0.05%
2022/03/08	12	100.50	2	101.00	100.50	10	1,987	0.50%
2022/03/07	10	101.00	5	101.10	100.50	5	1,952	0.26%
2022/03/04	0	0.00	2	102.50	103.00	-2	1,922	-0.10%
2022/03/03	10	102.50	0	0.00	103.00	10	1,913	0.52%
2022/03/02	1	102.00	10	102.50	102.50	-9	1,911	-0.47%
2022/02/25	0	0.00	2	100.50	100.50	-2	1,895	-0.11%
2022/02/24	13	99.54	5	99.96	99.80	8	1,885	0.42%
2022/02/23	2	100.75	0	0.00	100.50	2	1,856	0.11%
2022/02/18	3	101.17	0	0.00	101.50	3	1,971	0.15%
2022/02/17	2	101.25	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1	100.51	0	0.00	101.00	1	1,998	0.05%
2022/02/11	0	0.00	0	103.00	103.00	0	1,982	0.00%
2022/02/10	4	103.13	0	0.00	103.50	4	2,006	0.20%
2022/02/09	21	103.50	0.1	103.50	103.50	20.9	2,018	1.04%
2022/01/25	2	100.00	0	0.00	101.00	2	1,995	0.10%
2022/01/24	2	100.00	4	100.75	101.50	-2	1,985	-0.10%
2022/01/21	2	100.50	2	100.50	101.00	0	2,020	0.00%
2022/01/20	0	0.00	2	103.50	103.50	-2	1,977	-0.10%
2022/01/19	1	104.00	6	104.17	104.00	-5	1,964	-0.25%
2022/01/18	2.1	105.95	6.2	105.41	105.00	-4.1	1,934	-0.21%
2022/01/17	2	102.00	2.2	102.50	102.50	-0.2	1,842	-0.01%
2022/01/14	2	100.00	3	101.00	101.00	-1	1,830	-0.05%
2022/01/12	2	101.00	0	0.00	101.00	2	1,841	0.11%
2022/01/11	1	100.50	15	100.50	101.00	-14	1,834	-0.76%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/07	3	101.00	0	0.00	101.50	3	1,858	0.16%
2022/01/05	4	101.88	2	101.50	101.50	2	1,942	0.10%
2022/01/04	1	102.00	1	102.00	102.00	0	1,939	0.00%
2021/12/30	5	101.00	1	100.50	101.00	4	1,912	0.21%
2021/12/29	1	100.50	5	100.00	100.50	-4	1,892	-0.21%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/24	2.1	99.81	10	100.00	100.50	-7.9	1,886	-0.42%
2021/12/23	0.1	99.90	1	100.50	99.90	-1	1,875	-0.05%
2021/12/22	1	98.90	7	99.07	99.50	-6	1,861	-0.32%
2021/12/21	0	0.00	4	98.83	99.00	-4	1,850	-0.22%
2021/12/20	1	98.60	3	98.70	98.30	-2	1,846	-0.11%
2021/12/17	3	98.73	5	99.00	99.10	-2	1,852	-0.11%
2021/12/16	4	97.68	4.2	97.70	98.10	-0.2	1,824	-0.01%
2021/12/15	0	0.00	1.7	95.75	95.70	-1.7	1,848	-0.09%
2021/12/14	4	95.50	0	0.00	95.00	4	1,847	0.22%
2021/12/13	0	0.00	1	96.80	96.70	-1	1,810	-0.06%
2021/12/10	0	0.00	2	97.30	97.30	-2	1,804	-0.11%
2021/12/09	5	97.80	2	97.90	97.80	3	1,808	0.17%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/07	3	97.17	0	0.00	97.30	3	1,809	0.17%
2021/12/03	0	0.00	3	97.60	97.70	-3	1,811	-0.17%
2021/11/26	0	0.00	0	97.30	97.00	0	1,818	0.00%
2021/11/24	5	98.20	0	0.00	98.40	5	1,806	0.28%
2021/11/23	2.2	99.62	2	98.40	98.50	0.2	1,794	0.01%
2021/11/22	2	99.85	1	100.00	100.00	1	1,784	0.06%
2021/11/18	0	100.50	0	0.00	100.50	0	1,785	0.00%
2021/11/10	0	0.00	1	96.70	97.00	-1	1,831	-0.05%
2021/11/09	10	97.15	1	97.80	97.10	9	1,850	0.49%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/05	5	96.50	0	0.00	96.60	5	1,863	0.27%
2021/11/04	0	0.00	1	96.80	96.30	-1	1,910	-0.05%
2021/11/01	0	0.00	23	97.35	97.90	-23	1,999	-1.15%
2021/10/29	2.5	97.12	15.4	97.36	97.30	-12.9	2,060	-0.62%
2021/10/28	6	95.00	2	95.10	95.10	4	2,092	0.19%
2021/10/27	0	94.30	0	0.00	94.30	0	2,147	0.00%
2021/10/26	1	94.20	0	0.00	94.30	1	2,183	0.05%
2021/10/22	0	0.00	2	93.50	93.70	-2	2,263	-0.09%
2021/10/20	0	0.00	2	92.15	92.00	-2	2,297	-0.09%
2021/10/15	1	89.30	2	89.70	89.70	-1	2,683	-0.04%
2021/10/14	5.1	88.75	1	89.00	88.70	4.1	2,725	0.15%
2021/10/13	4.1	91.06	2	91.00	90.80	2.1	2,723	0.08%
2021/10/08	4	94.10	2	94.70	94.00	2	2,724	0.07%
2021/10/05	0	0.00	12	92.62	92.50	-12	2,915	-0.41%
2021/10/04	0.1	92.30	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	5.1	92.01	0	0.00	92.00	5.1	3,110	0.16%
2021/09/28	1	94.50	0	0.00	94.10	1	3,269	0.03%
2021/09/27	0.1	93.00	0	0.00	92.80	0.1	3,329	0.00%
2021/09/23	1.1	93.30	0	0.00	92.70	1.1	3,338	0.03%
2021/09/22	7.2	93.51	3	93.63	92.60	4.2	3,330	0.13%
2021/09/17	0	0.00	2	95.50	95.50	-2	3,306	-0.06%
2021/09/09	2	94.10	0	0.00	94.40	2	3,437	0.06%
2021/09/08	0	0.00	1	94.30	94.10	-1	3,446	-0.03%
2021/09/07	4.1	96.20	0	0.00	95.70	4.1	3,461	0.12%
2021/09/06	1	96.50	6	96.90	96.00	-5	3,479	-0.14%
2021/09/02	4	98.40	0	0.00	98.00	4	3,463	0.12%
2021/09/01	1	99.40	0	0.00	99.00	1	3,479	0.03%
2021/08/31	0	0.00	8	98.56	99.00	-8	3,487	-0.23%
2021/08/30	17	97.80	0	0.00	97.80	17	3,498	0.49%
2021/08/27	3	97.50	0	0.00	97.60	3	3,502	0.09%
2021/08/26	1	97.60	0	0.00	97.50	1	3,505	0.03%
2021/08/25	1	98.41	5	98.90	99.10	-4	3,497	-0.11%
2021/08/24	0	0.00	6	97.33	97.50	-6	3,483	-0.17%
2021/08/23	2	95.20	4	95.20	95.40	-2	3,490	-0.06%
2021/08/20	2	94.11	0	0.00	93.80	2	3,469	0.06%
2021/08/19	0.1	96.30	1	96.00	96.00	-0.9	3,453	-0.03%
2021/08/17	0	0.00	6	97.60	97.60	-6	3,418	-0.18%
2021/08/16	1	96.40	8	96.29	96.30	-7	3,376	-0.21%
2021/08/13	3.1	96.21	1	95.90	95.30	2.1	3,368	0.06%
2021/08/12	2.1	97.62	0	0.00	97.60	2.1	3,354	0.06%
2021/08/11	8	97.95	4	97.98	97.10	4	3,366	0.12%
2021/08/10	10.2	99.35	0	0.00	98.90	10.2	3,348	0.30%
2021/08/09	1	100.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1.3	100.73	0	0.00	101.00	1.3	3,377	0.04%
2021/08/05	0	0.00	5	102.50	102.50	-5	3,393	-0.15%
2021/08/04	7	101.29	0	0.00	101.00	7	3,452	0.20%
2021/08/03	4	101.63	6	102.00	102.50	-2	3,476	-0.06%
2021/08/02	10	103.50	12	104.00	104.00	-2	3,441	-0.06%
2021/07/30	2	106.75	3	106.17	105.50	-1	3,429	-0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	13.4	107.09	0	0.00	107.00	13.4	3,455	0.39%
2021/07/27	3	110.83	3.3	109.05	109.00	-0.3	3,535	-0.01%
2021/07/26	2.2	111.06	2	110.50	110.50	0.2	3,628	0.00%
2021/07/23	68	111.52	4	111.00	110.50	64	3,795	1.69%
2021/07/22	5	123.90	6	123.83	124.50	-1	3,602	-0.03%
2021/07/21	11	123.14	5	123.00	123.00	6	3,539	0.17%
2021/07/20	0	0.00	2	124.25	124.50	-2	3,511	-0.06%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/14	1	124.50	2	124.75	126.00	-1	3,480	-0.03%
2021/07/13	0	0.00	2	124.75	125.00	-2	3,450	-0.06%
2021/07/12	4	126.38	0	0.00	126.50	4	3,402	0.12%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	3	128.83	8	129.63	129.00	-5	3,466	-0.14%
2021/07/07	0	0.00	6	127.58	128.00	-6	3,377	-0.18%
2021/07/06	0	0.00	8	126.50	128.00	-8	3,355	-0.24%
2021/07/05	1	126.00	11	126.00	126.00	-10	3,340	-0.30%
2021/07/02	11	125.00	0	0.00	125.50	11	3,353	0.33%
2021/06/28	0	0.00	6	121.08	122.00	-6	3,360	-0.18%
2021/06/25	4	119.00	1	120.00	120.00	3	3,372	0.09%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/21	3	116.17	0	0.00	116.00	3	3,419	0.09%
2021/06/18	7	118.36	0	0.00	117.50	7	3,498	0.20%
2021/06/17	5	118.50	4	119.00	119.00	1	3,524	0.03%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/15	0	0.00	1.1	118.56	118.50	-1.1	3,653	-0.03%
2021/06/10	0.1	117.50	0	0.00	117.50	0.1	3,759	0.00%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	2.2	117.09	0	0.00	117.00	2.2	3,990	0.06%
2021/06/04	9	118.56	0	0.00	118.50	9	4,048	0.22%
2021/06/02	0	0.00	1	118.00	118.50	-1	4,113	-0.02%
2021/06/01	0	0.00	6	119.08	119.50	-6	4,144	-0.14%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	2	117.00	1	118.00	118.00	1	4,183	0.02%
2021/05/25	0	0.00	8	117.81	117.50	-8	4,349	-0.18%
2021/05/21	2	116.00	2	116.00	116.50	0	4,376	0.00%
2021/05/20	1	115.00	3	115.67	116.00	-2	4,383	-0.05%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	3	113.00	1	113.50	116.00	2	4,428	0.05%
2021/05/17	6	110.92	0	0.00	110.00	6	4,440	0.14%
2021/05/14	1	115.50	2	116.00	116.00	-1	4,404	-0.02%
2021/05/13	0	0.00	25	113.50	116.00	-25	4,365	-0.57%
2021/05/12	12.1	117.65	8	117.00	117.00	4.1	4,304	0.10%
2021/05/11	4	122.38	1	120.50	120.50	3	4,221	0.07%
2021/05/10	6	126.25	0	0.00	126.00	6	4,156	0.14%
2021/05/07	1	129.00	7	129.50	130.00	-6	4,206	-0.14%
2021/05/05	1	126.00	1	125.00	125.00	0	4,233	0.00%
2021/05/04	1	127.50	3	127.50	127.00	-2	4,266	-0.05%
2021/05/03	2	130.00	2	129.75	130.50	0	4,242	0.00%
2021/04/29	24.3	129.09	5	129.70	128.50	19.3	4,190	0.46%
2021/04/28	1	125.00	0.2	125.00	124.50	0.8	4,029	0.02%
2021/04/27	2	127.75	5	127.50	127.50	-3	4,141	-0.07%
2021/04/26	1	127.00	3	127.50	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	1.1	124.95	125.50	-1.1	4,160	-0.03%
2021/04/22	8	124.88	5	127.50	124.00	3	4,261	0.07%
2021/04/21	0	0.00	4	125.75	126.50	-4	4,388	-0.09%
2021/04/20	0	0.00	2	125.25	125.00	-2	4,422	-0.05%
2021/04/19	3	122.50	11	124.00	124.00	-8	4,424	-0.18%
2021/04/16	17	122.47	3	122.67	123.00	14	4,538	0.31%
2021/04/15	29	121.45	0	0.00	121.50	29	4,555	0.64%
2021/04/14	4.2	122.77	0.3	123.64	123.00	3.9	4,496	0.09%
2021/04/13	13	127.12	3	127.50	126.00	10	4,421	0.23%
2021/04/12	2	127.50	0	0.00	127.50	2	4,450	0.04%
2021/04/09	2	128.00	2	128.50	129.00	0	4,414	0.00%
2021/04/08	1	129.00	3	129.83	129.50	-2	4,358	-0.05%
2021/04/07	1	127.50	7	127.43	129.00	-6	4,313	-0.14%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	0	0.00	1.4	126.64	126.50	-1.4	4,248	-0.03%
2021/03/31	1	127.00	6	127.33	127.00	-5	4,246	-0.12%
2021/03/30	1.4	126.49	3	126.67	127.00	-1.6	4,236	-0.04%
2021/03/29	7	125.07	1	124.50	125.50	6	4,246	0.14%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	123.50	1	123.50	124.00	0	4,249	0.00%
2021/03/24	1	124.50	3	124.33	124.00	-2	4,286	-0.05%
2021/03/23	5.2	126.62	3	126.50	124.50	2.2	4,299	0.05%
2021/03/22	4	127.25	3	127.67	128.00	1	4,293	0.02%
2021/03/19	1	125.00	7.1	125.29	126.50	-6.1	4,255	-0.14%
2021/03/18	3	125.00	1	126.50	125.00	2	4,186	0.05%
2021/03/17	3	124.17	2	123.50	123.50	1	4,140	0.02%
2021/03/16	33.1	123.59	0	0.00	124.50	33.1	4,183	0.79%
2021/03/15	2.1	125.86	8	124.06	124.00	-5.9	4,230	-0.14%
2021/03/12	3	119.50	1	120.00	120.00	2	4,060	0.05%
2021/03/11	3	119.50	0	0.00	119.00	3	4,059	0.07%
2021/03/10	2	120.00	2	120.50	119.50	0	4,056	0.00%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/05	1	120.00	1	119.50	119.50	0	4,252	0.00%
2021/02/26	2	119.50	0.1	120.00	119.50	1.9	4,573	0.04%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/24	2	118.50	1.3	117.85	117.50	0.7	4,486	0.02%
2021/02/23	1	118.00	0.1	118.57	118.00	0.9	4,479	0.02%
2021/02/22	1.1	119.05	0	0.00	119.00	1.1	4,460	0.02%
2021/02/19	0.2	117.25	3	117.83	119.50	-2.8	4,451	-0.06%
2021/02/18	0.1	117.50	0	0.00	117.50	0.1	4,412	0.00%
2021/02/17	0	0.00	2	117.50	117.50	-2	4,402	-0.05%
2021/02/04	0.1	117.00	0	0.00	117.50	0.1	4,372	0.00%
2021/02/03	2	116.50	2	116.25	116.50	0	4,374	0.00%
2021/02/01	0.1	114.50	1	114.00	114.00	-1	4,373	-0.02%
2021/01/29	4.1	115.00	10	116.25	115.00	-5.9	4,356	-0.14%
2021/01/28	1	117.50	3	118.33	118.00	-2	4,268	-0.05%
2021/01/27	1	121.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	0.1	121.00	14	121.61	121.50	-13.9	4,216	-0.33%
2021/01/25	1	120.50	3	119.50	121.50	-2	4,202	-0.05%
2021/01/22	5	118.60	2	119.00	119.50	3	4,159	0.07%
2021/01/21	1.1	118.46	6	118.50	118.00	-4.9	4,164	-0.12%
2021/01/20	6	119.75	10	119.70	117.50	-4	4,133	-0.10%
2021/01/19	1	120.00	1	119.00	118.50	0	3,975	0.00%
2021/01/18	3	118.33	4	119.00	119.50	-1	3,930	-0.03%
2021/01/15	4	119.00	4	119.13	119.50	0	3,880	0.00%
2021/01/14	2.2	119.59	6	119.50	119.00	-3.8	3,824	-0.10%
2021/01/13	0	0.00	5	117.20	117.50	-5	3,681	-0.14%
2021/01/12	1	116.00	2	115.75	115.50	-1	3,612	-0.03%
2021/01/11	2	117.50	1	118.00	116.00	1	3,584	0.03%
2021/01/08	4	114.75	0	0.00	114.50	4	3,455	0.12%
2021/01/07	1	115.00	1	115.00	115.00	0	3,412	0.00%
2021/01/06	0	0.00	4	116.25	115.00	-4	3,404	-0.12%
2021/01/05	2	116.75	6	116.75	116.50	-4	3,382	-0.12%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/29	4	115.63	0	0.00	115.50	4	3,422	0.12%
2020/12/28	0	0.00	1	115.00	115.50	-1	3,422	-0.03%
2020/12/24	3	115.00	0	0.00	114.00	3	3,401	0.09%
2020/12/23	1	116.00	3	115.17	114.50	-2	3,391	-0.06%
2020/12/22	3	114.50	2	114.50	114.00	1	3,385	0.03%
2020/12/21	2	114.00	0	0.00	114.50	2	3,368	0.06%
2020/12/18	0	0.00	2	113.50	115.00	-2	3,353	-0.06%
2020/12/16	1	112.50	1	113.00	113.50	0	3,279	0.00%
2020/12/15	0	0.00	3	113.50	113.00	-3	3,202	-0.09%
2020/12/14	1	115.00	1	114.50	114.50	0	3,206	0.00%
2020/12/11	5	114.20	0	0.00	113.50	5	3,216	0.16%
2020/12/10	2	114.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	5	118.90	4	117.88	118.00	1	3,129	0.03%
2020/12/08	7	115.93	2	115.75	115.50	5	3,043	0.16%
2020/12/07	4	116.00	1	116.50	115.50	3	3,034	0.10%
2020/12/04	4	115.63	10.1	115.31	116.00	-6.1	3,103	-0.20%
2020/12/03	3	116.67	1	116.00	116.00	2	3,132	0.06%
2020/12/02	4	118.25	3	118.33	118.50	1	3,104	0.03%
2020/12/01	10	117.20	3.3	117.42	117.50	6.7	3,005	0.22%
2020/11/30	6	118.25	5	118.00	116.00	1	2,969	0.03%
2020/11/27	21.5	115.64	26	114.27	118.50	-4.5	2,832	-0.16%
2020/11/26	3	110.50	1	111.00	110.50	2	2,661	0.08%
2020/11/20	0	0.00	2	109.00	109.00	-2	2,685	-0.07%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	2	110.00	0	0.00	109.00	2	2,724	0.07%
2020/11/16	10	109.75	0	0.00	109.50	10	2,813	0.36%
2020/11/13	2	109.50	0	0.00	109.00	2	2,908	0.07%
2020/11/12	1	110.00	1	110.50	109.00	0	2,931	0.00%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/03	1	109.00	3	110.17	111.00	-2	3,342	-0.06%
2020/11/02	5	109.30	0	0.00	108.00	5	3,397	0.15%
2020/10/30	1	112.50	1	112.50	112.50	0	3,408	0.00%
2020/10/29	3	110.17	6	109.58	111.50	-3	3,486	-0.09%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/22	1	108.50	1	107.50	107.50	0	4,633	0.00%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/19	32	109.02	28	109.00	109.00	4	4,994	0.08%
2020/10/13	0.1	111.00	0	0.00	110.00	0.1	5,330	0.00%
2020/10/12	0	0.00	2	110.50	109.00	-2	5,371	-0.04%
2020/10/06	0	0.00	1	108.50	108.50	-1	5,446	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/28	0	0.00	2	109.00	109.00	-2	6,083	-0.03%
2020/09/25	2.5	109.00	0	107.00	106.50	2.5	6,268	0.04%
2020/09/24	0.4	108.50	2	109.00	108.00	-1.6	6,330	-0.03%
2020/09/22	0	0.00	1	109.00	109.50	-1	6,470	-0.02%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/17	1	112.00	2	111.75	111.50	-1	6,518	-0.02%
2020/09/16	0	0.00	8	110.00	110.00	-8	6,537	-0.12%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	5	109.50	0	0.00	109.50	5	6,650	0.08%
2020/09/11	0.1	107.50	0	0.00	106.50	0.1	6,704	0.00%
2020/09/10	0	0.00	5	108.80	108.00	-5	6,723	-0.07%
2020/09/09	0	0.00	11	107.91	108.00	-11	6,732	-0.16%
2020/09/08	8	106.63	1	106.50	107.00	7	6,659	0.11%
2020/09/04	0	0.00	6	110.67	112.00	-6	6,741	-0.09%
2020/09/03	4	112.00	2	111.75	111.00	2	6,782	0.03%
2020/09/02	10	109.90	1	108.00	110.50	9	6,778	0.13%
2020/09/01	0	0.00	3	106.50	107.00	-3	6,804	-0.04%
2020/08/31	2	109.00	0	0.00	108.00	2	6,826	0.03%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/26	2	111.25	1	111.50	112.00	1	7,015	0.01%
2020/08/25	1	111.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/21	0	0.00	1	112.00	111.00	-1	7,138	-0.01%
2020/08/20	2	109.00	2	108.75	108.00	0	7,211	0.00%
2020/08/19	14	115.79	6	114.33	114.00	8	7,143	0.11%
2020/08/18	0	0.00	1	118.50	119.00	-1	7,066	-0.01%
2020/08/17	1	118.50	2	118.50	119.00	-1	7,120	-0.01%
2020/08/14	6	118.17	3	119.00	119.00	3	7,282	0.04%
2020/08/13	6	116.50	0	0.00	115.50	6	7,267	0.08%
2020/08/12	0	0.00	2	113.25	117.00	-2	7,236	-0.03%
2020/08/11	2	116.00	6	116.33	116.00	-4	7,231	-0.06%
2020/08/10	10	118.90	1	118.00	118.50	9	7,187	0.13%
2020/08/07	5	121.50	4	121.00	122.00	1	7,156	0.01%
2020/08/06	8	123.75	7	123.14	122.00	1	7,162	0.01%
2020/08/05	9	122.89	7	121.71	122.50	2	7,121	0.03%
2020/08/04	13	121.77	8	121.31	122.00	5	7,138	0.07%
2020/08/03	1	124.00	28.2	123.55	122.50	-27.2	7,077	-0.38%
2020/07/31	9	126.94	14	129.46	125.00	-5	6,992	-0.07%
2020/07/30	39	126.14	34	126.91	125.50	5	6,759	0.07%
2020/07/29	46.2	121.54	59	122.40	123.50	-12.9	6,553	-0.20%
2020/07/28	22	120.00	13	119.42	117.00	9	6,255	0.14%
2020/07/27	6	119.17	10	118.65	117.50	-4	6,152	-0.07%
2020/07/24	8	116.88	5	116.50	116.50	3	6,124	0.05%
2020/07/23	8	114.75	9	114.06	115.50	-1	6,049	-0.02%
2020/07/22	0	0.00	2	111.50	111.50	-2	6,241	-0.03%
2020/07/21	6	113.67	2	114.50	112.00	4	6,292	0.06%
2020/07/20	1	111.00	4	111.75	113.00	-3	6,253	-0.05%
2020/07/17	2	111.50	1	111.00	111.00	1	6,262	0.02%
2020/07/16	4	111.00	2	110.00	111.00	2	6,285	0.03%
2020/07/15	1	110.00	2	111.50	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	10	109.85	109.50	-10	6,407	-0.16%
2020/07/10	2	109.75	0	0.00	109.50	2	6,448	0.03%
2020/07/09	16	113.59	1	114.50	113.50	15	6,441	0.23%
2020/07/08	9	112.11	3	111.00	112.00	6	6,308	0.10%
2020/07/07	21	116.43	3.1	116.98	114.00	18	6,256	0.29%
2020/07/06	3	124.50	14	125.07	126.50	-11	6,116	-0.18%
2020/07/03	3	123.83	5.7	123.38	124.00	-2.7	6,162	-0.04%
2020/07/02	12	123.75	11.2	123.42	123.50	0.8	6,214	0.01%
2020/07/01	4	119.00	0	0.00	120.00	4	6,187	0.06%
2020/06/29	1	118.00	11	118.41	118.00	-10	6,267	-0.16%
2020/06/24	0	0.00	3	118.67	119.00	-3	6,275	-0.05%
2020/06/23	0	0.00	2	118.50	119.00	-2	6,376	-0.03%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	13	120.19	2	120.00	119.00	11	6,358	0.17%
2020/06/18	1	117.00	5	116.00	117.50	-4	6,298	-0.06%
2020/06/17	4	114.38	0	0.00	114.00	4	6,238	0.06%
2020/06/15	1	112.00	3	113.50	113.00	-2	6,297	-0.03%
2020/06/12	4	111.13	19	111.55	113.50	-15	6,321	-0.24%
2020/06/11	6	113.17	14	113.75	111.50	-8	6,301	-0.13%
2020/06/10	0	0.00	5	114.60	115.00	-5	6,277	-0.08%
2020/06/09	2	113.50	3	114.00	113.50	-1	6,310	-0.02%
2020/06/08	7	113.64	7	113.64	113.50	0	6,311	0.00%
2020/06/05	8	114.25	4	114.38	114.50	4	6,269	0.06%
2020/06/04	5	111.00	2	110.75	112.50	3	6,237	0.05%
2020/06/03	4	109.63	2	110.00	110.00	2	6,219	0.03%
2020/06/02	1	106.50	8	107.19	108.00	-7	6,143	-0.11%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	2	104.00	0	0.00	103.00	2	6,033	0.03%
2020/05/28	12	105.29	13	104.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	1	104.50	103.50	-1	6,049	-0.02%
2020/05/26	23	102.52	1	102.50	102.50	22	5,967	0.37%
2020/05/22	16	101.94	38	101.68	100.50	-22	5,957	-0.37%
2020/05/21	18	103.14	13	103.73	104.00	5	5,881	0.09%
2020/05/20	0	0.00	15	99.07	99.50	-15	5,688	-0.26%
2020/05/19	29	98.29	0.4	98.00	97.60	28.6	5,639	0.51%
2020/05/18	4	98.65	7	98.94	98.00	-3	5,578	-0.05%
2020/05/15	5	97.20	0	0.00	97.30	5	5,529	0.09%
2020/05/14	11	97.87	0	0.00	97.20	11	5,498	0.20%
2020/05/13	4	98.83	8	99.06	99.20	-4	5,447	-0.07%
2020/05/12	3	98.23	3	98.17	97.90	0	5,453	0.00%
2020/05/11	6	98.97	0	0.00	98.60	6	5,434	0.11%
2020/05/08	0	0.00	6	98.25	98.60	-6	5,336	-0.11%
2020/05/07	5	97.32	1	97.20	97.20	4	5,272	0.08%
2020/05/06	0	0.00	7	97.47	97.50	-7	5,227	-0.13%
2020/05/05	10	98.19	0	0.00	98.00	10	5,222	0.19%
2020/05/04	2	98.00	0	0.00	97.80	2	5,199	0.04%
2020/04/30	0	0.00	3	98.00	98.80	-3	5,175	-0.06%
2020/04/29	0	0.00	18	97.80	97.60	-18	5,099	-0.35%
2020/04/28	8	97.64	3	97.47	97.50	5	5,053	0.10%
2020/04/27	65	98.60	47.2	98.46	98.00	17.8	5,061	0.35%
2020/04/24	2	93.35	2	94.10	94.00	0	4,757	0.00%
2020/04/23	0	0.00	18	93.82	93.90	-18	4,664	-0.39%
2020/04/22	2	92.10	1	91.60	92.00	1	4,604	0.02%
2020/04/21	6	94.52	14	94.46	94.00	-8	4,506	-0.18%
2020/04/20	10	95.03	5	95.70	95.30	5	4,410	0.11%
2020/04/17	1.2	92.67	30	92.60	92.80	-28.8	4,257	-0.68%
2020/04/16	2	91.45	2	91.95	91.30	0	4,140	0.00%
2020/04/15	14	92.35	8	92.43	92.00	6	4,123	0.15%
2020/04/14	12	91.98	22	92.04	91.60	-10	4,045	-0.25%
2020/04/13	5	89.40	15	89.85	90.00	-10	3,958	-0.25%
2020/04/10	1	88.20	29	89.82	90.10	-28	3,937	-0.71%
2020/04/09	8	87.83	15	88.84	88.00	-7	3,901	-0.18%
2020/04/08	14	89.79	42	89.71	89.20	-28	3,786	-0.74%
2020/04/07	10.1	81.39	34	83.21	84.40	-23.9	3,556	-0.67%
2020/04/06	9	79.49	0	0.00	79.70	9	3,395	0.27%
2020/04/01	4	82.08	17	80.56	81.40	-13	3,287	-0.40%
2020/03/31	11	79.10	1	79.00	79.00	10	3,217	0.31%
2020/03/30	6	78.02	37	79.99	79.80	-31	3,169	-0.98%
2020/03/27	26	82.05	14	83.45	80.20	12	3,149	0.38%
2020/03/26	26	80.12	10	80.44	80.20	16	3,019	0.53%
2020/03/25	20	80.84	31	80.82	79.70	-11	3,005	-0.37%
2020/03/24	65	78.19	64	78.23	77.30	1	2,974	0.03%
2020/03/23	19	75.04	45	74.97	74.80	-26	2,954	-0.88%
2020/03/20	33	75.16	22	75.72	75.00	11	3,015	0.36%
2020/03/19	0	0.00	3	70.60	69.70	-3	3,017	-0.10%
2020/03/18	26	81.25	14	81.11	77.30	12	2,966	0.40%
2020/03/17	5	82.10	15	83.03	82.00	-10	2,931	-0.34%
2020/03/16	29	84.62	43	84.98	84.50	-14	2,909	-0.48%
2020/03/13	45	80.74	55	81.67	82.00	-10	2,893	-0.35%
2020/03/12	32	89.76	23	89.74	87.90	9	2,830	0.32%
2020/03/11	20	94.43	22	94.66	94.40	-2	2,870	-0.07%
2020/03/10	20	92.48	44	93.30	93.50	-24	2,834	-0.85%
2020/03/09	0	0.00	9	95.47	95.50	-9	2,783	-0.32%
2020/03/06	31	98.58	10	99.35	98.20	21	2,744	0.77%
2020/03/05	48	99.30	12	99.80	99.10	36	2,734	1.32%
2020/03/04	17	98.46	15	98.66	98.10	2	2,727	0.07%
2020/03/03	13.1	99.60	14	98.77	100.00	-1	2,706	-0.04%
2020/03/02	20	95.06	23	95.80	95.00	-3	2,652	-0.11%
2020/02/27	22	99.60	1	100.00	98.20	21	2,634	0.80%
2020/02/25	20	101.38	24	101.00	100.50	-4	2,642	-0.15%
2020/02/24	10	103.00	5	103.00	102.50	5	2,626	0.19%
2020/02/21	6.1	103.59	0	0.00	104.00	6.1	2,637	0.23%
2020/02/19	7	104.64	0	0.00	104.00	7	2,630	0.27%
2020/02/18	8.1	104.01	0	0.00	103.50	8.1	2,620	0.31%
2020/02/17	0	0.00	3	105.50	105.50	-3	2,626	-0.11%
2020/02/14	5	105.00	3	105.50	105.00	2	2,624	0.08%
2020/02/13	15	105.50	15	106.17	105.50	0	2,673	0.00%
2020/02/12	10	104.00	0	0.00	104.50	10	2,641	0.38%
2020/02/10	5	102.80	1	102.50	103.50	4	2,632	0.15%
2020/02/06	0	0.00	20	105.50	105.00	-20	2,686	-0.74%
2020/02/05	10	102.00	10	103.00	102.00	0	2,700	0.00%
2020/02/04	12	104.71	0	0.00	104.50	12	2,692	0.45%
2020/02/03	2	102.75	6	101.83	105.50	-4	2,728	-0.15%
2020/01/31	0	0.00	7	105.50	105.00	-7	2,735	-0.26%
2020/01/30	17	104.15	0	0.00	103.50	17	2,703	0.63%
2020/01/20	10	115.00	0	0.00	115.00	10	2,669	0.37%
2020/01/16	1	115.00	1	116.00	115.00	0	3,189	0.00%
2020/01/15	0.1	117.00	0	0.00	116.50	0.1	3,201	0.00%
2020/01/14	16	116.81	0	0.00	117.00	16	3,209	0.50%
2020/01/13	1	117.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	5	116.50	1	116.50	116.00	4	3,361	0.12%
2020/01/09	25	116.50	0	0.00	117.00	25	3,359	0.74%
2020/01/07	5	117.00	0	0.00	117.00	5	3,381	0.15%
2020/01/06	11	118.45	0	0.00	118.00	11	3,415	0.32%
2020/01/03	5	120.90	0	0.00	119.50	5	3,458	0.14%
2020/01/02	0	0.00	8	121.44	121.50	-8	3,467	-0.23%
2019/12/31	1	120.50	9	120.28	120.00	-8	3,462	-0.23%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/26	1	120.00	5	121.50	120.00	-4	3,540	-0.11%
2019/12/25	0	0.00	9	120.67	121.00	-9	3,670	-0.25%
2019/12/24	0	0.00	5	120.00	120.00	-5	3,661	-0.14%
2019/12/20	3	119.50	0	0.00	119.50	3	3,625	0.08%
2019/12/17	0	0.00	44	121.50	121.50	-44	3,704	-1.19%
2019/12/16	0	0.00	14	119.75	119.50	-14	3,627	-0.39%
2019/12/13	5	117.00	0	0.00	116.50	5	3,621	0.14%
2019/12/11	9	116.00	0	0.00	116.00	9	3,705	0.24%
2019/12/10	15	117.67	0	0.00	117.50	15	3,741	0.40%
2019/12/09	4	120.38	13	120.46	119.50	-9	3,895	-0.23%
2019/12/06	3	121.00	41	120.70	121.00	-38	3,994	-0.95%
2019/12/04	1	117.00	16	117.50	117.00	-15	3,958	-0.38%
2019/12/03	5	116.90	0	0.00	116.50	5	3,960	0.13%
2019/11/29	3	116.83	2	117.50	117.00	1	3,933	0.03%
2019/11/28	2	116.75	9	117.06	116.00	-7	3,913	-0.18%
2019/11/26	2	115.75	0	0.00	115.50	2	3,906	0.05%
2019/11/22	22	117.14	0	0.00	117.50	22	3,829	0.57%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/20	7	118.29	0	0.00	118.00	7	3,816	0.18%
2019/11/19	6	119.50	0	0.00	119.00	6	3,808	0.16%
2019/11/18	0	0.00	21	120.76	120.50	-21	3,812	-0.55%
2019/11/15	1	118.00	1	118.50	118.50	0	3,824	0.00%
2019/11/14	10	117.00	0	0.00	117.00	10	3,834	0.26%
2019/11/13	15	118.00	0	0.00	118.50	15	3,847	0.39%
2019/11/12	6	117.08	7	117.57	118.00	-1	3,850	-0.03%
2019/11/11	21	118.88	3	118.50	118.50	18	3,838	0.47%
2019/11/08	0	0.00	11	120.00	119.50	-11	3,840	-0.29%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	31	120.18	1	120.00	120.00	30	3,893	0.77%
2019/11/05	20	120.50	18	120.97	120.50	2	3,891	0.05%
2019/11/04	0	0.00	18	122.06	122.00	-18	3,879	-0.46%
2019/11/01	0	0.00	10	121.00	120.50	-10	3,880	-0.26%
2019/10/31	23	120.98	19	121.55	121.00	4	3,924	0.10%
2019/10/29	10	118.50	11	118.91	118.50	-1	3,871	-0.03%
2019/10/28	12	118.46	2	118.75	118.00	10	3,876	0.26%
2019/10/25	55	120.07	7	123.79	119.00	48	3,854	1.25%
2019/10/24	11	121.14	68	122.06	123.50	-57	3,589	-1.59%
2019/10/23	16	118.69	0	0.00	119.00	16	3,472	0.46%
2019/10/22	24	118.17	0	0.00	118.00	24	3,488	0.69%
2019/10/21	9	118.61	1	118.00	118.00	8	3,569	0.22%
2019/10/18	5	117.50	25	119.00	119.50	-20	3,578	-0.56%
2019/10/17	15	115.50	0	0.00	116.00	15	3,502	0.43%
2019/10/16	11	115.55	8	116.69	115.50	3	3,533	0.08%
2019/10/15	15	116.67	0	0.00	116.50	15	3,551	0.42%
2019/10/14	17	118.15	0	0.00	117.50	17	3,589	0.47%
2019/10/09	13	119.00	4	118.88	118.50	9	3,605	0.25%
2019/10/08	2	120.75	1	124.00	121.00	1	3,769	0.03%
2019/10/03	0	0.00	15	121.77	122.00	-15	4,070	-0.37%
2019/10/02	1	118.50	6	122.33	122.00	-5	4,059	-0.12%
2019/10/01	7	124.00	8	122.56	119.50	-1	4,014	-0.02%
2019/09/27	5	119.50	0	0.00	118.50	5	3,872	0.13%
2019/09/26	46	121.34	0	0.00	120.50	46	3,880	1.19%
2019/09/25	9	121.06	1	121.00	121.00	8	3,911	0.20%
2019/09/24	2	122.00	0	0.00	121.50	2	4,001	0.05%
2019/09/23	0	0.00	11	121.23	122.00	-11	4,035	-0.27%
2019/09/20	26	121.48	7	119.64	118.50	19	4,023	0.47%
2019/09/18	5	124.40	3	124.50	124.00	2	3,998	0.05%
2019/09/17	0	0.00	10	127.00	127.00	-10	3,962	-0.25%
2019/09/16	0	0.00	6	126.75	127.00	-6	3,935	-0.15%
2019/09/12	3	125.67	13	125.54	124.50	-10	3,855	-0.26%
2019/09/11	5	121.50	62	121.62	124.50	-57	3,780	-1.51%
2019/09/10	14	116.50	40	117.10	119.00	-26	3,582	-0.73%
2019/09/09	10	110.85	10	112.00	112.50	0	3,462	0.00%
2019/09/06	4	112.00	0	0.00	112.50	4	3,439	0.12%
2019/09/05	8	115.00	0	0.00	115.00	8	3,418	0.23%
2019/09/04	9	115.00	0	0.00	115.00	9	3,422	0.26%
2019/09/03	5	115.50	8	115.50	115.50	-3	3,425	-0.09%
2019/08/30	16	114.03	5	115.50	113.50	11	3,481	0.32%
2019/08/29	4	114.50	0	0.00	114.50	4	3,458	0.12%
2019/08/28	10	114.50	0	0.00	115.50	10	3,465	0.29%
2019/08/27	0	0.00	15	115.33	114.00	-15	3,479	-0.43%
2019/08/26	8	113.81	0	0.00	113.50	8	3,497	0.23%
2019/08/23	7	116.57	1	116.50	116.00	6	3,509	0.17%
2019/08/22	0	0.00	1	117.50	117.50	-1	3,516	-0.03%
2019/08/21	1	118.50	8	118.50	118.50	-7	3,510	-0.20%
2019/08/20	2	119.00	5	120.80	119.00	-3	3,533	-0.08%
2019/08/19	11	117.64	5	118.40	117.50	6	3,538	0.17%
2019/08/16	11	117.23	0	0.00	117.50	11	3,547	0.31%
2019/08/14	8	119.88	11	120.27	119.00	-3	3,568	-0.08%
2019/08/13	23	115.61	16	116.66	117.00	7	3,541	0.20%
2019/08/12	24	117.94	7	119.36	117.00	17	3,568	0.48%
2019/08/08	5	118.50	1	118.50	120.00	4	3,530	0.11%
2019/08/07	5	118.00	0	0.00	117.50	5	3,566	0.14%
2019/08/06	6	114.67	10	116.50	118.00	-4	3,595	-0.11%
2019/08/02	19	120.42	0	0.00	119.50	19	3,579	0.53%
2019/08/01	7	124.21	0	0.00	124.50	7	3,554	0.20%
2019/07/31	9.1	123.93	0	0.00	123.00	9.1	3,572	0.25%
2019/07/30	3	123.50	34	123.93	124.00	-31	3,572	-0.87%
2019/07/29	15	126.00	2	125.75	125.00	13	3,584	0.36%
2019/07/26	4	125.75	3	125.00	122.00	1	3,557	0.03%
2019/07/24	2	121.50	2	120.50	123.00	0	3,429	0.00%
2019/07/23	0	0.00	4	121.00	123.00	-4	3,455	-0.12%
2019/07/22	1	118.00	3	118.17	118.50	-2	3,615	-0.06%
2019/07/19	2	116.25	0	0.00	116.00	2	3,760	0.05%
2019/07/17	2	119.00	3	117.00	119.00	-1	3,713	-0.03%
2019/07/16	19	119.24	0	0.00	117.00	19	3,699	0.51%
2019/07/15	23	120.39	2	120.50	122.00	21	3,619	0.58%
2019/07/12	9	119.00	1	119.50	119.50	8	3,585	0.22%
2019/07/11	0	0.00	41	115.41	116.00	-41	3,414	-1.20%
2019/07/10	0	0.00	27	103.93	105.50	-27	3,204	-0.84%
2019/07/09	0	0.00	11	102.32	102.50	-11	3,156	-0.35%
2019/07/08	0	0.00	5	101.00	100.50	-5	3,137	-0.16%
2019/07/05	25	99.65	0	0.00	99.90	25	3,150	0.79%
2019/07/04	12	99.80	0	0.00	99.80	12	3,201	0.37%
2019/07/03	8	99.71	0	0.00	100.50	8	3,320	0.24%
2019/07/02	22	99.67	0	0.00	99.50	22	3,390	0.65%
2019/07/01	0	0.00	16	100.03	100.00	-16	3,427	-0.47%
2019/06/25	0	0.00	1	100.50	100.50	-1	3,313	-0.03%
2019/06/24	0	0.00	1	103.50	103.50	-1	3,311	-0.03%
2019/06/21	0	0.00	20	103.00	103.50	-20	3,312	-0.60%
2019/06/20	1	102.00	20	102.75	102.50	-19	3,325	-0.57%
2019/06/19	0	0.00	25	101.50	103.00	-25	3,367	-0.74%
2019/06/18	19	99.26	0	0.00	99.40	19	3,382	0.56%
2019/06/17	20	99.00	1	99.00	99.00	19	3,428	0.55%
2019/06/14	1	99.40	0	0.00	99.40	1	3,515	0.03%
2019/06/13	19	99.15	0	0.00	99.20	19	3,545	0.54%
2019/06/12	1	102.50	0	0.00	101.00	1	3,646	0.03%
2019/06/11	0	0.00	6	101.00	101.00	-6	3,688	-0.16%
2019/06/10	1	102.00	17	99.68	102.00	-16	3,714	-0.43%
2019/06/06	0	0.00	1	97.20	97.20	-1	3,729	-0.03%
2019/06/05	0	0.00	1	100.00	99.40	-1	3,741	-0.03%
2019/06/04	9	98.63	0	0.00	98.30	9	3,772	0.24%
2019/06/03	9	99.07	0	0.00	99.00	9	3,789	0.24%
2019/05/30	2	100.00	2	100.50	99.40	0	3,862	0.00%
2019/05/29	0	0.00	11	101.50	99.60	-11	3,963	-0.28%
2019/05/28	7	99.53	0	0.00	99.40	7	3,983	0.18%
2019/05/24	7	100.64	1	100.50	99.00	6	4,022	0.15%
2019/05/23	1	102.50	1	103.00	103.00	0	4,050	0.00%
2019/05/22	1	104.50	5	104.90	104.50	-4	4,046	-0.10%
2019/05/21	1	103.50	2	104.25	104.00	-1	4,069	-0.02%
2019/05/20	10	102.00	0.2	101.50	101.00	9.8	4,042	0.24%
2019/05/17	3	101.83	6	102.67	99.20	-3	4,095	-0.07%
2019/05/16	1	100.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	1	102.00	4.1	100.78	102.00	-3.1	4,181	-0.07%
2019/05/14	0	0.00	13	98.19	98.50	-13	4,310	-0.30%
2019/05/13	0	0.00	32	99.76	99.80	-32	4,484	-0.71%
2019/05/10	6	101.50	6	101.50	101.50	0	4,507	0.00%
2019/05/08	0	0.00	5	105.00	105.00	-5	4,552	-0.11%
2019/05/07	6	103.08	1	103.50	103.50	5	4,536	0.11%
2019/05/06	1	101.50	0	0.00	101.50	1	4,619	0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	3	104.50	1	104.50	105.00	2	4,584	0.04%
2019/04/29	6	101.00	3	105.00	105.00	3	4,614	0.07%
2019/04/26	26	104.04	10	106.00	103.00	16	4,594	0.35%
2019/04/25	3.2	107.75	1	110.50	111.50	2.2	4,696	0.05%
2019/04/24	3	105.67	0	0.00	106.50	3	4,559	0.07%
2019/04/22	23	105.63	1	106.50	105.00	22	4,623	0.48%
2019/04/19	0	0.00	7	103.14	103.00	-7	4,700	-0.15%
2019/04/18	5	102.50	20	104.00	102.00	-15	4,868	-0.31%
2019/04/17	5	104.50	0	0.00	104.50	5	4,883	0.10%
2019/04/16	6	106.83	3	108.50	107.50	3	4,856	0.06%
2019/04/15	2	104.50	32	105.00	105.00	-30	4,829	-0.62%
2019/04/11	2	103.50	1	104.00	103.00	1	4,844	0.02%
2019/04/10	1	105.50	11	105.00	105.50	-10	4,838	-0.21%
2019/04/09	34	107.57	4	107.75	107.00	30	4,806	0.62%
2019/04/08	7	102.07	3	102.83	104.00	4	4,728	0.08%
2019/04/03	5	101.00	5	101.00	101.00	0	4,651	0.00%
2019/04/02	1	98.60	2	98.80	98.80	-1	4,645	-0.02%
2019/04/01	4	98.95	3	99.20	98.80	1	4,679	0.02%
2019/03/28	2	97.80	0	0.00	97.60	2	4,754	0.04%
2019/03/27	2	98.75	1	98.50	99.10	1	4,905	0.02%
2019/03/26	0	0.00	6	98.30	97.70	-6	5,061	-0.12%
2019/03/22	18	97.55	0	0.00	97.00	18	5,219	0.34%
2019/03/21	5	99.10	0	0.00	98.90	5	5,238	0.10%
2019/03/19	6	100.25	10	100.45	99.50	-4	5,353	-0.07%
2019/03/18	0	0.00	1	96.80	98.30	-1	5,316	-0.02%
2019/03/15	23	97.90	9	96.82	96.70	14	5,360	0.26%
2019/03/14	1	97.50	0	0.00	97.40	1	5,249	0.02%
2019/03/13	14	95.89	0	0.00	95.60	14	5,239	0.27%
2019/03/12	1	95.00	1	95.60	94.40	0	5,221	0.00%
2019/03/11	0	0.00	2	95.50	95.00	-2	5,256	-0.04%
2019/03/08	2	93.00	3	93.10	92.80	-1	5,318	-0.02%
2019/03/07	2	94.90	1	94.80	94.80	1	5,425	0.02%
2019/03/06	2	94.35	0	0.00	94.30	2	5,493	0.04%
2019/03/05	7	94.59	9	94.96	95.50	-2	5,542	-0.04%
2019/03/04	2	94.65	2	94.15	93.10	0	5,578	0.00%
2019/02/26	0	0.00	1	92.10	92.10	-1	5,591	-0.02%
2019/02/22	4	91.83	0	0.00	91.80	4	5,868	0.07%
2019/02/21	1	94.00	2	94.30	94.40	-1	5,999	-0.02%
2019/02/20	0	0.00	1	94.60	94.00	-1	6,036	-0.02%
2019/02/19	4	94.68	1	94.90	94.80	3	6,108	0.05%
2019/02/18	3	96.03	3.1	95.65	94.80	-0.1	6,322	0.00%
2019/02/15	7	95.89	10	96.07	96.10	-3	6,336	-0.05%
2019/02/14	3	93.10	8	93.69	94.00	-5	6,321	-0.08%
2019/02/13	13	93.35	11	93.07	93.00	2	6,450	0.03%
2019/02/12	14	96.37	16	96.55	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	2	88.30	89.00	-2	6,464	-0.03%
2019/01/29	1.1	86.21	3	86.53	86.30	-1.9	6,842	-0.03%
2019/01/28	2	84.80	0	0.00	84.70	2	6,971	0.03%
2019/01/25	0	0.00	3	84.47	86.00	-3	7,088	-0.04%
2019/01/23	0	0.00	4	82.63	82.90	-4	7,679	-0.05%
2019/01/22	4	81.75	6	82.10	81.60	-2	8,051	-0.02%
2019/01/18	0	0.00	1	83.30	82.60	-1	8,624	-0.01%
2019/01/17	9	82.31	0	0.00	82.50	9	8,731	0.10%
2019/01/16	1	89.20	0	0.00	88.80	1	8,568	0.01%
2019/01/15	1	88.20	11	88.04	88.40	-10	8,998	-0.11%
2019/01/14	0	0.00	5	85.98	85.40	-5	9,202	-0.05%
2019/01/11	5	86.70	0	0.00	86.90	5	9,299	0.05%
2019/01/10	3	87.03	41	86.39	88.20	-38	9,206	-0.41%
2019/01/09	2	84.40	1	84.50	82.30	1	9,039	0.01%
2019/01/07	0	0.00	2	82.20	82.40	-2	8,979	-0.02%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2019/01/03	0	0.00	5	82.10	82.50	-5	8,977	-0.06%
2018/12/28	1	83.50	0	0.00	84.50	1	8,952	0.01%
2018/12/26	0	0.00	4	81.75	81.80	-4	8,954	-0.04%
2018/12/25	1	83.50	4	82.20	81.00	-3	8,955	-0.03%
2018/12/24	1	85.00	2	83.50	83.00	-1	8,916	-0.01%
2018/12/22	4	84.58	0	0.00	85.00	4	8,893	0.04%
2018/12/21	4	86.30	3	86.80	85.00	1	8,909	0.01%
2018/12/20	18	87.06	24	86.11	87.50	-6	8,796	-0.07%
2018/12/19	3	82.93	13	84.59	86.00	-10	8,697	-0.11%
2018/12/13	8	86.77	14	87.01	85.90	-6	8,310	-0.07%
2018/12/12	0	0.00	2	84.50	84.70	-2	8,195	-0.02%
2018/12/10	5	83.50	10	83.65	83.30	-5	8,175	-0.06%
2018/12/06	0	0.00	1	82.10	82.10	-1	8,184	-0.01%
2018/12/03	0	0.00	10	85.40	85.50	-10	8,152	-0.12%
2018/11/30	0	0.00	6	84.02	84.30	-6	8,070	-0.07%
2018/11/29	13	82.21	3	81.90	80.80	10	7,997	0.13%
2018/11/27	0	0.00	10	81.20	82.10	-10	7,878	-0.13%
2018/11/26	2	79.00	2	79.30	79.90	0	7,804	0.00%
2018/11/23	13	76.29	3	77.80	76.70	10	7,802	0.13%
2018/11/22	8.3	80.13	4	79.43	77.50	4.3	7,711	0.06%
2018/11/21	1	82.40	2	82.00	82.40	-1	7,585	-0.01%
2018/11/20	2	82.00	0	0.00	80.10	2	7,370	0.03%
2018/11/16	1	86.10	1	85.80	87.00	0	7,112	0.00%
2018/11/15	10	85.70	20	85.85	86.00	-10	7,004	-0.14%
2018/11/14	0	0.00	2	83.75	82.70	-2	6,800	-0.03%
2018/11/12	1	85.00	0	0.00	84.40	1	6,687	0.01%
2018/11/09	1	83.10	5.1	83.79	83.80	-4.1	6,551	-0.06%
2018/11/08	0	0.00	13	82.77	81.50	-13	6,402	-0.20%
2018/11/07	6	80.35	17	80.80	81.40	-11	6,148	-0.18%
2018/11/06	15	80.60	25	81.00	80.30	-10	6,044	-0.17%
2018/11/05	10	78.70	5	80.88	78.30	5	5,695	0.09%
2018/11/01	9	80.11	33	82.72	80.40	-24	5,439	-0.44%
2018/10/31	3	79.83	2	80.75	80.90	1	5,060	0.02%
2018/10/30	9	76.57	12	78.04	80.30	-3	4,866	-0.06%
2018/10/29	1	75.20	4	74.35	76.40	-3	4,611	-0.07%
2018/10/26	12	74.83	19	71.22	73.30	-7	4,463	-0.16%
2018/10/25	9	73.73	49	74.19	75.10	-40	4,117	-0.97%
2018/10/24	12	73.93	2	74.40	74.40	10	4,047	0.25%
2018/10/23	16	73.72	47	73.81	74.50	-31	4,142	-0.75%
2018/10/22	36	70.59	38	71.29	71.50	-2	4,070	-0.05%
2018/10/19	1	64.60	11	67.58	67.70	-10	3,798	-0.26%
2018/10/18	0	0.00	3	63.00	63.20	-3	3,752	-0.08%
2018/10/16	0	0.00	1	63.10	62.80	-1	3,903	-0.03%
2018/10/12	2	61.30	0	0.00	63.00	2	3,966	0.05%
2018/10/11	5	61.54	4	61.50	61.70	1	4,002	0.02%
2018/10/09	0	0.00	1	65.40	66.10	-1	3,965	-0.03%
2018/10/08	0	0.00	1	65.10	65.20	-1	3,987	-0.03%
2018/10/04	0	0.00	1	67.20	67.60	-1	4,033	-0.02%
2018/10/02	4	67.30	1	67.50	66.70	3	4,021	0.07%
2018/10/01	3	67.70	3	68.30	68.40	0	4,007	0.00%
2018/09/26	3	68.80	3	69.40	68.10	0	3,959	0.00%
2018/09/25	1	68.40	0	0.00	68.10	1	3,891	0.03%
2018/09/20	2	68.00	3	67.97	67.80	-1	3,881	-0.03%
2018/09/19	0	0.00	20	68.73	68.50	-20	3,864	-0.52%
2018/09/18	3	68.60	1	69.20	67.70	2	3,842	0.05%
2018/09/17	20	68.90	21	69.01	69.20	-1	3,805	-0.03%
2018/09/13	1	67.80	33	67.84	68.00	-32	3,724	-0.86%
2018/09/12	7	65.29	1	66.20	66.20	6	3,664	0.16%
2018/09/11	0	0.00	1	64.40	64.40	-1	3,644	-0.03%
2018/09/10	0	0.00	2	63.89	63.50	-2	3,629	-0.06%
2018/09/07	3	67.20	28	66.59	65.70	-25	3,609	-0.69%
2018/09/06	3	66.80	10	66.80	67.00	-7	3,582	-0.20%
2018/09/05	16	68.00	1	68.30	67.60	15	3,585	0.42%
2018/09/04	0	69.00	52	68.01	69.00	-52	3,546	-1.47%
2018/09/03	23	67.51	2	68.00	67.40	21	3,602	0.58%
2018/08/31	7	67.70	23	68.01	67.50	-16	3,607	-0.44%
2018/08/30	24	67.59	2	68.20	67.60	22	3,608	0.61%
2018/08/29	4	65.60	3	66.30	66.60	1	3,593	0.03%
2018/08/28	0	0.00	7	66.51	66.30	-7	3,665	-0.19%
2018/08/22	5	65.06	0	0.00	65.10	5	3,774	0.13%
2018/08/21	0	0.00	3	65.30	65.40	-3	3,759	-0.08%
2018/08/20	3	64.60	5	64.60	63.70	-2	3,776	-0.05%
2018/08/17	3	66.10	5	66.90	65.80	-2	3,777	-0.05%
2018/08/16	8	66.00	3	66.30	66.30	5	3,762	0.13%
2018/08/15	4	66.35	6	66.90	66.70	-2	3,752	-0.05%
2018/08/14	0	0.00	1	66.80	66.80	-1	3,747	-0.03%
2018/08/13	15	66.47	26	65.96	65.80	-11	3,780	-0.29%
2018/08/10	2	67.60	3	67.83	67.40	-1	3,739	-0.03%
2018/08/09	2	67.40	2	67.40	67.50	0	3,741	0.00%
2018/08/08	15	68.03	25	67.91	68.20	-10	3,740	-0.27%
2018/08/07	1	67.00	10	68.00	67.90	-9	3,715	-0.24%
2018/08/06	15	66.10	0	0.00	67.50	15	3,689	0.41%
2018/08/03	0	0.00	8	65.35	66.70	-8	3,616	-0.22%
2018/08/02	0	0.00	3	64.77	64.20	-3	3,518	-0.09%
2018/08/01	4	65.03	0	0.00	64.50	4	3,507	0.11%
2018/07/31	16	64.66	17	64.64	64.60	-1	3,489	-0.03%
2018/07/30	13	65.33	7	65.76	65.00	6	3,424	0.18%
2018/07/27	23	64.27	7	64.09	64.30	16	3,195	0.50%
2018/07/24	1	62.10	8	61.80	61.80	-7	2,973	-0.24%
2018/07/23	0	0.00	4	62.08	62.10	-4	3,055	-0.13%
2018/07/20	3	61.13	8	61.18	61.40	-5	3,033	-0.16%
2018/07/19	2	60.80	12	61.15	60.70	-10	3,066	-0.33%
2018/07/18	0	0.00	31	60.84	61.50	-31	3,086	-1.00%
2018/07/13	13	59.20	0	0.00	59.50	13	3,057	0.43%
2018/07/12	2	59.50	0	0.00	59.80	2	3,020	0.07%
2018/07/11	0	0.00	2	60.70	60.40	-2	3,075	-0.07%
2018/07/10	10	60.10	15	60.26	60.20	-5	3,095	-0.16%
2018/07/09	1	60.20	3	60.00	60.20	-2	3,115	-0.06%
2018/07/06	0	0.00	2	59.75	59.80	-2	3,142	-0.06%
2018/07/05	4	59.80	0	0.00	59.80	4	3,166	0.13%
2018/07/04	3	60.00	0	0.00	60.00	3	3,217	0.09%
2018/07/03	7	60.50	0	0.00	60.50	7	3,243	0.22%
2018/07/02	0	0.00	4	61.20	60.90	-4	3,251	-0.12%
2018/06/29	0	0.00	11	60.68	61.00	-11	3,258	-0.34%
2018/06/28	1	60.00	0	0.00	59.80	1	3,245	0.03%
2018/06/27	15	60.23	0	0.00	60.20	15	3,269	0.46%
2018/06/26	13	60.32	1	60.30	60.30	12	3,328	0.36%
2018/06/22	10	61.00	10	60.80	60.80	0	3,469	0.00%
2018/06/21	0	0.00	5	61.40	61.20	-5	3,476	-0.14%
2018/06/20	11	60.89	0	0.00	61.00	11	3,518	0.31%
2018/06/19	1	61.50	0	0.00	61.90	1	3,513	0.03%
2018/06/15	10	62.20	0	0.00	62.10	10	3,582	0.28%
2018/06/14	3	62.10	2	62.10	62.10	1	3,609	0.03%
2018/06/13	0	0.00	7	62.70	62.20	-7	3,682	-0.19%
2018/06/12	3	62.10	9	62.67	62.50	-6	3,885	-0.15%
2018/06/11	19	63.41	10	62.80	62.50	9	3,912	0.23%
2018/06/08	0	0.00	5	66.10	65.60	-5	3,923	-0.13%
2018/06/07	1	66.40	7	65.46	66.20	-6	3,944	-0.15%
2018/06/05	0	0.00	12	65.00	65.10	-12	3,999	-0.30%
2018/06/04	0	0.00	1	63.00	63.00	-1	3,946	-0.03%
2018/05/31	0	0.00	20	62.59	62.80	-20	4,029	-0.50%
2018/05/30	10	61.95	0	0.00	62.10	10	4,152	0.24%
2018/05/29	0	0.00	4	63.65	63.30	-4	4,168	-0.10%
2018/05/28	0	0.00	17	63.29	63.60	-17	4,235	-0.40%
2018/05/22	0	0.00	1	62.30	61.80	-1	4,937	-0.02%
2018/05/21	3	62.10	6	62.58	61.90	-3	5,091	-0.06%
2018/05/18	10	61.10	11	61.19	61.00	-1	5,094	-0.02%
2018/05/17	1	61.50	0	0.00	61.50	1	5,155	0.02%
2018/05/15	11	61.43	5	62.40	61.00	6	5,329	0.11%
2018/05/14	150	62.65	6	62.80	62.70	144	5,479	2.63%	大買/鉅額交易
2018/05/11	0	0.00	7	62.19	62.10	-7	5,637	-0.12%
2018/05/10	21	61.45	11	62.18	61.50	10	5,653	0.18%
2018/05/09	1	61.50	6	61.53	61.10	-5	5,666	-0.09%
2018/05/08	14	60.96	1	61.70	60.90	13	5,634	0.23%
2018/05/07	21	62.16	23	61.24	62.30	-2	5,621	-0.04%
2018/05/04	13	59.85	7	59.73	59.70	6	5,704	0.11%
2018/05/03	21	60.67	1	60.20	60.20	20	5,679	0.35%
2018/05/02	17	61.66	13	62.15	62.40	4	5,674	0.07%
2018/04/30	37	61.78	8	62.20	61.60	29	5,668	0.51%
2018/04/27	22	63.76	16	64.02	63.80	6	5,593	0.11%
2018/04/26	17	68.31	0	0.00	66.20	17	5,488	0.31%
2018/04/25	19	69.21	19	69.22	69.80	0	5,500	0.00%
2018/04/24	15	70.51	11	71.54	71.00	4	5,528	0.07%
2018/04/23	9	71.86	0	0.00	71.70	9	5,556	0.16%
2018/04/20	0	0.00	7	73.50	73.20	-7	5,612	-0.12%
2018/04/19	0	0.00	2	72.80	72.80	-2	5,600	-0.04%
2018/04/18	1	71.90	6	72.13	72.20	-5	5,644	-0.09%
2018/04/17	8	71.46	0	0.00	71.30	8	5,666	0.14%
2018/04/16	0	0.00	12	73.02	73.00	-12	5,591	-0.21%
2018/04/13	0	0.00	1	72.20	72.60	-1	5,599	-0.02%
2018/04/12	10	71.83	1	72.10	72.20	9	5,600	0.16%
2018/04/11	3	73.27	6	73.40	73.20	-3	5,606	-0.05%
2018/04/10	0	0.00	18	72.77	73.40	-18	5,586	-0.32%
2018/04/09	10	71.55	0	0.00	71.20	10	5,572	0.18%
2018/04/03	1	72.40	0	0.00	72.30	1	5,579	0.02%
2018/04/02	0	0.00	5	72.60	72.80	-5	5,592	-0.09%
2018/03/31	2	71.75	0	0.00	71.90	2	5,620	0.04%
2018/03/29	16	71.76	10.5	72.19	71.50	5.5	5,633	0.10%
2018/03/28	16	72.81	1	72.30	72.10	15	5,575	0.27%
2018/03/27	0	0.00	2	76.60	75.70	-2	5,449	-0.04%
2018/03/26	7	75.94	1	75.60	75.50	6	5,463	0.11%
2018/03/23	7	75.29	0	0.00	75.80	7	5,507	0.13%
2018/03/22	0	0.00	1	78.10	77.10	-1	5,538	-0.02%
2018/03/21	15	77.57	8	78.28	77.40	7	5,694	0.12%
2018/03/20	1	77.50	1	77.90	77.50	0	5,887	0.00%
2018/03/19	14	78.15	9	78.52	78.60	5	6,434	0.08%
2018/03/16	3	77.07	4	78.13	76.60	-1	6,840	-0.01%
2018/03/15	3	76.50	6	76.97	76.10	-3	6,663	-0.05%
2018/03/14	12	76.66	3	76.70	77.30	9	6,648	0.14%
2018/03/12	6	77.95	3	78.30	78.30	3	6,610	0.05%
2018/03/09	2	77.70	4	78.50	78.10	-2	6,590	-0.03%
2018/03/08	3	78.83	3	79.00	78.50	0	6,547	0.00%
2018/03/07	2	78.20	4	79.25	78.30	-2	6,581	-0.03%
2018/03/06	3	77.87	0	0.00	78.50	3	6,572	0.05%
2018/03/05	6	80.43	4	79.58	78.50	2	6,523	0.03%
2018/03/02	2	82.00	0	0.00	81.60	2	6,385	0.03%
2018/03/01	1	82.60	3	81.70	82.80	-2	6,348	-0.03%
2018/02/27	6	83.73	1	83.90	82.50	5	6,284	0.08%
2018/02/26	3	82.43	8	82.31	82.20	-5	6,119	-0.08%
2018/02/23	3	80.10	6	79.43	80.20	-3	5,848	-0.05%
2018/02/22	0	0.00	6	77.53	77.50	-6	5,672	-0.11%
2018/02/21	2	77.05	10	77.08	77.40	-8	5,655	-0.14%
2018/02/12	1	73.50	20	74.30	73.50	-19	5,549	-0.34%
2018/02/09	28	73.86	20	74.34	74.80	8	5,529	0.14%
2018/02/08	6.5	75.45	2	75.25	73.50	4.5	5,512	0.08%
2018/02/07	5	74.78	21	74.72	74.50	-16	5,498	-0.29%
2018/02/06	10	71.57	9	72.76	71.10	1	5,467	0.02%
2018/02/05	5	76.68	13	76.64	77.00	-8	5,337	-0.15%
2018/02/02	0	0.00	9	74.80	75.00	-9	5,200	-0.17%
2018/02/01	11	75.07	10	74.86	74.50	1	5,215	0.02%
2018/01/31	0	0.00	1	73.60	74.00	-1	5,244	-0.02%
2018/01/30	15	73.54	7	74.51	73.40	8	5,322	0.15%
2018/01/29	7	74.19	5	74.50	75.00	2	5,321	0.04%
2018/01/26	10	72.20	1	73.30	72.60	9	5,238	0.17%
2018/01/25	12	73.45	0	0.00	73.50	12	5,308	0.23%
2018/01/24	0	0.00	6	74.25	74.80	-6	5,382	-0.11%
2018/01/23	7	73.64	13	74.55	73.50	-6	5,461	-0.11%
2018/01/22	0	0.00	22	74.47	74.60	-22	5,675	-0.39%
2018/01/19	0	0.00	14	73.49	73.70	-14	5,866	-0.24%
2018/01/18	1	73.30	12	73.05	73.20	-11	5,858	-0.19%
2018/01/17	1	71.60	7	71.73	72.00	-6	5,797	-0.10%
2018/01/16	10	71.20	10	71.60	71.20	0	5,761	0.00%
2018/01/15	0	0.00	4	70.15	69.80	-4	5,784	-0.07%
2018/01/12	1	70.50	1	70.50	70.20	0	5,818	0.00%
2018/01/11	10	68.75	18	69.32	70.00	-8	5,762	-0.14%
2018/01/10	14	68.19	0	0.00	68.00	14	5,746	0.24%
2018/01/09	0	0.00	1	70.70	69.20	-1	5,729	-0.02%
2018/01/08	12	70.36	0	0.00	70.30	12	5,717	0.21%
2018/01/05	15	70.57	10	71.00	70.30	5	5,715	0.09%
2018/01/04	5	69.80	0	0.00	70.30	5	5,702	0.09%
2018/01/03	0	0.00	20	70.10	69.80	-20	5,736	-0.35%
2018/01/02	13	70.08	0	0.00	70.00	13	5,764	0.23%