力成 (6239)-元大-南京券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股▲1.11%
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	116.45	0	0.00	117.00	11	2,801	0.39%
2025/01/16	6	117.42	0	0.00	116.50	6	2,782	0.22%
2025/01/14	5	117.00	0	0.00	116.00	5	2,779	0.18%
2025/01/13	0	116.50	0	0.00	115.00	0	2,787	0.00%
2025/01/06	3	122.00	2	124.00	122.00	1	2,779	0.04%
2025/01/03	0.1	122.00	0	0.00	119.50	0.1	2,784	0.00%
2025/01/02	4	121.38	2	120.01	119.00	2	2,824	0.07%
2024/12/31	5	118.80	0	0.00	122.00	5	2,784	0.18%
2024/12/27	1	123.51	0	0.00	124.50	1	2,822	0.04%
2024/12/24	1	125.00	0	0.00	125.00	1	2,910	0.03%
2024/12/23	1	122.50	0	0.00	124.50	1	2,936	0.03%
2024/12/17	1	116.50	0	0.00	115.50	1	3,038	0.03%
2024/12/16	1	116.98	0	0.00	115.00	1	3,045	0.03%
2024/12/13	6	116.33	1	115.00	117.50	5	3,047	0.16%
2024/12/12	0	118.50	4	118.88	118.00	-4	3,024	-0.13%
2024/12/11	6	118.00	2	119.75	118.00	4	3,044	0.13%
2024/12/09	0	120.50	2	119.75	120.50	-2	3,067	-0.07%
2024/12/06	0	122.50	0	0.00	121.50	0	3,100	0.00%
2024/12/04	1	122.00	1.7	121.71	123.00	-0.7	3,129	-0.02%
2024/12/03	0	123.00	0	0.00	122.50	0	3,173	0.00%
2024/12/02	0	123.50	0	0.00	123.50	0	3,178	0.00%
2024/11/29	0	122.50	0	0.00	122.50	0	3,173	0.00%
2024/11/28	0	123.50	0	0.00	121.50	0	3,202	0.00%
2024/11/27	0	125.50	0	0.00	124.00	0	3,195	0.00%
2024/11/25	8	127.00	0	0.00	126.50	8	3,208	0.25%
2024/11/20	0	124.50	0	126.00	124.00	0	3,304	0.00%
2024/11/18	1	123.01	0	0.00	123.00	1	3,352	0.03%
2024/11/15	0	0.00	2	125.00	126.50	-2	3,371	-0.06%
2024/11/14	0.2	125.02	0	0.00	124.00	0.2	3,425	0.00%
2024/11/13	0	126.00	0	0.00	125.00	0	3,436	0.00%
2024/11/12	0	126.71	0	126.00	125.00	0	3,495	0.00%
2024/11/11	1.2	127.50	0	0.00	128.00	1.2	3,546	0.03%
2024/11/08	3	128.84	0	0.00	127.50	3	3,614	0.08%
2024/11/06	0	0.00	0	128.50	127.50	0	3,816	0.00%
2024/11/04	0	126.00	0	0.00	124.50	0	4,099	0.00%
2024/11/01	1	126.00	0	0.00	126.50	1	4,302	0.02%
2024/10/30	6	127.17	0	0.00	126.50	6	4,461	0.13%
2024/10/29	4	126.88	0	0.00	126.00	4	4,626	0.09%
2024/10/28	0.4	132.77	0	0.00	132.00	0.4	4,684	0.01%
2024/10/24	0	133.50	0	0.00	132.50	0	4,951	0.00%
2024/10/21	0	135.00	0	0.00	136.50	0	5,171	0.00%
2024/10/18	1	134.50	0	0.00	134.00	1	5,251	0.02%
2024/10/17	0	0.00	0	137.50	137.00	0	5,307	0.00%
2024/10/15	0	0.00	1	135.50	135.00	-1	5,440	-0.02%
2024/10/09	0	0.00	0.3	134.00	133.50	-0.3	5,522	-0.01%
2024/10/08	0	131.50	1	131.50	133.50	-1	5,509	-0.02%
2024/10/07	4	134.00	1	135.00	135.00	3	5,502	0.05%
2024/10/04	2	134.75	0	0.00	133.00	2	5,558	0.04%
2024/10/01	1.2	134.76	0	0.00	133.00	1.2	5,497	0.02%
2024/09/30	1	140.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	0	142.50	0	0.00	141.00	0	5,626	0.00%
2024/09/25	0	0.00	3	139.67	139.00	-3	5,770	-0.05%
2024/09/24	4	136.88	0	0.00	136.50	4	5,762	0.07%
2024/09/23	0	140.00	1	140.50	138.50	-1	5,736	-0.02%
2024/09/19	1	137.00	0	0.00	137.00	1	5,670	0.02%
2024/09/18	1	137.00	1	138.50	138.50	0	5,660	0.00%
2024/09/13	1	139.00	0	0.00	139.50	1	5,831	0.02%
2024/09/12	0	0.00	2	140.25	140.00	-2	5,929	-0.03%
2024/09/11	1	136.50	4	136.88	136.50	-3	5,926	-0.05%
2024/09/10	3	134.33	0	0.00	133.00	3	5,904	0.05%
2024/09/09	3	133.85	1	135.50	134.00	2	5,908	0.03%
2024/09/06	1	137.00	0	0.00	137.50	1	5,960	0.02%
2024/09/05	8.1	139.25	2	140.50	139.00	6.1	6,007	0.10%
2024/09/04	6	137.50	0	0.00	137.50	6	6,035	0.10%
2024/09/03	0	146.00	0	0.00	145.00	0	5,987	0.00%
2024/09/02	0	146.89	0	0.00	145.00	0	6,015	0.00%
2024/08/30	1	146.51	0.6	147.00	145.50	0.5	6,055	0.01%
2024/08/29	0	145.50	0	0.00	145.00	0	6,051	0.00%
2024/08/28	2	143.00	0	0.00	143.00	2	6,114	0.03%
2024/08/27	0	142.50	0	0.00	144.00	0	6,255	0.00%
2024/08/26	0	145.50	1	146.00	143.00	-1	6,374	-0.02%
2024/08/23	0	0.00	1	139.00	142.50	-1	6,526	-0.02%
2024/08/22	1	143.47	2	143.00	143.00	-1	6,517	-0.01%
2024/08/21	1	146.50	0	0.00	145.00	1	6,530	0.02%
2024/08/20	0	147.00	0	0.00	147.00	0	6,513	0.00%
2024/08/19	1	145.50	31	146.48	147.00	-30	6,526	-0.46%
2024/08/16	30	145.00	3	146.33	146.00	27	6,534	0.41%
2024/08/15	12.1	142.63	1	143.50	142.00	11.1	6,505	0.17%
2024/08/13	1	142.02	0	0.00	141.50	1	6,506	0.02%
2024/08/12	0	141.88	1	142.50	142.00	-1	6,497	-0.01%
2024/08/09	0	139.00	1	139.00	137.50	-1	6,447	-0.02%
2024/08/08	1	133.51	1	135.00	133.00	0	6,380	0.00%
2024/08/07	2	136.99	0	0.00	138.00	2	6,318	0.03%
2024/08/06	1	134.50	0	0.00	131.00	1	6,389	0.02%
2024/08/05	1.1	136.23	4	135.00	132.50	-2.9	6,256	-0.05%
2024/08/02	5.1	145.95	1	144.00	142.50	4.1	6,089	0.07%
2024/08/01	6.3	152.82	0	0.00	153.50	6.3	5,953	0.11%
2024/07/31	1.1	163.69	1	163.50	163.50	0.1	5,797	0.00%
2024/07/30	5.2	168.84	0	0.00	169.00	5.2	5,739	0.09%
2024/07/29	5.1	179.72	1	171.50	173.50	4.1	5,749	0.07%
2024/07/26	1.1	178.07	0	0.00	189.00	1.1	5,594	0.02%
2024/07/23	7	182.29	5	185.50	184.00	2	5,565	0.04%
2024/07/22	9	188.11	11	188.05	185.50	-2	5,511	-0.04%
2024/07/19	7	189.43	1	192.50	187.50	6	5,452	0.11%
2024/07/18	2	193.75	2	195.50	195.00	0	5,411	0.00%
2024/07/17	4	200.50	3	203.15	196.50	1	5,375	0.02%
2024/07/16	1	200.50	5	204.60	197.00	-4	5,368	-0.07%
2024/07/15	0	0.00	5	201.20	201.00	-5	5,353	-0.09%
2024/07/12	0	193.50	0	0.00	194.00	0	5,354	0.00%
2024/07/11	1	196.00	1	196.49	194.50	0	5,416	0.00%
2024/07/10	1	200.00	0.5	199.00	198.00	0.5	5,539	0.01%
2024/07/09	0	0.00	1	197.51	199.50	-1	5,656	-0.02%
2024/07/08	7	199.21	10	198.50	198.00	-3	5,643	-0.05%
2024/07/05	0	0.00	1	196.00	195.50	-1	5,608	-0.02%
2024/07/04	0	188.50	0	0.00	188.00	0	5,555	0.00%
2024/07/03	0	0.00	2	190.98	191.00	-2	5,539	-0.04%
2024/07/02	6.1	177.39	1.5	178.33	179.00	4.6	5,420	0.09%
2024/07/01	1	186.50	1	186.00	187.00	0	5,296	0.00%
2024/06/28	1	188.50	1	189.00	188.00	0	5,347	0.00%
2024/06/27	2	188.00	4	189.00	190.00	-2	5,443	-0.04%
2024/06/25	1	186.50	2	186.50	188.00	-1	5,934	-0.02%
2024/06/24	1.1	186.02	16.5	187.01	188.50	-15.5	5,960	-0.26%
2024/06/21	4	191.75	0.6	190.51	188.00	3.5	5,973	0.06%
2024/06/20	11	198.54	10.2	201.70	196.50	0.8	5,991	0.01%
2024/06/19	5.5	195.28	15.7	198.29	197.50	-10.2	5,957	-0.17%
2024/06/18	0.1	187.50	0	188.50	190.50	0	6,043	0.00%
2024/06/17	0	0.00	0.1	189.04	188.50	-0.1	6,259	0.00%
2024/06/14	0	188.50	1	188.50	190.50	-1	6,444	-0.02%
2024/06/13	1.1	193.39	1	189.03	189.50	0	6,632	0.00%
2024/06/12	2	187.25	0	0.00	189.50	2	6,748	0.03%
2024/06/11	0	0.00	5.2	186.94	188.00	-5.2	6,856	-0.08%
2024/06/07	2	180.75	0.2	183.00	180.50	1.8	7,076	0.03%
2024/06/06	2.1	186.35	1	186.50	185.50	1.1	7,149	0.02%
2024/06/05	0.1	183.00	0.1	185.00	184.00	0	7,221	0.00%
2024/06/04	1.1	184.97	5	184.40	183.50	-3.9	7,562	-0.05%
2024/06/03	0	177.50	0	0.00	182.00	0	7,755	0.00%
2024/05/31	0	0.00	6	187.39	178.00	-6	7,808	-0.08%
2024/05/30	14.1	189.57	4	189.25	186.50	10.1	7,815	0.13%
2024/05/29	2.6	186.46	23.2	186.58	189.00	-20.5	7,961	-0.26%
2024/05/28	2.2	174.30	0	0.00	175.00	2.2	7,895	0.03%
2024/05/27	1.2	176.34	0.2	175.50	175.00	1	8,028	0.01%
2024/05/23	1	173.50	0	0.00	171.50	1	8,141	0.01%
2024/05/22	1.2	173.08	0	0.00	174.00	1.2	8,200	0.01%
2024/05/21	0	0.00	2	173.50	173.50	-2	8,197	-0.02%
2024/05/15	2	166.75	0	0.00	166.50	2	8,185	0.02%
2024/05/14	0	163.00	0	0.00	165.50	0	8,294	0.00%
2024/05/13	0	165.25	0	0.00	165.00	0	8,348	0.00%
2024/05/10	7	165.15	0	0.00	164.00	7	8,390	0.08%
2024/05/09	5	172.80	1	172.54	171.50	4	8,299	0.05%
2024/05/08	0	173.00	0.1	172.50	172.50	0	8,396	0.00%
2024/05/07	0	170.50	6	171.75	173.00	-6	8,456	-0.07%
2024/05/06	4	169.50	0	0.00	168.50	4	8,501	0.05%
2024/05/03	11	172.46	3	174.00	170.00	8	8,585	0.09%
2024/05/02	5.1	171.58	0	171.50	170.50	5	8,750	0.06%
2024/04/30	0.1	173.00	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	0	0.00	5	176.00	175.50	-5	9,004	-0.06%
2024/04/25	1.1	171.47	0	0.00	173.00	1.1	9,022	0.01%
2024/04/24	3	173.00	0.7	172.96	173.00	2.3	9,047	0.03%
2024/04/23	1	168.02	7.1	170.98	169.00	-6.1	9,115	-0.07%
2024/04/22	15.2	170.01	10.5	169.12	169.00	4.7	9,202	0.05%
2024/04/19	0.3	175.22	8.2	175.00	174.00	-8	9,239	-0.09%
2024/04/18	18.2	179.69	0	0.00	179.50	18.2	9,201	0.20%
2024/04/17	9	180.01	4	181.25	182.00	5	9,370	0.05%
2024/04/16	19.4	182.86	17	182.50	180.00	2.4	9,365	0.03%
2024/04/15	3.2	191.69	9	188.56	186.50	-5.9	9,276	-0.06%
2024/04/12	5	183.00	0	0.00	185.50	5	9,204	0.05%
2024/04/11	0	184.50	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0	0.00	5	185.00	185.00	-5	9,362	-0.05%
2024/04/09	5.3	190.27	0	185.50	185.50	5.3	9,458	0.06%
2024/04/08	8	189.06	0	0.00	190.00	8	9,523	0.08%
2024/04/03	3	190.67	2	190.75	191.00	1	9,527	0.01%
2024/04/02	5	190.00	1	193.50	191.00	4	9,502	0.04%
2024/04/01	9.5	193.79	5	190.70	193.00	4.5	9,469	0.05%
2024/03/29	12.1	194.75	11.2	201.00	200.50	0.9	9,395	0.01%
2024/03/28	3.3	200.11	23	199.67	201.00	-19.7	9,178	-0.22%
2024/03/27	0	184.00	2	185.75	188.00	-2	8,973	-0.02%
2024/03/26	1	185.02	0.3	183.50	186.50	0.7	9,003	0.01%
2024/03/25	5	189.00	20.3	189.50	188.50	-15.3	9,084	-0.17%
2024/03/22	11.4	194.70	1	197.00	195.00	10.4	9,189	0.11%
2024/03/21	6	195.33	10	200.10	197.50	-4	9,269	-0.04%
2024/03/20	28	202.04	10.1	205.30	195.50	17.9	9,426	0.19%
2024/03/19	6	198.74	4	199.37	196.00	2	9,508	0.02%
2024/03/18	2.3	194.78	6.2	192.65	197.50	-3.9	9,462	-0.04%
2024/03/15	1.8	185.62	3.2	188.85	190.00	-1.4	9,439	-0.02%
2024/03/14	3	182.67	1.1	183.57	185.00	1.9	9,239	0.02%
2024/03/13	15.6	185.99	21.3	186.22	187.50	-5.6	9,174	-0.06%
2024/03/12	6.5	173.74	5.1	173.12	175.00	1.4	8,880	0.02%
2024/03/11	1	172.97	3	170.67	170.00	-2	8,780	-0.02%
2024/03/08	11	175.95	9.3	175.24	171.50	1.7	8,682	0.02%
2024/03/07	11	171.95	5	169.10	171.00	6	8,311	0.07%
2024/03/06	10	168.55	12	169.58	172.00	-2	8,120	-0.02%
2024/03/05	11	170.00	1	167.50	170.00	10	8,012	0.12%
2024/03/04	4.7	166.11	14.1	165.71	166.00	-9.4	7,915	-0.12%
2024/03/01	7	155.00	1	157.00	156.00	6	7,637	0.08%
2024/02/29	4	157.25	6.1	157.25	156.00	-2.1	7,515	-0.03%
2024/02/27	1	150.00	7.3	149.02	150.00	-6.3	7,346	-0.09%
2024/02/26	6	153.42	11	153.27	150.00	-5	7,300	-0.07%
2024/02/23	0	0.00	6.1	149.09	149.50	-6.1	7,183	-0.08%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/19	2.2	146.52	4	146.00	146.00	-1.8	6,987	-0.03%
2024/02/16	6	147.00	2	149.75	150.50	4	6,966	0.06%
2024/02/15	1	148.00	4	149.01	151.00	-3	6,916	-0.04%
2024/02/05	4.1	147.38	2	147.01	147.50	2.1	6,771	0.03%