光麗-KY (6431)-元大-南京券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	15.15	15.35	-10	282	-3.54%
2024/12/06	1	15.10	0	0.00	15.25	1	295	0.34%
2024/12/04	20	16.80	0	0.00	16.65	20	298	6.70%
2024/12/02	1	15.15	0	0.00	15.55	1	318	0.31%
2024/11/15	1	17.20	0	0.00	16.95	1	475	0.21%
2024/10/11	1	19.00	0	0.00	19.20	1	555	0.18%
2024/09/26	6	20.75	0	0.00	20.55	6	525	1.14%
2024/08/27	0	0.00	5	19.60	19.65	-5	365	-1.37%
2024/08/01	5	16.75	0	0.00	16.75	5	270	1.85%
2024/07/23	0	0.00	5	18.40	18.40	-5	257	-1.94%
2024/07/22	5	16.75	0	0.00	16.75	5	225	2.22%
2024/06/25	0	0.00	1	17.00	16.80	-1	238	-0.42%
2024/06/21	1	15.75	0	0.00	16.10	1	188	0.53%
2024/06/04	0	0.00	1	12.45	12.50	-1	174	-0.57%
2024/05/31	0	0.00	1	12.70	12.70	-1	173	-0.57%
2024/05/29	0	0.00	3	12.73	12.80	-3	174	-1.72%
2024/04/09	0	0.00	2	10.40	10.60	-2	71	-2.80%
2024/03/15	3	15.58	0	0.00	15.40	3	42	7.14%
2024/03/07	0	0.00	1	16.10	16.05	-1	37	-2.66%
2024/02/15	1	15.85	0	0.00	15.90	1	41	2.44%
2024/02/05	4	16.03	0	0.00	16.00	4	40	9.82%
2023/04/27	0	0.00	0	19.20	21.40	0	58	0.00%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2022/12/22	2	20.00	0	0.00	20.10	2	79	2.51%
2022/12/16	2	22.75	2	23.00	21.80	0	76	0.00%
2022/11/09	3	20.80	0	0.00	20.35	3	79	3.79%
2022/09/28	3	20.65	0	0.00	20.40	3	72	4.16%
2022/09/26	5	21.56	0	0.00	21.55	5	62	8.00%
2022/09/21	0	0.00	2	22.05	22.15	-2	58	-3.40%
2022/09/20	4	23.20	2	22.95	23.35	2	53	3.77%
2022/08/29	2	21.00	0	0.00	21.00	2	34	5.77%
2022/08/19	2	21.00	0	0.00	21.35	2	24	8.25%
2022/08/03	1	23.40	0	0.00	23.35	1	22	4.52%
2022/04/26	2	27.00	0	0.00	28.40	2	78	2.54%
2022/04/21	1	28.60	0	0.00	29.60	1	77	1.30%
2022/04/13	0	0.00	1	30.70	30.25	-1	74	-1.34%
2022/04/08	0	0.00	2	30.10	30.30	-2	78	-2.55%
2022/04/01	0	0.00	3	31.33	31.75	-3	83	-3.58%
2022/03/31	4	32.00	0	0.00	31.95	4	81	4.89%
2022/03/30	8	32.09	0	0.00	32.20	8	80	9.96%
2022/03/29	5	31.98	0	0.00	32.10	5	78	6.36%
2022/03/24	0	0.00	3	31.33	31.00	-3	71	-4.21%
2022/03/23	0	0.00	2	29.80	30.15	-2	67	-2.94%
2022/03/21	2	28.10	0	0.00	28.90	2	63	3.14%
2022/03/08	1	27.00	0	0.00	27.50	1	61	1.63%
2022/01/24	1	26.60	0	0.00	26.85	1	48	2.07%
2022/01/19	1	26.75	0	0.00	26.95	1	46	2.15%
2022/01/03	15	24.73	0	0.00	25.80	15	44	33.87%
2021/12/30	14	26.99	0	0.00	27.20	14	37	37.35%
2021/12/29	9	28.16	0	0.00	28.50	9	30	29.10%
2021/10/13	5	28.58	0	0.00	29.70	5	61	8.17%
2021/09/22	5	29.90	0	0.00	29.45	5	92	5.39%
2021/08/11	0	0.00	0.2	32.65	33.60	-0.2	85	-0.22%
2021/07/19	0	0.00	2	36.00	36.00	-2	83	-2.39%
2021/07/12	0	0.00	4	36.45	36.45	-4	67	-5.96%
2021/06/30	0	34.80	0	0.00	36.00	0	76	0.01%
2021/06/29	0.2	35.65	5	35.42	35.70	-4.8	75	-6.41%
2021/06/28	0	0.00	5	33.46	33.65	-5	73	-6.82%
2021/06/22	0	0.00	4	31.00	30.55	-4	75	-5.33%
2021/04/09	3	34.75	0	0.00	35.20	3	172	1.74%
2021/04/08	2	35.50	0	0.00	35.50	2	174	1.15%
2021/04/06	5	36.34	0	0.00	36.30	5	173	2.88%
2021/02/23	0	0.00	1	37.50	37.50	-1	143	-0.70%
2021/02/05	2	30.10	0	0.00	30.05	2	118	1.69%
2021/01/29	0	0.00	6	32.20	31.70	-6	101	-5.89%
2021/01/13	2	29.70	0	0.00	29.60	2	79	2.51%
2021/01/12	10	29.70	0	0.00	30.00	10	78	12.72%
2020/12/10	2	30.10	0	0.00	30.50	2	71	2.78%
2020/12/08	3	31.00	0	0.00	30.80	3	73	4.08%
2020/12/07	1	30.50	0	0.00	30.60	1	73	1.37%
2020/11/26	1	29.25	0	0.00	29.30	1	75	1.33%
2020/11/25	2	29.35	0	0.00	29.30	2	76	2.63%
2020/09/08	0	0.00	1	34.50	34.80	-1	155	-0.64%
2020/09/03	0	0.00	3	34.13	33.55	-3	150	-1.99%
2020/09/02	0	0.00	4	33.78	33.80	-4	150	-2.66%
2020/08/21	0	0.00	10	34.44	35.00	-10	144	-6.93%
2020/08/19	0	0.00	11	34.78	34.50	-11	136	-8.08%
2020/08/18	0	0.00	8	35.65	35.45	-8	130	-6.13%
2020/08/13	0	0.00	5	30.00	30.30	-5	101	-4.95%
2020/06/19	2	23.50	0	0.00	23.95	2	50	3.96%
2020/06/16	2	24.05	0	0.00	24.05	2	53	3.73%
2020/06/04	0	0.00	11	23.72	24.00	-11	55	-19.87%
2020/05/29	0	0.00	5	22.90	23.55	-5	54	-9.23%
2020/05/08	0	0.00	10	23.30	23.70	-10	52	-19.18%
2020/03/10	0	0.00	6	24.95	25.20	-6	125	-4.80%
2020/03/09	0	0.00	4	25.05	25.05	-4	123	-3.23%
2020/02/20	0	0.00	2	26.90	26.90	-2	121	-1.65%
2020/02/10	2	25.85	0	0.00	26.50	2	123	1.62%
2020/01/30	5	28.80	0	0.00	27.00	5	124	4.03%
2020/01/10	11	30.40	9	29.92	29.95	2	118	1.69%
2020/01/06	5	28.65	0	0.00	28.70	5	109	4.56%
2020/01/02	5	28.75	0	0.00	28.60	5	106	4.70%
2019/12/26	2	27.30	0	0.00	27.30	2	101	1.97%
2019/12/19	6	27.51	0	0.00	28.85	6	98	6.09%
2019/12/17	7	27.05	0	0.00	27.05	7	99	7.04%
2019/12/12	0	0.00	11	31.00	31.00	-11	77	-14.28%
2019/12/09	0	0.00	8	25.46	25.65	-8	45	-17.64%
2019/12/06	0	0.00	3	25.75	25.50	-3	46	-6.40%
2019/11/27	0	0.00	1	25.55	25.50	-1	50	-1.97%
2019/11/13	0	0.00	6	25.67	25.55	-6	48	-12.32%
2019/11/11	0	0.00	1	25.60	25.40	-1	48	-2.08%
2019/11/06	0	0.00	3	25.70	25.65	-3	47	-6.31%
2019/10/31	1	25.95	0	0.00	25.75	1	46	2.14%
2019/10/23	10	26.00	0	0.00	25.90	10	50	19.61%
2019/07/30	1	26.00	0	0.00	26.35	1	80	1.25%
2019/07/25	1	25.00	0	0.00	25.30	1	81	1.22%
2019/07/23	1	25.00	0	0.00	25.35	1	84	1.18%
2019/07/16	1	25.00	0	0.00	25.30	1	121	0.82%
2019/06/24	0	0.00	1	26.20	25.70	-1	260	-0.38%
2019/06/17	0	0.00	2	26.10	26.35	-2	275	-0.73%
2019/05/23	3	26.40	0	0.00	26.70	3	292	1.03%
2019/05/17	1	27.15	0	0.00	26.95	1	300	0.33%
2019/05/16	1	26.75	0	0.00	27.00	1	304	0.33%
2019/05/15	25	27.10	0	0.00	27.00	25	310	8.04%
2019/05/14	1	26.10	0	0.00	26.60	1	332	0.30%
2019/05/10	5	27.21	0	0.00	26.85	5	345	1.45%
2019/05/09	2	27.35	4	28.00	27.40	-2	347	-0.58%
2019/05/08	3	28.57	0	0.00	28.45	3	344	0.87%
2019/05/06	1	28.50	4	28.60	28.55	-3	349	-0.86%
2019/05/02	0	0.00	1	29.30	29.00	-1	362	-0.28%
2019/04/30	2	28.95	1	29.25	28.75	1	365	0.27%
2019/04/29	6	28.23	0	0.00	28.20	6	369	1.62%
2019/04/26	13	28.31	0	0.00	28.20	13	372	3.49%
2019/04/25	9	28.47	0	0.00	28.80	9	371	2.42%
2019/04/24	1	29.25	0	0.00	29.20	1	371	0.27%
2019/04/23	0	0.00	30	30.09	30.25	-30	361	-8.30%
2019/04/22	0	0.00	4	27.00	27.50	-4	342	-1.17%
2019/04/19	0	0.00	1	26.80	26.75	-1	341	-0.29%
2019/04/18	5	26.62	0	0.00	26.20	5	341	1.46%
2019/04/17	0	0.00	11	26.89	27.15	-11	339	-3.24%
2019/04/15	2	25.95	0	0.00	26.60	2	336	0.59%
2019/04/11	17	26.14	9	27.12	27.50	8	332	2.40%
2019/04/03	3	25.10	0	0.00	25.70	3	321	0.93%
2019/04/02	62	25.64	0	0.00	25.30	62	317	19.52%
2019/04/01	83	26.61	0	0.00	26.25	83	308	26.92%
2019/03/29	5	26.30	8	25.94	25.95	-3	298	-1.00%
2019/03/28	5	27.00	3	28.00	26.10	2	296	0.68%
2019/03/27	0	0.00	92	25.75	25.85	-92	273	-33.67%
2019/03/26	5	22.16	0	0.00	23.50	5	246	2.03%
2019/03/25	33	20.66	3	20.90	21.40	30	240	12.45%
2019/03/22	5	20.00	0	0.00	20.75	5	242	2.07%
2019/03/21	3	19.90	0	0.00	19.90	3	240	1.25%
2019/03/19	3	19.70	0	0.00	19.90	3	253	1.18%
2019/03/18	10	19.75	0	0.00	19.85	10	264	3.78%
2019/03/12	2	19.88	0	0.00	20.05	2	336	0.59%
2019/03/11	8	19.05	0	0.00	19.60	8	337	2.37%
2019/03/08	1	19.30	0	0.00	19.30	1	336	0.30%
2019/03/06	13	19.09	0	0.00	19.60	13	338	3.84%
2019/03/05	3	19.50	0	0.00	19.60	3	336	0.89%
2019/02/25	19	19.94	0	0.00	20.00	19	343	5.54%
2019/02/22	10	20.10	0	0.00	20.10	10	342	2.92%
2019/02/19	8	19.99	0	0.00	20.05	8	340	2.35%
2019/02/15	0	0.00	5	20.43	19.95	-5	336	-1.49%
2019/02/13	0	0.00	3	20.05	20.05	-3	326	-0.92%
2019/01/23	10	16.13	0	0.00	16.10	10	272	3.67%
2019/01/22	4	16.15	0	0.00	16.15	4	267	1.49%
2019/01/21	20	16.14	0	0.00	16.10	20	265	7.53%
2019/01/18	6	16.00	0	0.00	16.15	6	261	2.29%
2019/01/16	3	15.90	0	0.00	15.90	3	256	1.17%
2019/01/10	3	15.85	0	0.00	15.85	3	256	1.17%
2018/12/13	1	15.45	0	0.00	15.45	1	219	0.45%
2018/02/08	0	0.00	4	12.39	12.10	-4	621	-0.64%
2018/01/18	1	16.45	1	16.10	15.50	0	545	0.00%
2018/01/17	100	15.10	0	0.00	15.20	100	510	19.60%
2018/01/16	2	15.15	0	0.00	15.25	2	505	0.40%
2018/01/15	3	15.45	0	0.00	15.20	3	502	0.60%
2018/01/12	0	0.00	68	15.30	15.75	-68	497	-13.68%
2018/01/09	1	14.65	0	0.00	14.45	1	425	0.24%
2018/01/03	68	14.50	1	14.30	14.15	67	360	18.58%