• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    589張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114302.501302.00301.50137021.85%
2024/12/107305.3600.00305.0077021.00%
2024/12/092308.5000.00305.0027040.28%
2024/12/065.7310.107318.71308.50-1.3701-0.19%
2024/12/0300.000.5303.00301.50-0.5660-0.08%
2024/11/270311.0000.00302.5006650.00%
2024/11/223315.003313.33312.0006750.00%
2024/11/210309.0000.00308.5006710.00%
2024/11/190310.0000.00310.5006760.00%
2024/11/1800.001310.00309.00-1680-0.15%
2024/11/1500.001311.00310.50-1683-0.15%
2024/11/141306.5000.00306.0016780.15%
2024/11/1313312.4200.00312.50136791.91%
2024/11/1220312.5012313.83312.5087271.10%
2024/11/1100.0030.5316.86318.00-30.5729-4.18%
2024/11/080311.001309.00308.50-1715-0.14%
2024/11/0700.000312.50311.5007170.00%
2024/11/051306.500310.00308.0017120.14%
2024/11/0112291.291295.00300.00117511.46%
2024/10/3000.001294.00293.00-1759-0.13%
2024/10/291298.4900.00294.0017720.13%
2024/10/280301.7500.00302.0007850.00%
2024/10/231310.000.3308.50308.000.78340.09%
2024/10/222309.506308.83306.50-4833-0.48%
2024/10/210301.5000.00300.5008260.00%
2024/10/1800.002304.50300.00-2852-0.23%
2024/10/170304.500304.75299.5008590.00%
2024/10/161298.500304.50304.5018710.11%
2024/10/142290.0000.00292.0028900.22%
2024/10/0800.001295.00295.50-1940-0.11%
2024/10/0700.000.1293.50295.00-0.1970-0.01%
2024/10/0400.005291.50290.50-5996-0.50%
2024/10/011287.0000.00287.5011,0660.09%
2024/09/260293.0000.00291.0001,1680.00%
2024/09/2500.000293.00291.0001,1800.00%
2024/09/200290.000.1292.50287.50-0.11,251-0.01%
2024/09/160290.0000.00290.0001,2890.00%
2024/09/1200.0010285.00288.00-101,351-0.74%
2024/09/0900.005283.00285.50-51,421-0.35%
2024/09/065280.006281.67280.00-11,451-0.07%
2024/09/055278.5000.00278.5051,4640.34%
2024/09/040.4281.861282.00280.00-0.71,484-0.04%
2024/09/030294.006.5294.92292.00-6.51,490-0.44%
2024/08/300294.0000.00297.0001,5090.00%
2024/08/295290.0000.00293.5051,5140.33%
2024/08/2300.000.4289.63292.00-0.41,565-0.03%
2024/08/220.1293.0000.00292.000.11,5980.01%
2024/08/2100.000.1297.00292.00-0.11,672-0.01%
2024/08/202295.0000.00293.0021,6760.12%
2024/08/190.1291.5000.00290.000.11,6910.01%
2024/08/160289.0000.00288.0001,7100.00%
2024/08/140.2285.0000.00286.500.21,7580.01%
2024/08/1300.000.1296.00299.50-0.11,747-0.01%
2024/08/1200.001.1292.91293.00-1.11,758-0.06%
2024/08/090.1288.504.1290.98286.00-41,771-0.23%
2024/08/0800.005285.00283.50-51,783-0.28%
2024/08/0700.0017.2282.19290.00-17.21,797-0.96%
2024/08/061.1272.456273.17273.50-4.91,816-0.27%
2024/08/051.5275.401270.00270.000.51,8090.03%
2024/08/022.1306.432306.00299.500.11,7880.00%
2024/08/0100.0048309.35314.50-481,789-2.68%
2024/07/3100.0051301.47303.00-511,786-2.85%
2024/07/3000.004305.96306.50-41,783-0.23%
2024/07/2900.0040.1308.48302.00-40.11,772-2.26%
2024/07/266.1308.0800.00320.006.11,7540.35%
2024/07/231316.5000.00317.0011,7450.06%
2024/07/222.1317.029314.50315.00-6.91,751-0.39%
2024/07/195.1328.6600.00324.505.11,7450.29%
2024/07/1800.002332.00335.00-21,737-0.12%
2024/07/171339.000338.50338.5011,7250.06%
2024/07/1600.001347.00343.50-11,730-0.06%
2024/07/150.4335.0000.00337.000.41,7430.02%
2024/07/121333.0000.00335.0011,7480.06%
2024/07/113344.0000.00341.5031,7600.17%
2024/07/102348.250345.86345.5021,8070.11%
2024/07/091.1343.181337.00349.000.11,8170.01%
2024/07/0800.003345.00340.00-31,823-0.16%
2024/07/054.2345.9810345.20342.00-5.81,820-0.32%
2024/07/041334.004.1340.43342.00-3.11,787-0.17%
2024/07/033328.500331.00327.5031,8140.16%
2024/06/2814337.751340.00335.50132,0780.63%
2024/06/273336.001347.47342.0022,1640.09%
2024/06/261329.511333.00334.5002,3200.00%
2024/06/251324.003328.67332.00-22,460-0.08%
2024/06/242327.501329.00328.5012,5110.04%
2024/06/210.2335.0000.00334.500.22,5770.01%
2024/06/201.3332.232340.75339.50-0.72,687-0.03%
2024/06/191337.493334.50332.00-22,720-0.07%
2024/06/181.8333.282336.75330.50-0.22,823-0.01%
2024/06/170337.501338.00336.00-13,050-0.03%
2024/06/144.4335.731336.50335.003.43,1920.11%
2024/06/133333.676331.92332.00-33,227-0.09%
2024/06/112329.712329.00326.5003,2900.00%
2024/06/062325.254327.88326.50-23,296-0.06%
2024/06/054325.753327.00326.5013,3010.03%
2024/06/041332.004.2331.81327.50-3.23,321-0.10%
2024/06/037333.004331.63333.5033,3660.09%
2024/05/315.2327.346.1328.72327.00-0.93,363-0.03%
2024/05/3010.5330.1300.00324.5010.53,3980.31%
2024/05/283334.8310337.14334.00-73,419-0.21%
2024/05/274.3335.184.6334.59339.00-0.33,452-0.01%
2024/05/232317.752316.25319.5003,4640.00%
2024/05/2200.001315.50319.50-13,453-0.03%
2024/05/212307.493307.83310.00-13,441-0.03%
2024/05/205306.103308.67305.5023,4410.06%
2024/05/172.2308.072.1307.79306.000.13,4320.00%
2024/05/1400.000.1319.00318.00-0.13,5060.00%
2024/05/130.1324.5000.00322.500.13,5090.00%
2024/05/091316.5000.00316.5013,4740.03%
2024/05/080.1321.5000.00325.000.13,4650.00%
2024/05/071322.0000.00323.0013,4620.03%
2024/05/0600.001325.00324.00-13,457-0.03%
2024/04/301.1330.500333.00328.0013,4880.03%
2024/04/2900.0013333.42332.00-133,480-0.37%
2024/04/2611.1331.812332.25331.009.13,4770.26%
2024/04/252328.751326.50325.5013,4730.03%
2024/04/241330.963332.33331.00-23,472-0.06%
2024/04/231320.503319.83320.00-23,479-0.06%
2024/04/227320.154319.25317.0033,4860.09%
2024/04/182330.502331.50330.0003,4380.00%
2024/04/1700.001324.50326.00-13,426-0.03%
2024/04/161321.001325.91320.0003,4030.00%
2024/04/150339.5000.00335.5003,3490.00%
2024/04/125344.293344.50344.0023,3300.06%
2024/04/115338.204336.75337.5013,3210.03%
2024/04/102.2342.771344.00337.501.23,3080.04%
2024/04/0911344.187345.29340.0043,2760.12%
2024/04/083337.8329340.14341.00-263,205-0.81%
2024/04/033340.171.5338.93336.001.53,1290.05%
2024/04/0235353.3610350.85345.50253,0550.82%
2024/04/014.1360.960360.00358.0042,8920.14%
2024/03/296359.607.1356.20375.00-1.12,781-0.04%
2024/03/2811.1346.765347.20349.006.12,5850.23%
2024/03/273331.002.2336.64339.000.82,4380.03%
2024/03/264.2330.645.5324.33328.00-1.32,376-0.06%
2024/03/258.6340.3824.8343.05337.00-16.22,297-0.70%
2024/03/225327.909329.44329.00-42,177-0.18%
2024/03/214333.388.1334.46334.50-4.12,134-0.19%
2024/03/2012.1326.699.7327.10331.502.42,0230.12%
2024/03/195.2307.985.7306.35313.50-0.51,787-0.03%
2024/03/184289.1300.00291.5041,6310.25%
2024/03/1400.000.1294.50284.50-0.11,531-0.01%
2024/03/1300.003299.00299.00-31,479-0.20%
2024/03/1122291.341292.50290.00211,4591.44%
2024/03/081.1291.320.2291.00290.500.91,4610.06%
2024/03/070.2297.298.1296.70297.50-7.91,441-0.55%
2024/03/061.3306.1400.00305.001.31,3870.10%
2024/03/051307.013309.31307.00-21,373-0.15%
2024/03/041304.000.2301.39301.000.81,3220.06%
2024/03/010299.001299.00301.00-11,301-0.08%
2024/02/290.1300.361.1303.10299.00-11,284-0.08%
2024/02/271297.430293.50294.5011,2200.08%
2024/02/265.1292.554289.00293.001.11,1920.09%
2024/02/230.2286.0010281.50280.00-9.81,141-0.86%
2024/02/220283.001.1285.08283.50-1.11,158-0.09%
2024/02/210.6281.0000.00280.500.61,1570.05%
2024/02/200.6281.6700.00282.500.61,1700.05%
2024/02/191288.005288.90286.50-41,239-0.32%
2024/02/161285.504286.00284.00-31,209-0.25%
2024/02/1500.0020282.67283.00-201,162-1.72%
2024/02/050275.5000.00276.0001,1190.00%
2024/01/3000.002273.00272.00-21,080-0.19%
2024/01/261270.5000.00270.5011,0700.09%
2024/01/2200.000267.14267.5001,0100.00%
2024/01/1700.001258.50258.00-1983-0.10%
2024/01/160.1264.5000.00264.500.19660.01%
2024/01/110265.5000.00265.5009580.00%
2024/01/090.2266.0000.00265.500.29720.02%
2024/01/080.1267.5000.00269.000.19730.01%
2024/01/050267.5000.00269.0009650.00%
2024/01/0400.000.5262.50261.50-0.5941-0.05%
2023/12/291265.0000.00268.0019590.10%
2023/12/2700.001269.00268.50-1953-0.10%
2023/12/251265.5000.00263.5019490.11%
2023/12/180.1270.5000.00268.000.19840.01%
2023/12/141277.501279.00280.5009780.00%
2023/12/111275.0000.00274.5011,0350.10%
2023/12/082274.2500.00273.5021,0980.18%
2023/12/070276.5000.00275.5001,1030.00%
2023/12/0500.000.1268.50267.00-0.11,146-0.01%
2023/12/041277.0000.00273.5011,1770.08%
2023/12/010.3276.5000.00277.000.31,1920.03%
2023/11/2800.003276.00277.00-31,202-0.25%
2023/11/270.1273.0000.00272.000.11,1980.01%
2023/11/220.1279.0000.00278.500.11,1870.01%
2023/11/211.2280.671280.50277.500.21,1890.02%
2023/11/201278.001277.51278.0001,1740.00%
2023/11/1700.001280.50277.00-11,169-0.09%
2023/11/163.5275.915276.60276.50-1.51,146-0.13%
2023/11/151263.0000.00261.5011,0740.09%
2023/11/141.2258.1700.00258.501.21,1100.11%
2023/11/080.2255.5000.00254.500.21,2420.02%
2023/11/031254.000.3253.00248.500.71,3060.06%
2023/10/314251.000251.00249.0041,3750.29%
2023/10/2300.001252.00250.50-11,563-0.06%
2023/10/1900.000251.00252.0001,6220.00%
2023/10/1800.003252.83250.00-31,626-0.18%
2023/10/1600.001260.00258.50-11,650-0.06%
2023/10/122269.003265.50266.50-11,752-0.06%
2023/10/0500.001267.00268.00-11,866-0.05%
2023/10/0200.002267.75268.50-21,907-0.10%
2023/09/2700.000262.50262.5001,9950.00%
2023/09/260265.501.1266.98263.50-12,030-0.05%
2023/09/2500.001265.00265.00-12,028-0.05%
2023/09/221.1263.9000.00264.001.12,0200.05%
2023/09/215262.003262.50260.5022,0050.10%
2023/09/194272.3800.00270.0042,0320.20%
2023/09/184276.883275.50275.5012,0670.05%
2023/09/1500.001281.00280.00-12,155-0.05%
2023/09/1400.004282.25283.50-42,147-0.19%
2023/09/131277.005276.60278.00-42,126-0.19%
2023/09/110271.5000.00271.5002,0740.00%
2023/09/082271.003274.83275.00-12,049-0.05%
2023/09/071.2273.7449274.72272.00-47.82,035-2.35%
2023/09/0600.0012271.54270.50-122,004-0.60%
2023/09/0500.0010266.50267.50-101,994-0.50%
2023/08/2811258.7300.00256.00112,0880.53%
2023/08/2400.0010265.00263.00-102,094-0.48%
2023/08/2310259.5000.00259.00102,0910.48%
2023/08/214260.6300.00259.5042,1030.19%
2023/08/1835.3266.5032269.55265.503.32,0900.16%
2023/08/1749.1266.5725273.36261.5024.12,0501.18%
2023/08/160.2269.0000.00268.500.21,9710.01%
2023/08/1513266.3811268.91266.0021,9900.10%
2023/08/116262.6700.00259.0062,0410.29%
2023/08/1026265.923264.17262.50232,0721.11%
2023/08/092274.5000.00275.0022,0720.10%
2023/08/0828.1275.492275.74275.0026.12,1271.23%
2023/08/0400.004288.00287.00-42,071-0.19%
2023/08/021293.002299.50294.00-12,050-0.05%
2023/08/0100.000303.00302.0002,0150.00%
2023/07/311304.0000.00302.5011,9930.05%
2023/07/280.1308.5000.00306.000.11,9430.01%
2023/07/271301.5000.00302.0011,9210.05%
2023/07/265306.3000.00308.5051,8910.26%
2023/07/254308.6300.00307.5041,8460.22%
2023/07/240.2289.5000.00290.000.21,7940.01%
2023/07/211287.001291.50291.0001,7860.00%
2023/07/191296.001.1307.07295.00-0.11,763-0.01%
2023/07/180.5307.140.3310.50303.000.31,7400.02%
2023/07/171324.8600.00314.5011,7080.06%
2023/07/142317.501303.10319.0011,6530.06%
2023/07/113287.0012290.38291.50-91,514-0.59%
2023/07/1000.001289.50284.50-11,509-0.07%
2023/07/056299.174301.75299.0021,4930.13%
2023/07/040.1294.503.3284.58294.00-3.21,445-0.22%
2023/07/0300.002277.52278.50-21,461-0.14%
2023/06/301273.011274.00273.0001,5870.00%
2023/06/280.3273.0000.00271.000.31,6450.02%
2023/06/270274.8800.00271.5001,6560.00%
2023/06/268292.7500.00288.0081,6550.48%
2023/06/211286.032292.00287.50-11,634-0.06%
2023/06/190271.0400.00273.0001,5180.00%
2023/06/160277.450.1273.50272.50-0.11,499-0.01%
2023/06/141279.011279.50279.5001,4740.00%
2023/06/134277.502279.00278.0021,4650.14%
2023/06/091274.0000.00277.5011,4510.07%
2023/06/061274.5045.1275.04272.50-44.11,419-3.11%
2023/06/020279.6700.00280.0001,3980.00%
2023/06/0110278.7500.00279.50101,3880.72%
2023/05/310282.5000.00284.0001,3810.00%
2023/05/300280.0000.00280.0001,3630.00%
2023/05/261280.0000.00276.0011,3550.07%
2023/05/250283.5000.00283.5001,3320.00%
2023/05/240284.5000.00286.0001,3270.00%
2023/05/231283.990.1283.00283.000.91,3220.07%
2023/05/182287.003282.67282.50-11,272-0.08%
2023/05/171283.503284.00284.50-21,235-0.16%
2023/05/162274.004277.75277.00-21,187-0.17%
2023/05/158272.758268.13268.0001,1400.00%
2023/05/121265.005271.90271.00-41,117-0.36%
2023/05/1000.000255.50256.0001,0420.00%
2023/05/081258.501257.50256.5001,0520.00%
2023/05/0500.000.2256.50256.50-0.21,059-0.02%
2023/05/0400.003255.83256.00-31,077-0.28%
2023/05/030253.5000.00253.0001,0840.00%
2023/04/270.3242.5000.00246.500.31,1050.02%
2023/04/210246.0000.00246.0001,1090.00%
2023/04/193258.507257.07255.50-41,125-0.36%
2023/04/1700.001257.50256.50-11,155-0.09%
2023/04/1400.000257.00256.5001,1830.00%
2023/04/130256.000.1260.00257.00-0.11,202-0.01%
2023/04/114.1259.613259.50258.001.11,1840.09%
2023/04/104256.503256.32256.0011,1570.08%
2023/04/071263.0000.00260.5011,1280.09%
2023/04/061258.001262.50264.0001,1050.00%
2023/03/319267.8910.5270.93265.00-1.51,049-0.14%
2023/03/305261.1022.7261.07263.50-17.7916-1.94%
2023/03/293257.503260.50258.0008780.00%
2023/03/281260.002258.75255.00-1856-0.12%
2023/03/272259.002261.00259.5008360.00%
2023/03/2400.005248.80253.00-5797-0.63%
2023/03/225239.504239.25240.0017600.13%
2023/03/1300.001229.50235.00-1853-0.12%
2023/03/062245.752242.00242.0008260.00%
2023/02/241232.901230.00233.5008000.00%
2023/02/211239.001238.00235.5008140.00%
2023/02/201235.5000.00235.0018150.12%
2023/02/1300.003230.00230.00-3816-0.37%
2023/02/1000.001227.00225.00-1817-0.12%
2023/02/0600.000.9230.00231.50-0.9796-0.12%
2023/02/031230.509230.50230.00-8793-1.01%
2023/02/021228.0000.00230.5017830.13%
2023/02/011227.0000.00226.0017730.13%
2023/01/3000.000.2222.50221.00-0.2759-0.03%
2023/01/135217.5000.00217.5057460.67%
2023/01/095220.0000.00219.5057250.69%
2023/01/0600.001222.00224.00-1697-0.14%
2023/01/051224.507.1222.92223.00-6.1697-0.87%
2023/01/031212.007212.14212.00-6630-0.95%
2022/12/3000.0011201.55203.50-11618-1.78%
2022/12/270.1201.0000.00200.000.16200.02%
2022/12/2210199.0000.00199.00106321.58%
2022/12/2000.003203.50198.50-3649-0.46%
2022/12/191206.0000.00205.0016580.15%
2022/12/141212.001213.50212.5006380.00%
2022/12/094211.252213.50213.0026210.32%
2022/12/071212.0015210.37212.50-14588-2.38%
2022/12/0611211.8200.00203.50115511.99%
2022/11/281201.501201.00204.0005980.00%
2022/11/251206.0000.00201.5016030.17%
2022/11/231202.5000.00202.0016100.16%
2022/11/181202.0000.00203.0016770.15%
2022/11/112206.0000.00201.0026950.29%
2022/11/090197.5000.00198.5007100.00%
2022/11/0400.001194.50194.00-1852-0.12%
2022/10/210186.5000.00184.0001,0580.00%
2022/10/181190.0000.00189.0011,0750.09%
2022/10/1400.001189.00187.50-11,112-0.09%
2022/10/131181.502180.50179.00-11,145-0.09%
2022/10/071201.5000.00195.5011,2050.08%
2022/10/0400.003194.33196.00-31,297-0.23%
2022/09/300189.5000.00190.5001,3400.00%
2022/09/291189.0000.00189.5011,3600.07%
2022/09/281.1187.0000.00185.501.11,3750.08%
2022/09/261.1192.074193.25192.00-31,379-0.21%
2022/09/161204.001203.00203.5001,4730.00%
2022/09/150.1208.0000.00206.000.11,4780.01%
2022/09/141210.0000.00210.0011,4740.07%
2022/09/082200.252201.75202.5001,4610.00%
2022/09/073202.124198.38196.00-11,451-0.07%
2022/09/0500.001212.00212.00-11,415-0.07%
2022/08/311216.001221.00221.0001,4500.00%
2022/08/302217.501218.00218.0011,4540.07%
2022/08/290.1217.0000.00215.000.11,4460.01%
2022/08/2600.003230.00229.00-31,428-0.21%
2022/08/251234.501232.00232.5001,4140.00%
2022/08/2300.004228.00227.00-41,373-0.29%
2022/08/192230.5000.00228.0021,3540.15%
2022/08/181229.5000.00230.0011,3420.07%
2022/08/161233.0000.00230.5011,3290.08%
2022/08/152229.252229.75228.5001,3160.00%
2022/08/121230.5000.00230.5011,2970.08%
2022/08/113244.331240.00242.5021,2490.16%
2022/08/0900.000.5232.39235.00-0.51,191-0.04%
2022/08/080.1226.5000.00234.500.11,1750.01%
2022/08/051.5230.8321229.57232.00-19.51,137-1.71%
2022/08/0400.001217.00221.00-11,079-0.09%
2022/08/021212.001213.00212.5001,0320.00%
2022/07/2800.0014220.21218.50-141,010-1.39%
2022/07/278220.199221.28221.00-11,001-0.10%
2022/07/261217.0000.00217.5019910.10%
2022/07/2500.007223.36222.50-7978-0.72%
2022/07/2200.001226.00223.50-1970-0.10%
2022/07/211222.0000.00222.0019610.10%
2022/07/201225.501227.00225.0009490.00%
2022/07/191223.004223.63223.50-3934-0.32%
2022/07/181223.5000.00222.0019160.11%
2022/07/152221.751224.00222.0019160.11%
2022/07/142220.751220.00222.5019170.11%
2022/07/121201.001202.50202.0008640.00%
2022/07/1100.006207.25206.50-6854-0.70%
2022/07/084199.132201.00201.5028470.24%
2022/07/076205.6700.00203.5068160.73%
2022/07/0600.003214.00212.50-3800-0.37%
2022/07/051211.003209.67211.00-2786-0.25%
2022/07/018211.815205.20203.5037740.39%
2022/06/3013215.0020220.50214.00-7752-0.93%
2022/06/281211.001212.00211.0006860.00%
2022/06/2700.005211.50212.00-5690-0.72%
2022/06/241204.001205.00203.0006780.00%
2022/06/231200.001202.00199.5006840.00%
2022/06/2200.002196.00195.50-2683-0.29%
2022/06/2100.001201.50202.00-1687-0.15%
2022/06/2000.001199.00196.50-1699-0.14%
2022/06/171201.0000.00200.5017050.14%
2022/06/151210.5000.00208.5017090.14%
2022/06/132219.2500.00215.5027170.28%
2022/06/1000.002227.25227.00-2708-0.28%
2022/06/0900.001220.50222.50-1695-0.14%
2022/06/061216.5000.00215.5017530.13%
2022/05/2500.001206.00208.00-1818-0.12%
2022/05/241204.0000.00201.5018370.12%
2022/05/2300.001205.00204.00-1850-0.12%
2022/05/1900.004203.50204.50-4897-0.45%
2022/05/183204.172205.50208.5019090.11%
2022/05/164195.5000.00194.0048900.45%
2022/05/1100.000194.50192.5009930.00%
2022/05/0900.001192.50190.00-11,066-0.09%
2022/04/291202.0000.00198.0011,1400.09%
2022/04/212218.002218.00217.0001,1560.00%
2022/04/201217.001216.93219.0001,1470.00%
2022/04/191210.0100.00209.0011,1470.09%
2022/04/181205.0000.00204.5011,1570.09%
2022/04/133202.0000.00200.5031,5590.19%
2022/04/1200.002200.00199.00-21,835-0.11%
2022/04/081199.5000.00202.0011,9420.05%
2022/04/0600.004200.50202.00-41,968-0.20%
2022/03/301202.0000.00202.5011,9920.05%
2022/03/2400.001.2203.25204.50-1.22,072-0.06%
2022/03/230.2205.505204.00204.50-4.82,094-0.23%
2022/03/222204.2500.00202.5022,1060.09%
2022/03/212201.0000.00201.5022,1050.10%
2022/03/181197.0000.00199.0012,1040.05%
2022/03/172195.002196.00197.0002,1140.00%
2022/03/161190.001193.00190.0002,1500.00%
2022/03/142195.5000.00192.5022,1700.09%
2022/03/111193.001.2196.40192.50-0.22,198-0.01%
2022/03/103192.502198.74192.0012,2030.05%
2022/03/0800.001191.00189.00-12,222-0.04%
2022/03/073.3194.270195.50192.503.22,2790.14%
2022/03/031208.5000.00206.5012,4600.04%
2022/02/251199.501204.00202.0002,5210.00%
2022/02/241198.001195.50196.5002,4950.00%
2022/02/1800.001214.00212.00-12,451-0.04%
2022/02/1000.000228.00226.5002,4390.00%
2022/01/211222.501223.50225.0002,4780.00%
2022/01/191226.0000.00226.0012,4530.04%
2022/01/1800.001235.00232.00-12,439-0.04%
2022/01/170232.2500.00235.0002,4310.00%
2022/01/141230.5000.00229.0012,4210.04%
2022/01/135233.505230.80230.5002,4080.00%
2022/01/121234.001235.50234.0002,4000.00%
2022/01/110241.002240.25237.50-22,371-0.08%
2022/01/101245.500.4243.51247.500.62,3380.03%
2022/01/070.1246.5000.00244.000.12,2970.00%
2022/01/0618.2261.513262.50258.0015.22,1820.70%
2022/01/052276.006.1275.72276.00-4.11,921-0.22%
2022/01/040.1248.501251.00251.00-0.91,646-0.05%
2022/01/031240.5000.00244.0011,5700.06%
2021/12/301238.5000.00236.5011,5310.07%
2021/12/2800.0010225.00224.00-101,501-0.67%
2021/12/270231.0011229.68227.50-111,494-0.74%
2021/12/240228.5000.00225.0001,4850.00%
2021/12/235221.505223.40225.0001,4750.00%
2021/12/224221.504224.50224.0001,4590.00%
2021/12/2110221.0014231.86227.00-41,434-0.28%
2021/12/2000.000.2240.50236.50-0.21,371-0.01%
2021/12/171.3239.351240.50240.500.31,3620.02%
2021/12/1500.001226.00226.50-11,304-0.08%
2021/12/141231.001232.00233.0001,2910.00%
2021/12/131242.0000.00234.0011,2850.08%
2021/12/106244.4200.00240.5061,2700.47%
2021/12/081241.501238.50238.5001,2040.00%
2021/12/031240.002234.50232.00-11,120-0.09%
2021/12/023244.004245.50238.00-11,086-0.09%
2021/12/0112245.5828243.52241.50-161,027-1.56%
2021/11/3027243.3512242.21244.00159571.57%
2021/11/2910235.5517231.21235.00-7827-0.85%
2021/11/261228.0000.00221.5017540.13%
2021/11/250225.503.1222.92225.50-3714-0.43%
2021/11/2400.001214.94215.50-1680-0.15%
2021/11/2300.001212.50212.00-1662-0.15%
2021/11/1900.001213.50213.00-1651-0.15%
2021/11/183.1212.5600.00213.503.16480.48%
2021/11/171215.0000.00213.5016410.16%
2021/11/161.1225.5013227.00225.50-11.9606-1.96%
2021/11/151230.001233.50230.0005960.00%
2021/11/122229.2523229.70226.50-21574-3.65%
2021/11/113228.5000.00226.5035460.55%
2021/11/1020228.006221.83225.00145182.70%
2021/11/092218.501217.00219.0014850.21%
2021/11/086218.425221.00218.5014760.21%
2021/11/0531219.422220.75217.50294636.26%
2021/11/0451219.0810214.45219.004140610.08%
2021/11/0323204.335203.20212.00183375.33%
2021/11/025194.5010192.60193.00-5303-1.65%
2021/11/010187.0000.00191.5002940.00%
2021/10/281185.5000.00185.0012910.34%
2021/10/273184.0000.00185.0032911.03%
2021/10/204178.0000.00178.0042991.33%
2021/10/1500.002181.50185.50-2293-0.68%
2021/10/131178.0000.00178.0012830.35%
2021/10/071178.5000.00178.0012850.35%
2021/10/060178.0000.00176.0002910.00%
2021/10/012188.7500.00185.5023090.65%
2021/09/301193.0000.00192.5013200.31%
2021/09/280197.0000.00195.5003250.00%
2021/09/273199.0000.00197.5033270.91%
2021/09/241199.5000.00199.5013310.30%
2021/09/140191.0000.00190.0003450.01%
2021/08/271198.0000.00198.5013910.26%
2021/08/200197.0000.00196.0004100.00%
2021/08/1800.001203.00203.00-1428-0.23%
2021/08/1700.004199.75199.00-4442-0.90%
2021/08/166205.502200.50200.5044550.88%
2021/08/131210.0000.00207.0014530.22%
2021/08/122214.501213.00212.5014540.22%
2021/08/111208.001209.00209.5004570.00%
2021/08/091221.5000.00219.0014710.21%
2021/08/0500.001223.50225.00-1502-0.20%
2021/08/041225.0000.00226.5015230.19%
2021/07/2100.001223.50222.00-1566-0.18%
2021/07/195230.0000.00228.5055690.88%
2021/07/1500.002234.50236.00-2583-0.34%
2021/07/1311234.597235.50234.5045810.69%
2021/07/1210234.001235.00234.0095751.56%
2021/07/0800.0013227.42229.50-13570-2.28%
2021/07/0711224.917226.36223.5045690.70%
2021/07/056218.500.2218.00218.005.85711.02%
2021/07/011216.504217.50217.50-3578-0.52%
2021/06/2400.001216.50217.50-1624-0.16%
2021/06/166213.5000.00213.5066570.91%
2021/06/115215.0000.00213.5056710.74%
2021/06/1000.001213.50217.50-1674-0.15%
2021/06/0900.005209.00207.50-5661-0.76%
2021/06/085205.0000.00205.0056600.76%
2021/06/021208.5000.00207.0016930.14%
2021/06/017210.5000.00210.5076991.00%
2021/05/311208.001211.00210.0007110.00%
2021/05/2813208.2300.00209.00137121.83%
2021/05/2700.001210.00207.00-1716-0.14%
2021/05/261203.0000.00206.0017170.14%
2021/05/254206.504207.25205.5007270.00%
2021/05/1800.002186.00192.50-2746-0.27%
2021/05/101217.0000.00215.0017380.14%
2021/05/061215.0000.00213.5018130.12%
2021/05/058215.0000.00210.0088740.91%
2021/05/046222.0800.00213.5068950.67%
2021/05/036230.9200.00222.5069130.66%
2021/04/2915232.3300.00232.50159681.55%
2021/04/2813232.1900.00231.50131,0271.26%
2021/04/2700.001235.50234.00-11,150-0.09%
2021/04/261230.5000.00230.5011,1830.08%
2021/04/221231.002231.75232.00-11,375-0.07%
2021/04/1900.001242.50240.50-11,525-0.07%
2021/04/151237.5000.00237.5011,5560.06%
2021/04/091243.5000.00242.5011,6380.06%
2021/04/0100.002241.00240.50-21,634-0.12%
2021/03/301250.0021252.10249.00-201,648-1.21%
2021/03/252244.751245.00244.5011,6460.06%
2021/03/241240.5000.00239.0011,6460.06%
2021/03/231244.001243.00242.5001,6610.00%
2021/03/191239.0000.00238.0011,6830.06%
2021/03/111236.500.3237.00238.000.71,9170.04%
2021/03/102230.7500.00230.5021,9150.10%
2021/03/091230.0000.00230.0011,9290.05%
2021/03/082234.002233.25233.5001,9490.00%
2021/03/0500.001239.00239.00-11,942-0.05%
2021/03/042243.2500.00243.5021,9450.10%
2021/03/031245.002249.00250.00-11,933-0.05%
2021/03/021248.501252.00248.0001,9360.00%
2021/02/261252.5000.00252.5011,9500.05%
2021/02/254260.3800.00257.0041,9460.21%
2021/02/243262.004261.13259.50-11,933-0.05%
2021/02/2200.001258.50259.00-11,912-0.05%
2021/02/192257.252258.50259.5001,9110.00%
2021/02/182253.506254.42254.00-41,907-0.21%
2021/02/173252.171253.00253.0021,9030.11%
2021/02/0500.001256.50256.50-11,897-0.05%
2021/02/043258.337258.79256.50-41,925-0.21%
2021/02/0300.001265.50260.50-11,938-0.05%
2021/02/0200.002262.25264.00-21,943-0.10%
2021/02/011257.001258.50258.5001,9430.00%
2021/01/293264.338262.69260.00-51,932-0.26%
2021/01/284268.252268.75268.5021,8870.11%
2021/01/271267.5011.3266.13269.00-10.31,853-0.55%
2021/01/262256.504258.50258.50-21,792-0.11%
2021/01/255260.403260.00261.0021,7660.11%
2021/01/226266.834267.63266.5021,7380.12%
2021/01/2110265.1510264.85260.5001,6770.00%
2021/01/2011272.148.2273.23265.002.81,6230.17%
2021/01/191268.5000.00267.5011,5030.07%
2021/01/184269.132270.50266.5021,4660.14%
2021/01/154.2268.142269.50265.002.21,3840.16%
2021/01/1413.3263.3619.1261.59273.50-5.81,272-0.46%
2021/01/1300.003249.67249.00-31,145-0.26%
2021/01/1200.001248.00247.50-11,143-0.09%
2021/01/1100.003250.33252.00-31,141-0.26%
2021/01/0813245.501245.00245.00121,1321.06%
2021/01/071250.0000.00250.0011,1180.09%
2021/01/063253.332255.00252.0011,1030.09%
2021/01/052256.004258.25258.00-21,084-0.18%
2021/01/043255.334257.00254.00-11,068-0.09%
2020/12/3100.000.1252.00251.00-0.11,043-0.01%
2020/12/291251.0000.00250.0011,0370.10%
2020/12/250.2255.771257.50253.50-0.81,029-0.08%
2020/12/240.1253.502251.25252.50-21,019-0.19%
2020/12/233248.5000.00247.0031,0140.30%
2020/12/221249.0000.00246.0011,0240.10%
2020/12/212249.251251.50249.5011,0270.10%
2020/12/183256.671259.00254.5021,0210.20%
2020/12/1700.002256.25255.50-21,020-0.20%
2020/12/161252.003254.50252.50-21,017-0.20%
2020/12/156253.174250.25249.5021,0160.20%
2020/12/141254.002255.75257.50-1992-0.10%
2020/12/117253.214254.25253.5039820.31%
2020/12/1032256.4418257.69259.50149541.47%
2020/12/0910258.457256.36263.0039240.32%
2020/12/083247.673246.50248.5008460.00%
2020/12/079232.832234.25234.5077950.88%
2020/12/0400.001235.50236.00-1817-0.12%
2020/12/0200.0012238.50237.00-12828-1.45%
2020/12/011229.5000.00230.0018080.12%
2020/11/251236.5000.00236.5018430.12%
2020/11/241233.0000.00233.0018320.12%
2020/11/231233.0000.00233.0018520.12%
2020/11/201235.0000.00234.0018610.12%
2020/11/181230.0000.00230.0018790.11%
2020/11/171232.5000.00232.5019030.11%
2020/11/161236.5000.00236.5019500.11%
2020/11/1311235.551237.50235.50109831.02%
2020/11/1216239.663240.00239.50131,0661.22%
2020/11/1100.0010.2248.45248.00-10.21,054-0.97%
2020/11/0900.001236.00239.00-11,217-0.08%
2020/11/051226.5000.00226.0011,2340.08%
2020/10/291227.503229.00228.00-21,348-0.15%
2020/10/2310242.0000.00242.00101,3490.74%
2020/10/225241.0000.00241.0051,3680.37%
2020/10/205241.0000.00241.0051,3790.36%
2020/10/165236.0000.00236.0051,3710.36%
2020/10/135233.5000.00233.5051,3940.36%
2020/10/0814237.2100.00232.00141,3991.00%
2020/10/070.7235.0000.00235.500.71,4190.05%
2020/09/2400.001224.00223.50-11,565-0.06%
2020/09/231235.0000.00234.5011,5690.06%
2020/09/214236.504237.75236.0001,6960.00%
2020/09/182242.752242.50243.0001,6980.00%
2020/09/111239.0000.00238.5011,9580.05%
2020/09/091251.501248.00248.0001,9530.00%
2020/09/022286.0000.00287.5021,8950.11%
2020/09/0100.001290.50292.00-11,899-0.05%
2020/08/3100.001305.00296.00-11,899-0.05%
2020/08/2800.002301.00304.50-21,901-0.11%
2020/08/262311.500305.00306.0021,9010.10%
2020/08/252305.002306.75305.0001,9150.00%
2020/08/2400.001304.00304.00-11,915-0.05%
2020/08/211303.502304.75305.50-11,907-0.05%
2020/08/203302.672293.00295.5011,8770.05%
2020/08/194318.0000.00319.0041,8320.22%
2020/08/183313.0010315.01321.00-71,797-0.39%
2020/08/172301.501300.00300.0011,7120.06%
2020/08/1413299.7319296.92300.50-61,687-0.36%
2020/08/1310292.256.1293.94307.0041,6080.25%
2020/08/102283.2500.00284.5021,4940.13%
2020/08/072280.501274.50275.5011,4750.07%
2020/07/301261.0000.00260.0011,4320.07%
2020/07/2900.001259.50260.50-11,437-0.07%
2020/07/282257.5011256.14250.50-91,445-0.62%
2020/07/2757263.1666268.11261.00-91,444-0.62%
2020/07/2412268.381267.50265.00111,4440.76%
2020/07/231276.0000.00272.5011,4500.07%
2020/07/224279.6300.00278.5041,4500.28%
2020/07/2100.001274.50279.00-11,446-0.07%
2020/07/204267.753269.00267.0011,4410.07%
2020/07/171282.5000.00273.0011,4420.07%
2020/07/1400.0013275.00272.00-131,436-0.90%
2020/07/101276.001.1277.21272.50-0.11,4200.00%
2020/07/0900.001291.00286.50-11,399-0.07%
2020/07/081285.0000.00284.5011,3710.07%
2020/07/071289.501289.00285.0001,3700.00%
2020/07/031285.005284.50284.50-41,375-0.29%
2020/07/019288.612289.25287.0071,3430.52%
2020/06/3010278.854283.38281.0061,2930.46%
2020/06/296263.3300.00263.5061,2110.50%
2020/06/245261.005263.00260.5001,2020.00%
2020/06/226255.586258.92258.0001,1670.00%
2020/06/191255.001262.00263.0001,1180.00%
2020/06/1700.002216.00218.00-2967-0.21%
2020/06/163213.0000.00216.5031,0050.30%
2020/06/150205.0000.00205.0001,0140.00%
2020/06/121211.501211.00211.5001,0400.00%
2020/06/1100.001221.00215.00-11,062-0.09%
2020/06/100213.5000.00214.5001,0660.00%
2020/06/091218.501216.00216.5001,0840.00%
2020/06/0500.001213.00217.00-11,098-0.09%
2020/06/042211.754211.63209.50-21,091-0.18%
2020/06/0300.002210.25212.00-21,091-0.18%
2020/06/021202.0000.00209.0011,0970.09%
2020/06/012201.006199.50204.00-41,086-0.37%
2020/05/292192.002192.50193.0001,0620.00%
2020/05/2700.003190.50190.50-31,053-0.28%
2020/05/262191.752192.25192.0001,0620.00%
2020/05/221188.003184.83184.00-21,061-0.19%
2020/05/2100.002190.50190.50-21,060-0.19%
2020/05/201189.006189.00189.00-51,065-0.47%
2020/05/1900.001186.00187.50-11,071-0.09%
2020/05/154187.0000.00184.0041,0700.37%
2020/05/1400.001191.50191.00-11,048-0.10%
2020/05/1300.006194.58197.00-61,039-0.58%
2020/05/121191.001194.50191.5001,0320.00%
2020/05/112195.0000.00196.0021,0290.19%
2020/05/073192.001193.50192.0021,0220.20%
2020/05/061191.505190.00190.00-41,017-0.39%
2020/05/041189.5000.00189.0011,0160.10%
2020/04/301195.5000.00195.5011,0060.10%
2020/04/2900.001192.50191.00-11,003-0.10%
2020/04/2800.001188.50189.00-1992-0.10%
2020/04/231178.0000.00177.5019950.10%
2020/04/211173.5000.00171.0011,0190.10%
2020/04/2000.001176.50178.50-11,017-0.10%
2020/04/171179.0030178.95179.00-291,030-2.81%
2020/04/161177.5000.00177.5011,0360.10%
2020/04/151174.0000.00174.5011,0270.10%
2020/04/141172.003170.67172.00-21,011-0.20%
2020/04/134170.1300.00168.0041,0010.40%
2020/04/101167.0000.00167.0019940.10%
2020/04/0931170.901165.50167.00301,0012.99%
2020/04/0810162.0115165.33166.50-5994-0.50%
2020/04/061151.5000.00152.0019560.10%
2020/04/016148.9200.00149.5069510.63%
2020/03/3000.001146.00146.50-1940-0.11%
2020/03/2710148.751154.00148.5099480.95%
2020/03/261149.001145.00149.0009330.00%
2020/03/2300.001119.50119.50-1915-0.11%
2020/03/207133.502131.50132.5059020.55%
2020/03/1900.004134.13129.00-4860-0.46%
2020/03/183151.8310149.60143.00-7860-0.81%
2020/03/1710155.753157.67151.5078650.81%
2020/03/164177.387172.93165.00-3863-0.35%
2020/03/134178.256180.75182.50-2850-0.24%
2020/03/123197.172200.25197.0018380.12%
2020/03/101220.5000.00224.5018190.12%
2020/03/0900.001218.00218.00-1815-0.12%
2020/03/061226.0000.00229.0018070.12%
2020/03/031221.5000.00220.0018330.12%
2020/02/2600.000.1230.00228.50-0.1873-0.01%
2020/02/2500.002231.75233.50-2900-0.22%
2020/02/2100.001235.50235.50-1964-0.10%
2020/02/1900.001235.00235.50-11,070-0.09%
2020/02/1700.002230.00229.00-21,157-0.17%
2020/02/1400.001230.50230.50-11,155-0.09%
2020/02/122230.0000.00231.0021,1620.17%
2020/02/041224.5000.00226.5011,1940.08%
2020/01/311228.001229.00227.5001,1830.00%
2020/01/2000.001255.50255.50-11,184-0.08%
2020/01/1500.004260.88257.50-41,200-0.33%
2020/01/141255.5000.00257.0011,1700.09%
2020/01/1300.003255.33254.50-31,163-0.26%
2020/01/102251.5011251.91254.00-91,171-0.77%
2020/01/0900.002248.50247.00-21,160-0.17%
2020/01/072241.501243.00243.0011,1690.09%
2020/01/0300.001255.00251.00-11,176-0.08%
2019/12/241248.0000.00248.0011,1950.08%
2019/12/2300.005252.00252.50-51,185-0.42%
2019/12/2000.002256.00252.00-21,206-0.17%
2019/12/1900.001254.00256.50-11,207-0.08%
2019/12/182253.7500.00251.5021,1940.17%
2019/12/132256.002249.50251.0001,1950.00%
2019/12/124264.632259.00256.0021,1720.17%
2019/12/113256.172260.75261.5011,1370.09%
2019/12/0900.001253.00256.50-11,125-0.09%
2019/12/061253.0000.00253.5011,1110.09%
2019/12/042248.503248.00249.00-11,096-0.09%
2019/12/0300.001251.00251.50-11,094-0.09%
2019/12/029250.2200.00248.0091,0880.83%
2019/11/299261.068261.94256.5011,0670.09%
2019/11/281256.0000.00256.0011,0320.10%
2019/11/271254.001253.00254.0001,0350.00%
2019/11/2600.007258.43256.00-71,025-0.68%
2019/11/259255.1110260.50254.00-11,008-0.10%
2019/11/221258.0000.00255.5019820.10%
2019/11/212254.504250.25257.00-2969-0.21%
2019/11/205248.8000.00246.5059770.51%
2019/11/1900.001.9250.50252.00-1.9983-0.19%
2019/11/1811255.8218254.94249.50-7991-0.71%
2019/11/1510229.2526234.81245.50-16911-1.76%
2019/11/1400.001225.50223.50-1832-0.12%
2019/11/122219.5000.00219.5028180.24%
2019/11/112214.7500.00213.5028300.24%
2019/11/0800.003223.50223.50-3817-0.37%
2019/11/074223.7500.00222.5048150.49%
2019/11/062227.0000.00228.0028040.25%
2019/11/0500.001235.50232.00-1793-0.13%
2019/11/011231.002233.00234.00-1773-0.13%
2019/10/2800.001231.00231.00-1744-0.13%
2019/10/2300.000.2221.50221.50-0.2738-0.03%
2019/10/215220.0000.00219.5057310.68%
2019/10/1600.001211.00211.00-1697-0.14%
2019/10/0900.002209.50210.00-2668-0.30%
2019/10/085210.0000.00210.0056760.74%
2019/10/0700.001207.50207.50-1673-0.15%
2019/10/032212.0000.00212.0026600.30%
2019/09/276221.5800.00219.5066440.93%
2019/09/265229.9000.00228.0056320.79%
2019/09/2510234.755233.00233.0056270.80%
2019/09/1800.001234.50231.50-1629-0.16%
2019/09/1200.001234.50230.00-1652-0.15%
2019/08/301224.5000.00224.5016700.15%
2019/08/271217.0000.00216.0016690.15%
2019/08/2200.001235.00232.00-1605-0.17%
2019/08/213221.675229.60235.50-2572-0.35%
2019/08/2000.005215.50218.00-5536-0.93%
2019/08/143214.3310214.50214.00-7557-1.26%
2019/08/1300.003205.00205.00-3550-0.54%
2019/08/081204.0000.00207.5015790.17%
2019/07/301214.5000.00214.0016450.15%
2019/07/2900.001220.50220.00-1655-0.15%
2019/07/261225.0000.00224.0016510.15%
2019/07/241228.5000.00229.0016280.16%
2019/07/2300.001230.00230.00-1634-0.16%
2019/07/185233.5000.00232.5056380.78%
2019/07/1610236.0000.00235.00106421.56%
2019/06/2800.001231.00230.00-1866-0.12%
2019/06/261235.001231.50233.5009160.00%
2019/06/251231.0000.00228.0019210.11%
2019/06/211235.0000.00223.0019160.11%
2019/06/1100.001218.00214.50-11,018-0.10%
2019/06/051213.001210.00210.0001,0620.00%
2019/06/041211.5000.00210.0011,0740.09%
2019/05/241201.001204.50202.5001,4580.00%
2019/05/231205.001200.00200.0001,5320.00%
2019/05/221214.001205.00205.0001,5350.00%
2019/05/212208.751211.50211.5011,5460.06%
2019/05/171216.001213.00211.5001,5700.00%
2019/05/161232.0000.00223.0011,5690.06%
2019/05/155238.0000.00233.0051,5870.32%
2019/05/020271.5000.00271.0001,6190.00%
2019/04/221283.0000.00283.0011,6490.06%
2019/04/1900.001283.50283.50-11,656-0.06%
2019/04/182287.5000.00280.5021,6760.12%
2019/04/172286.501288.00287.0011,6340.06%
2019/04/1500.0015285.33285.00-151,600-0.94%
2019/04/1000.003275.67278.00-31,530-0.20%
2019/04/0300.001269.00268.50-11,483-0.07%
2019/04/0213269.041268.00269.00121,4770.81%
2019/04/0100.002270.75271.00-21,445-0.14%
2019/03/291266.0000.00266.0011,4080.07%
2019/03/289260.7200.00261.0091,3960.64%
2019/03/2700.001267.00267.00-11,392-0.07%
2019/03/262267.2500.00265.5021,3870.14%
2019/03/251266.5000.00265.5011,3830.07%
2019/03/2100.001273.00273.00-11,357-0.07%
2019/03/1900.001283.00283.50-11,312-0.08%
2019/03/1800.002289.00286.00-21,306-0.15%
2019/03/151283.0000.00282.0011,2730.08%
2019/03/141285.505282.50284.00-41,265-0.32%
2019/03/132280.005279.50279.50-31,265-0.24%
2019/03/111287.0012287.46288.00-111,272-0.86%
2019/03/0800.001276.50280.00-11,271-0.08%
2019/03/072284.001287.00282.5011,2690.08%
2019/03/062284.0000.00287.5021,2700.16%
2019/03/054290.1300.00284.0041,2710.31%
2019/03/0400.005291.80297.00-51,165-0.43%
2019/02/276297.5000.00293.0061,1420.53%
2019/02/261299.001303.00296.5001,1120.00%
2019/02/252276.5011288.14292.50-91,012-0.89%
2019/02/227267.864273.75266.0039240.32%
2019/02/1900.001254.50259.00-1829-0.12%
2019/02/182254.002252.75255.5008260.00%
2019/02/151249.0000.00248.0018340.12%
2019/02/1300.0016255.53254.00-16829-1.93%
2019/01/3010251.2500.00251.50108751.14%
2019/01/2910251.0000.00249.00108781.14%
2019/01/2818257.1700.00256.00188762.05%
2019/01/2200.005241.50239.00-5884-0.57%
2019/01/215242.0000.00242.0058880.56%
2019/01/185237.0000.00236.5059130.55%
2019/01/1700.001238.50237.00-1922-0.11%
2019/01/102264.002255.25250.0009020.00%
2019/01/0700.0010246.50249.00-10900-1.11%
2018/12/145259.0000.00259.0059520.52%
2018/12/1200.005268.00269.00-5978-0.51%
2018/12/0510271.005276.50272.0051,0030.50%
2018/12/0300.005288.00288.50-5991-0.50%
2018/11/300262.5015262.67262.50-15971-1.54%
2018/11/2900.001259.50254.00-1959-0.10%
2018/11/2600.005234.00231.50-5918-0.54%
2018/11/235230.000235.00229.5059180.54%
2018/11/200235.0000.00236.0008940.00%
2018/11/1300.0012234.58236.00-12849-1.41%
2018/11/1215231.635228.50228.50108471.18%
2018/11/095222.5000.00223.0058670.58%
2018/11/011211.0000.00210.0017600.13%
2018/10/315205.001201.50205.0047390.54%
2018/10/3000.005195.00195.00-5715-0.70%
2018/10/261197.5000.00195.0017000.14%
2018/10/256191.171198.50195.5056650.75%
2018/10/240208.5000.00207.0006490.00%
2018/10/236218.001207.50207.5056410.78%
2018/10/227221.7100.00223.0076291.11%
2018/10/191221.5000.00225.5016290.16%
2018/10/185216.4000.00217.5056310.79%
2018/10/1700.001220.50214.00-1643-0.16%
2018/10/081246.0000.00249.0016340.16%
2018/10/052261.0000.00257.0026350.31%
2018/10/042279.0000.00281.0026300.32%
2018/09/286281.251283.00279.5056590.76%
2018/09/273279.8300.00280.5036610.45%
2018/09/211283.0000.00286.5016830.15%
2018/09/2000.001290.00287.50-1691-0.14%
2018/09/191277.0000.00282.0016780.15%
2018/09/1000.006242.67242.50-6600-1.00%
2018/09/073272.504264.00266.50-1587-0.17%
2018/09/061290.003290.00288.00-2572-0.35%
2018/09/050293.0000.00294.5005830.00%
2018/09/032293.2500.00288.0025890.34%
2018/08/3000.005298.50302.00-5601-0.83%
2018/08/2700.001300.00299.50-1613-0.16%
2018/08/242285.0000.00284.5026070.33%
2018/08/221284.0000.00284.5016120.16%
2018/08/203278.332280.00278.0016090.16%
2018/08/176284.331276.00275.0055940.84%
2018/08/165276.1000.00278.5055740.87%
2018/08/155313.202329.00304.5035340.56%
2018/08/143341.5000.00338.0035260.57%
2018/08/0200.001374.50375.00-1607-0.16%
2018/07/311377.0000.00379.0016200.16%
2018/07/243375.002376.00376.0016080.16%
2018/07/2310390.954376.38377.5065921.01%
2018/07/2000.005406.00410.50-5566-0.88%
2018/07/191391.501392.50393.0005630.00%
2018/07/1800.001400.00395.50-1560-0.18%
2018/07/174388.381382.00385.5035580.54%
2018/07/161395.500395.50395.5015640.18%
2018/07/132400.252402.50402.5005930.00%
2018/07/112396.251398.00399.0016010.17%
2018/07/1015389.6424399.27405.00-9603-1.49%
2018/07/091367.501375.00368.5005840.00%
2018/07/061361.002356.75357.00-1582-0.17%
2018/07/052356.001355.50356.0015880.17%
2018/07/041360.001370.00366.0005950.00%
2018/07/0300.002383.50373.50-2608-0.33%
2018/07/025425.701414.50414.5046040.66%
2018/06/2900.001443.00442.50-1611-0.16%
2018/06/251432.0000.00427.0016080.16%
2018/06/221431.501438.50432.0006060.00%
2018/06/190454.0000.00451.5006200.00%
2018/06/1500.000450.00447.5006180.00%
2018/06/1400.000454.00450.0006190.00%
2018/06/133450.6700.00448.0036230.48%
2018/06/121466.0000.00466.0016160.16%
2018/06/112466.7500.00464.0026200.32%
2018/06/082477.0000.00474.0026200.32%
2018/06/075487.6000.00480.5056190.81%
2018/06/0600.001495.50495.00-1615-0.16%
2018/06/051485.501495.50485.5006170.00%
2018/06/011481.0000.00481.5016480.15%
2018/05/1800.001491.50497.00-1788-0.13%
2018/05/1500.001496.00472.00-1783-0.13%
2018/05/100474.5000.00474.0007450.00%
2018/05/071476.002472.75472.50-1734-0.14%
2018/05/031485.5000.00478.5017400.14%
2018/04/301482.0000.00482.0017450.13%
2018/04/250474.0000.00474.0007500.00%
2018/04/241482.501486.50485.5007520.00%
2018/04/2300.005500.00491.00-5768-0.65%
2018/04/201513.002511.00500.00-1770-0.13%
2018/04/194515.508522.88517.00-4773-0.52%
2018/04/1800.003498.00497.00-3780-0.38%
2018/04/161480.501495.00488.5007730.00%
2018/04/123480.671480.50480.5027660.26%
2018/04/1100.001483.50488.00-1774-0.13%
2018/04/100475.0000.00472.5007650.00%
2018/04/092465.0000.00471.0027500.27%
2018/04/033455.3300.00450.0037270.41%
2018/04/021473.5000.00472.5017070.14%
2018/03/316493.674498.00495.5026910.29%
2018/03/2800.001482.50478.50-1677-0.15%
2018/03/279489.1100.00484.5096761.33%
2018/03/231478.0000.00475.0016750.15%
2018/03/221498.5000.00492.0016750.15%
2018/03/213501.672503.00499.0016760.15%
2018/03/192487.751487.00487.0016790.15%
2018/03/141500.0000.00505.0016760.15%
2018/03/081529.001523.00523.0007110.00%
2018/03/0600.001515.00515.00-1714-0.14%
2018/03/051507.0000.00496.0017210.14%
2018/02/271510.001507.00497.0007360.00%
2018/02/231498.501509.00509.0007060.00%
2018/02/2200.004493.50500.00-4700-0.57%
2018/02/213460.672455.00455.0016620.15%
2018/02/091434.501442.50455.0006610.00%
2018/02/062458.251442.50454.5016970.14%
2018/02/011477.5000.00476.0016920.14%
2018/01/2300.001491.00484.00-1709-0.14%
2018/01/2200.002502.00501.00-2703-0.28%
2018/01/1700.001504.00507.00-1711-0.14%
2018/01/1100.001464.50491.00-1676-0.15%
2018/01/101458.505474.00458.50-4657-0.61%
2018/01/092456.0000.00455.0026450.31%
2018/01/083465.1700.00461.0036470.46%
2018/01/051461.501463.50467.0006470.00%
2018/01/0400.0017462.32467.50-17654-2.60%
2018/01/0300.002451.00452.50-2654-0.31%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章