大中 (6435)-元大-南京券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.9
漲跌
▼0.3
漲幅
-0.30%
成交量
39張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	97.90	97.30	-1	345	-0.29%
2024/03/20	0	0.00	0.1	108.00	107.50	-0.1	419	-0.02%
2024/03/14	1	109.00	0	0.00	107.50	1	437	0.23%
2024/03/05	2	118.25	0	0.00	117.00	2	539	0.37%
2024/03/01	0	0.00	0.2	117.50	119.00	-0.2	530	-0.04%
2024/02/29	0.1	116.00	0	0.00	114.00	0.1	508	0.02%
2024/02/27	0	0.00	1	114.00	115.50	-1	508	-0.20%
2023/12/26	0	0.00	10	115.00	113.50	-10	356	-2.81%
2023/12/14	10	114.00	0	0.00	114.00	10	289	3.45%
2023/12/08	0	110.50	0	0.00	109.50	0	268	0.00%
2023/11/29	1	114.00	0	0.00	114.50	1	136	0.73%
2023/11/21	0	0.00	1.1	102.50	103.00	-1.1	90	-1.22%
2023/08/11	0	0.00	5	100.30	100.50	-5	78	-6.35%
2023/08/04	0	0.00	1	99.80	100.50	-1	83	-1.20%
2023/07/21	0	0.00	4	99.90	100.00	-4	88	-4.52%
2023/07/05	2	104.00	0	0.00	103.50	2	141	1.41%
2023/06/26	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/12	2	101.50	0	0.00	100.50	2	146	1.37%
2023/06/09	2	103.00	0	0.00	102.50	2	145	1.38%
2023/06/08	2	103.00	0	0.00	103.00	2	147	1.35%
2023/05/02	0	105.50	0	0.00	105.50	0	223	0.00%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/03/16	1	99.60	0	0.00	100.00	1	186	0.54%
2023/02/22	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/02/20	2	108.50	0	0.00	108.00	2	233	0.86%
2023/02/14	0	0.00	2	107.00	107.00	-2	235	-0.85%
2023/02/10	2	108.75	0	0.00	108.00	2	239	0.84%
2023/02/08	2	109.75	0	0.00	110.50	2	239	0.84%
2023/02/07	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/01/30	0	0.00	2	103.00	103.00	-2	205	-0.97%
2022/12/21	1	98.90	0	0.00	98.70	1	219	0.45%
2022/12/20	1	98.50	0	0.00	98.90	1	220	0.45%
2022/12/13	0	103.50	0	0.00	102.00	0	225	0.00%
2022/11/25	1	108.00	0	0.00	107.50	1	204	0.49%
2022/11/24	0	0.00	1	109.50	108.50	-1	197	-0.51%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/08	1	101.50	0	0.00	102.00	1	241	0.41%
2022/11/07	0	0.00	2	104.00	102.00	-2	263	-0.76%
2022/10/07	1	97.80	0	0.00	97.30	1	379	0.26%
2022/10/06	1	101.50	0	0.00	102.50	1	380	0.26%
2022/10/04	0	0.00	1	103.00	104.00	-1	398	-0.25%
2022/09/28	1	96.00	0	0.00	96.00	1	443	0.23%
2022/09/01	1	120.00	0	0.00	121.00	1	761	0.13%
2022/08/30	1	121.00	0	0.00	120.00	1	816	0.12%
2022/08/29	3	119.17	0	0.00	119.00	3	905	0.33%
2022/08/26	1	124.00	2	125.25	122.50	-1	908	-0.11%
2022/08/25	2	123.00	1	122.50	123.50	1	917	0.11%
2022/08/24	1	121.50	0	0.00	121.00	1	930	0.11%
2022/08/18	0	0.00	1	125.50	125.00	-1	959	-0.10%
2022/08/17	1	120.50	0	0.00	121.00	1	949	0.11%
2022/08/12	0	0.00	1	119.00	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	1	115.00	116.50	-1	986	-0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/01	0	0.00	1.1	114.97	115.00	-1.1	1,024	-0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/13	0	0.00	0	110.00	109.00	0	995	0.00%
2022/07/06	0	0.00	0.4	116.27	114.00	-0.4	963	-0.05%
2022/07/05	1.5	117.83	1	116.50	116.50	0.5	964	0.05%
2022/06/30	0	0.00	0	124.00	123.00	0	953	0.00%
2022/06/27	1	137.50	0	0.00	138.50	1	962	0.10%
2022/06/22	0	0.00	1	144.50	143.00	-1	940	-0.11%
2022/06/17	4	155.50	4	154.00	156.50	0	968	0.00%
2022/06/16	2	166.00	2	168.00	152.50	0	956	0.00%
2022/06/08	12	165.96	12	162.50	166.00	0	876	0.00%
2022/06/06	0	0.00	1	156.50	156.00	-1	755	-0.13%
2022/06/02	1	158.00	0	0.00	158.00	1	755	0.13%
2022/05/31	1	157.00	0	0.00	155.50	1	729	0.14%
2022/05/30	1	156.50	1	157.00	158.00	0	722	0.00%
2022/05/26	0	153.50	0	0.00	148.50	0	709	0.00%
2022/05/23	1	156.50	1	157.50	155.00	0	708	0.00%
2022/05/20	0.1	151.75	0	0.00	151.50	0.1	690	0.01%
2022/05/19	0	0.00	1	150.00	152.00	-1	674	-0.15%
2022/05/17	1	150.00	1	150.00	150.00	0	694	0.00%
2022/05/12	0	150.50	2	145.75	142.00	-2	846	-0.23%
2022/05/11	0	0.00	2	147.75	148.50	-2	875	-0.23%
2022/05/09	1	142.00	0	0.00	143.00	1	866	0.12%
2022/05/05	0	141.50	0	0.00	141.50	0	858	0.00%
2022/04/25	0	0.00	1	133.00	131.50	-1	830	-0.12%
2022/04/22	1	139.00	0	0.00	138.50	1	830	0.12%
2022/04/08	0	0.00	2	152.50	153.50	-2	979	-0.20%
2022/04/01	0	0.00	1	159.00	160.00	-1	962	-0.10%
2022/03/31	0	0.00	2	160.75	161.00	-2	946	-0.21%
2022/03/24	0	0.00	9	156.33	158.50	-9	873	-1.03%
2022/03/23	0	0.00	11	160.41	156.50	-11	862	-1.28%
2022/03/14	3	145.50	0	0.00	148.00	3	767	0.39%
2022/03/10	0	0.00	1	146.50	145.00	-1	774	-0.13%
2022/03/08	1	141.50	0	0.00	140.00	1	783	0.13%
2022/03/07	5	142.00	0	0.00	141.50	5	784	0.64%
2022/02/22	1	147.00	0	0.00	147.00	1	931	0.11%
2022/02/18	0	0.00	2	155.00	155.00	-2	1,048	-0.19%
2022/02/17	0	0.00	1	156.00	153.50	-1	1,056	-0.09%
2022/02/16	3	153.17	0	0.00	153.50	3	1,051	0.29%
2022/02/14	17	155.56	18	152.78	153.50	-1	1,006	-0.10%
2022/02/11	6	150.50	6	150.42	154.00	0	908	0.00%
2022/02/10	0	0.00	1	139.50	140.00	-1	865	-0.12%
2022/02/09	2	138.50	2	139.00	140.00	0	870	0.00%
2022/01/26	0	0.00	10	129.00	131.50	-10	866	-1.15%
2022/01/25	0.1	131.00	0	0.00	129.50	0.1	878	0.01%
2022/01/24	0	0.00	1	130.00	131.00	-1	886	-0.11%
2022/01/21	1	132.50	0	0.00	131.00	1	899	0.11%
2022/01/17	0	0.00	1	132.00	135.50	-1	927	-0.11%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/13	1	138.00	0	0.00	135.50	1	924	0.11%
2022/01/11	1	138.50	0	0.00	138.00	1	927	0.11%
2022/01/10	1	142.50	0	0.00	141.00	1	923	0.11%
2022/01/05	1	153.00	0	0.00	152.00	1	915	0.11%
2022/01/04	2	158.00	0	0.00	157.00	2	907	0.22%
2022/01/03	3	153.33	1	160.00	155.00	2	843	0.24%
2021/12/30	0	0.00	1	148.00	146.50	-1	793	-0.13%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/27	0	0.00	1	144.50	145.00	-1	783	-0.13%
2021/12/22	0	0.00	2	145.50	145.00	-2	785	-0.25%
2021/12/21	1	144.00	0	0.00	142.50	1	782	0.13%
2021/12/17	1	144.00	1	147.00	142.00	0	780	0.00%
2021/12/16	0.2	145.00	10	144.00	145.50	-9.8	773	-1.27%
2021/12/13	1	145.00	0	0.00	144.00	1	759	0.13%
2021/12/10	0	0.00	1	145.00	146.00	-1	757	-0.13%
2021/12/08	1	148.00	2	148.50	147.50	-1	749	-0.13%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	2	148.30	1	152.50	147.00	1	733	0.14%
2021/12/01	1	150.00	0	0.00	152.50	1	730	0.14%
2021/11/29	0	0.00	15	145.00	150.50	-15	716	-2.09%
2021/11/26	0	0.00	2	147.50	151.50	-2	701	-0.29%
2021/11/25	0	0.00	1	148.50	148.50	-1	703	-0.14%
2021/11/23	3	150.00	0	0.00	146.00	3	687	0.44%
2021/11/22	11	155.55	0	0.00	154.50	11	662	1.66%
2021/11/19	22	164.57	2	162.25	158.50	20	646	3.09%
2021/11/18	12	157.38	1	157.00	157.50	11	570	1.93%
2021/11/17	0	0.00	3	159.00	159.50	-3	494	-0.61%
2021/11/16	0	0.00	2	144.00	145.00	-2	434	-0.46%
2021/11/01	1	139.50	1	139.00	139.00	0	393	0.00%
2021/10/29	4	138.13	4	137.63	137.50	0	389	0.00%
2021/09/03	1	128.00	1	129.00	125.50	0	954	0.00%
2021/09/01	0	0.00	1	128.00	128.50	-1	961	-0.10%
2021/08/27	0	0.00	2	123.00	121.00	-2	939	-0.21%
2021/08/23	1	123.50	0	0.00	126.00	1	951	0.11%
2021/08/17	0	0.00	1	120.00	119.50	-1	946	-0.11%
2021/08/09	0	0.00	1	129.50	128.50	-1	937	-0.11%
2021/08/05	0	0.00	4	134.50	135.50	-4	940	-0.43%
2021/08/03	0	0.00	3	135.00	136.00	-3	959	-0.31%
2021/08/02	1	134.50	0	0.00	136.50	1	957	0.10%
2021/07/28	1	133.50	0.1	133.00	133.50	0.9	946	0.10%
2021/07/27	3.1	147.81	1	144.00	136.50	2.1	938	0.22%
2021/07/26	1	145.00	1.3	144.88	146.00	-0.3	918	-0.03%
2021/07/23	4	144.88	4.2	142.88	140.00	-0.2	891	-0.02%
2021/07/22	2	140.00	1	139.00	138.50	1	866	0.12%
2021/07/21	10	139.70	2	141.25	143.00	8	832	0.96%
2021/07/20	1	138.00	1	135.00	134.50	0	786	0.00%
2021/07/19	2	141.00	1	138.00	138.50	1	784	0.13%
2021/07/16	0	0.00	0	135.24	133.50	0	764	-0.01%
2021/07/15	1	131.50	1	133.00	134.00	0	767	0.00%
2021/07/14	1	133.00	1	132.00	132.00	0	786	0.00%
2021/07/13	0	0.00	3	139.67	134.50	-3	793	-0.38%
2021/07/12	2	135.50	5	137.00	134.00	-3	758	-0.40%
2021/07/09	6	127.67	0	0.00	128.50	6	725	0.83%
2021/07/08	0	0.00	4	128.00	130.00	-4	734	-0.54%
2021/07/07	3	124.67	3	126.00	125.50	0	732	0.00%
2021/07/06	1	127.00	0	0.00	124.50	1	744	0.13%
2021/07/05	4	123.50	16	126.31	126.00	-12	761	-1.58%
2021/07/02	22	121.82	0	0.00	123.00	22	825	2.67%
2021/06/24	0	0.00	5	122.00	122.50	-5	1,103	-0.45%
2021/06/18	3	122.00	0	0.00	119.50	3	1,173	0.26%
2021/06/10	1	119.00	1	120.00	115.50	0	1,159	0.00%
2021/06/01	5	114.50	0	0.00	114.00	5	1,168	0.43%
2021/05/25	0	0.00	1	108.50	109.00	-1	1,165	-0.09%
2021/05/20	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/18	0	0.00	2	99.25	102.50	-2	1,192	-0.17%
2021/05/17	2	97.05	0	0.00	94.00	2	1,192	0.17%
2021/05/12	0	0.00	1	99.80	101.50	-1	1,170	-0.09%
2021/05/11	0	109.00	0	0.00	107.00	0	1,156	0.00%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/03	0	0.00	2	128.50	125.00	-2	1,132	-0.18%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/23	5	134.00	5	135.50	135.50	0	1,083	0.00%
2021/04/20	0	0.00	2	141.50	139.00	-2	1,069	-0.19%
2021/04/16	1	137.00	2.6	137.13	135.00	-1.6	1,049	-0.15%
2021/04/15	2.6	136.19	0	0.00	136.50	2.6	1,046	0.25%
2021/04/14	0	0.00	3	134.00	133.50	-3	1,059	-0.28%
2021/04/13	1.5	133.34	0	0.00	132.00	1.5	1,093	0.14%
2021/04/08	1	145.00	1	146.00	147.00	0	1,103	0.00%
2021/04/07	0	0.00	12	144.38	145.00	-12	1,040	-1.15%
2021/03/31	1	135.50	0	0.00	132.00	1	1,133	0.09%
2021/03/30	1	140.50	1	138.50	136.00	0	1,107	0.00%
2021/03/29	7	135.65	7	137.36	135.00	0	1,027	0.00%
2021/03/26	0	0.00	2	131.75	129.50	-2	958	-0.21%
2021/03/25	0	0.00	12	127.42	127.00	-12	926	-1.29%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/19	0	0.00	2	124.00	121.00	-2	988	-0.20%
2021/03/17	1	123.00	0	0.00	122.00	1	1,047	0.10%
2021/03/15	4	124.50	16	126.34	125.00	-12	1,055	-1.14%
2021/03/02	0	0.00	2	121.50	118.00	-2	1,132	-0.18%
2021/02/26	1	120.00	3	120.50	119.50	-2	1,160	-0.17%
2021/02/24	0	0.00	1	122.00	122.00	-1	1,217	-0.08%
2021/02/23	3	123.00	0	0.00	121.00	3	1,242	0.24%
2021/02/22	10	123.80	2	124.00	123.00	8	1,257	0.64%
2021/02/17	0	0.00	2	114.50	114.50	-2	1,320	-0.15%
2021/01/29	1	110.50	0	0.00	106.50	1	1,490	0.07%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/21	1	118.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	2	121.00	0	0.00	120.50	2	1,493	0.13%
2021/01/18	3	121.33	2	123.75	125.00	1	1,497	0.07%
2021/01/15	5	127.40	2	130.00	125.50	3	1,506	0.20%
2021/01/14	6	128.17	0	0.00	130.00	6	1,505	0.40%
2021/01/12	2	127.50	1	126.50	126.50	1	1,506	0.07%
2021/01/08	0	0.00	1	131.50	128.50	-1	1,561	-0.06%
2021/01/07	5	128.60	0	0.00	128.00	5	1,586	0.32%
2021/01/06	18	138.33	15	139.80	130.50	3	1,586	0.19%
2021/01/05	2	131.50	0	0.00	131.50	2	1,567	0.13%
2021/01/04	2	134.75	2	139.00	136.00	0	1,644	0.00%
2020/12/31	3	134.50	5	136.60	135.00	-2	1,699	-0.12%
2020/12/30	0	0.00	4	135.75	137.50	-4	1,738	-0.23%
2020/12/29	7	134.29	2	133.00	131.50	5	1,700	0.29%
2020/12/28	7	133.21	5	134.00	132.00	2	1,665	0.12%
2020/12/25	0	0.00	6	127.00	130.00	-6	1,536	-0.39%
2020/12/24	0	0.00	40	118.00	118.50	-40	1,469	-2.72%
2020/12/22	41	117.95	0	0.00	115.50	41	1,461	2.81%
2020/12/18	6	120.50	3	120.67	118.00	3	1,437	0.21%
2020/12/16	0	0.00	1	119.00	117.00	-1	1,420	-0.07%
2020/12/15	16	121.78	5	124.50	117.00	11	1,432	0.77%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/11	0	0.00	2	118.00	116.00	-2	1,315	-0.15%
2020/12/03	0	0.00	10	125.50	120.00	-10	1,265	-0.79%
2020/12/02	0	0.00	2	120.50	123.00	-2	1,237	-0.16%
2020/12/01	1	121.00	10	117.10	121.50	-9	1,227	-0.73%
2020/11/30	0	0.00	20	118.50	117.00	-20	1,216	-1.64%
2020/11/26	1	124.50	1	125.50	120.00	0	1,206	0.00%
2020/11/25	1	123.50	1	122.50	122.50	0	1,172	0.00%
2020/11/24	30	123.00	1	121.00	118.00	29	1,143	2.54%
2020/11/23	10	121.00	0	0.00	120.00	10	1,138	0.88%
2020/11/20	0	0.00	1	119.00	119.50	-1	1,122	-0.09%
2020/11/19	1	115.00	2	114.50	116.00	-1	1,091	-0.09%
2020/11/18	0	0.00	1	115.00	114.00	-1	1,084	-0.09%
2020/11/17	1	114.00	0	0.00	117.50	1	1,057	0.09%
2020/11/16	1	115.52	3	116.50	115.00	-2	1,038	-0.19%
2020/11/13	3	115.50	4	113.25	115.50	-1	993	-0.10%
2020/11/09	4	107.75	0	0.00	107.50	4	853	0.47%
2020/11/06	0	0.00	2	105.25	105.00	-2	824	-0.24%
2020/11/04	1	100.00	0	0.00	100.50	1	795	0.13%
2020/11/03	0	0.00	1	100.50	100.50	-1	803	-0.12%
2020/10/23	1	106.00	0	0.00	104.50	1	760	0.13%
2020/10/22	0	0.00	3	101.10	101.00	-3	748	-0.40%
2020/10/21	1	104.00	0	0.00	102.50	1	738	0.14%
2020/10/16	17	108.94	17	107.88	102.00	0	714	0.00%
2020/10/15	2	110.25	0	0.00	105.50	2	653	0.31%
2020/10/14	0	0.00	2	108.50	112.00	-2	619	-0.32%
2020/10/12	2	112.00	2	108.00	108.00	0	567	0.00%
2020/10/08	5	101.10	4	101.38	105.00	1	479	0.21%
2020/10/07	3	97.10	3	100.67	103.00	0	402	0.00%
2020/09/24	1	92.00	1	92.30	91.30	0	387	0.00%
2020/09/21	4	95.23	0	0.00	94.20	4	379	1.05%
2020/08/27	1	95.00	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	6	94.37	94.50	-6	350	-1.71%
2020/08/24	8	92.35	0	0.00	92.20	8	335	2.38%
2020/07/24	0	0.00	1	90.60	89.00	-1	420	-0.24%
2020/07/23	2	90.40	0	0.00	90.60	2	421	0.47%
2020/07/22	1	94.40	0	0.00	94.30	1	421	0.24%
2020/07/07	1	100.00	0	0.00	96.50	1	460	0.22%
2020/07/02	0	0.00	5	92.50	92.50	-5	430	-1.16%
2020/07/01	0	0.00	4	91.50	91.20	-4	428	-0.93%
2020/06/22	0	0.00	1	90.00	89.80	-1	443	-0.23%
2020/06/18	0	0.00	1	89.50	89.60	-1	449	-0.22%
2020/06/17	1	90.00	0	0.00	89.60	1	450	0.22%
2020/06/16	0	0.00	1	90.60	90.50	-1	456	-0.22%
2020/06/15	0	0.00	1	88.70	88.30	-1	461	-0.22%
2020/06/11	0	0.00	5	91.02	90.30	-5	473	-1.06%
2020/06/08	0	0.00	1	95.50	94.90	-1	491	-0.20%
2020/05/27	0	0.00	5	92.70	92.40	-5	514	-0.97%
2020/05/20	0	0.00	1	91.90	91.60	-1	518	-0.19%
2020/05/08	0	0.00	1	93.80	93.70	-1	550	-0.18%
2020/05/05	0	0.00	3	88.00	89.00	-3	526	-0.57%
2020/04/29	3	86.90	1	86.50	86.70	2	525	0.38%
2020/04/28	1	84.60	0	0.00	83.80	1	526	0.19%
2020/04/24	1	83.70	1	84.20	83.60	0	535	0.00%
2020/04/23	0	0.00	1	84.30	83.60	-1	531	-0.19%
2020/04/21	0	0.00	0	78.40	77.30	0	513	0.00%
2020/04/13	1	75.10	0	0.00	75.00	1	510	0.20%
2020/04/08	0	0.00	10	77.37	77.80	-10	533	-1.87%
2020/04/07	3	74.60	3	76.40	75.40	0	534	0.00%
2020/03/27	0	0.00	1	71.90	71.00	-1	628	-0.16%
2020/03/17	1	71.10	1	70.10	67.50	0	724	0.00%
2020/03/12	0	0.00	1	82.60	83.00	-1	698	-0.14%
2020/03/10	1	92.50	0	0.00	94.30	1	701	0.14%
2020/03/02	0	0.00	1	93.20	93.50	-1	668	-0.15%
2020/02/24	1	101.00	1	101.00	101.50	0	643	0.00%
2020/02/20	2	106.50	0	0.00	104.00	2	635	0.31%
2020/02/07	0	0.00	1	95.40	95.10	-1	596	-0.17%
2020/02/06	1	96.30	0	0.00	96.60	1	593	0.17%
2020/02/03	0	0.00	9	90.16	90.30	-9	580	-1.55%
2020/01/31	0	0.00	1	100.50	98.70	-1	571	-0.17%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/10	0	0.00	1	118.50	117.00	-1	657	-0.15%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/08	4	117.38	2	116.75	117.50	2	664	0.30%
2020/01/07	1	113.00	0	0.00	117.00	1	662	0.15%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/03	6	128.25	1	127.50	124.00	5	647	0.77%
2020/01/02	2	127.50	2	127.25	126.00	0	638	0.00%
2019/12/31	3	128.00	2	127.25	126.00	1	634	0.16%
2019/12/30	1	125.50	2	127.00	128.50	-1	634	-0.16%
2019/12/27	6	125.92	4	125.75	125.50	2	614	0.33%
2019/12/26	2	124.25	1	125.00	124.50	1	612	0.16%
2019/12/25	1	123.00	2	123.00	125.00	-1	600	-0.17%
2019/12/24	2	121.25	6	122.25	121.00	-4	572	-0.70%
2019/12/23	1	117.00	2	118.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	1	116.00	116.00	-1	497	-0.20%
2019/12/19	1	113.50	1	112.00	113.50	0	455	0.00%
2019/12/17	10	111.00	11	110.00	110.00	-1	424	-0.24%
2019/12/16	1	107.50	0	0.00	108.50	1	452	0.22%
2019/12/10	0	0.00	5	107.50	107.50	-5	447	-1.12%
2019/12/06	6	110.92	1	110.50	109.00	5	447	1.12%
2019/12/03	2	106.00	0	0.00	105.50	2	433	0.46%
2019/12/02	0	0.00	1	105.00	105.00	-1	434	-0.23%
2019/11/28	1	110.50	0	0.00	110.00	1	433	0.23%
2019/11/15	0	0.00	1	105.50	105.50	-1	505	-0.20%
2019/11/07	0	0.00	3	107.50	109.00	-3	510	-0.59%
2019/10/31	1	112.00	1	112.00	112.00	0	511	0.00%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	3	114.67	0	0.00	112.50	3	509	0.59%
2019/10/28	2	117.75	1	119.00	115.00	1	507	0.20%
2019/10/25	4	117.38	0	0.00	117.50	4	498	0.80%
2019/10/23	3	119.33	1	117.00	115.00	2	512	0.39%
2019/10/22	2	116.00	1	116.00	116.50	1	488	0.20%
2019/10/16	1	113.50	1	113.00	111.00	0	461	0.00%
2019/10/02	1	112.00	0	0.00	112.00	1	488	0.20%
2019/09/19	8	113.38	8	112.13	111.50	0	527	0.00%
2019/09/09	0	0.00	2	109.50	108.00	-2	554	-0.36%
2019/08/28	6	115.17	5	113.00	113.00	1	537	0.19%
2019/08/22	2	110.00	0	0.00	107.00	2	490	0.41%
2019/08/12	1	105.00	1	105.50	105.00	0	521	0.00%
2019/08/08	2	104.00	0	0.00	105.00	2	530	0.38%
2019/08/06	0	0.00	10	101.10	104.50	-10	541	-1.85%
2019/08/01	1	111.50	0	0.00	111.50	1	545	0.18%
2019/07/26	3	123.83	2	124.50	124.50	1	543	0.18%
2019/07/25	5	123.70	0	0.00	125.00	5	555	0.90%
2019/07/23	10	121.50	0	0.00	120.50	10	539	1.85%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/17	3	122.50	0	0.00	122.00	3	544	0.55%
2019/07/16	2	125.75	0	0.00	123.50	2	541	0.37%
2019/07/08	1	121.00	0	0.00	118.00	1	519	0.19%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/01	20	116.00	0	0.00	116.50	20	517	3.87%
2019/06/27	0	0.00	10	113.50	112.00	-10	516	-1.94%
2019/06/24	10	115.50	1	115.00	114.50	9	530	1.70%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/05/20	1	111.50	1	112.50	109.50	0	942	0.00%
2019/05/17	1	118.00	1	114.00	113.00	0	960	0.00%
2019/05/14	0	0.00	2	101.25	107.50	-2	1,073	-0.19%
2019/04/25	1	122.50	5	122.50	122.50	-4	1,563	-0.26%
2019/04/17	1	121.01	0	0.00	121.00	1	1,717	0.06%
2019/04/16	0	0.00	1	119.00	119.50	-1	1,752	-0.06%
2019/04/12	0	0.00	1	118.50	118.00	-1	1,806	-0.06%
2019/04/11	1	120.00	1	120.50	120.00	0	1,816	0.00%
2019/04/08	2	124.50	0	0.00	125.00	2	1,889	0.11%
2019/04/03	5	124.00	0	0.00	122.50	5	1,896	0.26%
2019/04/01	1	120.00	0	0.00	120.00	1	1,906	0.05%
2019/03/26	1	118.00	0	0.00	117.50	1	2,027	0.05%
2019/03/19	0	0.00	1	122.00	121.00	-1	2,289	-0.04%
2019/03/18	3	120.50	0	0.00	119.00	3	2,294	0.13%
2019/03/15	0	0.00	3	124.33	124.50	-3	2,303	-0.13%
2019/03/11	3	129.00	0	0.00	128.00	3	2,487	0.12%
2019/03/07	1	139.49	0	0.00	138.50	1	2,547	0.04%
2019/03/06	2	136.50	0	0.00	137.00	2	2,571	0.08%
2019/03/05	2	138.75	0	0.00	138.00	2	2,644	0.08%
2019/03/04	1	143.00	2	142.75	141.00	-1	2,723	-0.04%
2019/02/27	0	0.00	1	138.50	140.50	-1	2,712	-0.04%
2019/02/25	5	139.80	3	142.17	138.00	2	2,739	0.07%
2019/02/22	0	0.00	2	135.50	134.50	-2	2,698	-0.07%
2019/02/20	1	136.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	0	0.00	2	143.00	136.50	-2	2,694	-0.07%
2019/02/18	0	0.00	2	135.50	138.00	-2	2,679	-0.07%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	1	137.00	1	136.00	136.00	0	2,666	0.00%
2019/02/13	2	134.00	2	134.75	133.00	0	2,588	0.00%
2019/02/12	2	132.75	5	132.70	134.00	-3	2,555	-0.12%
2019/02/11	1	126.00	2	126.00	130.00	-1	2,522	-0.04%
2019/01/30	0	0.00	1	125.50	125.00	-1	2,517	-0.04%
2019/01/29	0	0.00	4	124.50	125.00	-4	2,539	-0.16%
2019/01/28	9	129.67	2	128.00	127.00	7	2,536	0.28%
2019/01/25	4	131.88	0	0.00	128.00	4	2,537	0.16%
2019/01/24	2	127.00	0.2	129.00	128.00	1.8	2,524	0.07%
2019/01/23	0	0.00	2	130.25	127.00	-2	2,511	-0.08%
2019/01/22	0	0.00	9	130.56	127.00	-9	2,481	-0.36%
2019/01/21	7	130.00	11	131.32	131.00	-4	2,442	-0.16%
2019/01/18	11	126.23	7	128.50	125.50	4	2,297	0.17%
2019/01/15	4	123.75	1	123.00	123.00	3	2,140	0.14%
2019/01/11	0	0.00	1	117.00	117.00	-1	2,089	-0.05%
2019/01/09	0	0.00	11	123.09	120.00	-11	2,091	-0.53%
2019/01/08	7	120.50	0	0.00	120.00	7	2,078	0.34%
2019/01/07	2	118.25	4	117.63	117.50	-2	2,050	-0.10%
2019/01/04	0	0.00	2	115.75	116.50	-2	2,050	-0.10%
2019/01/03	13	113.31	0	0.00	112.00	13	2,027	0.64%
2019/01/02	1	117.50	8	116.00	116.00	-7	2,046	-0.34%
2018/12/28	9	118.94	1	116.50	115.00	8	2,054	0.39%
2018/12/27	5	113.00	11	113.45	113.50	-6	2,040	-0.29%
2018/12/26	2	112.00	2	115.00	109.50	0	2,040	0.00%
2018/12/25	5	110.00	0	0.00	111.00	5	2,022	0.25%
2018/12/24	0	0.00	5	113.50	114.50	-5	2,031	-0.25%
2018/12/22	2	115.25	1	115.00	115.00	1	2,028	0.05%
2018/12/21	2	117.00	17	114.00	118.00	-15	2,040	-0.74%
2018/12/20	2	114.50	0	0.00	116.00	2	2,041	0.10%
2018/12/19	2	123.25	1	122.00	123.00	1	2,036	0.05%
2018/12/18	1	120.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	2	129.25	2	130.50	128.00	0	2,039	0.00%
2018/12/14	14	130.04	1	130.50	131.00	13	2,010	0.65%
2018/12/13	30	133.62	20	136.40	134.00	10	1,969	0.51%
2018/12/12	1	126.50	4	129.50	129.50	-3	1,814	-0.17%
2018/12/11	3	117.83	1	116.50	118.00	2	1,795	0.11%
2018/12/10	2	116.00	3	117.67	116.00	-1	1,796	-0.06%
2018/12/07	7	117.64	20	118.00	118.50	-13	1,772	-0.73%
2018/12/06	10	111.45	9	110.67	112.00	1	1,737	0.06%
2018/12/05	15	125.40	6	122.17	122.00	9	1,687	0.53%
2018/12/03	0.1	127.00	0	0.00	127.00	0.1	1,609	0.01%
2018/11/30	3	115.67	3	115.50	116.00	0	1,570	0.00%
2018/11/29	5	111.00	5	113.00	112.00	0	1,531	0.00%
2018/11/28	6	110.33	8	110.56	112.50	-2	1,500	-0.13%
2018/11/27	6	104.75	6	105.00	105.50	0	1,438	0.00%
2018/11/26	1.1	98.82	1	97.40	99.10	0.1	1,361	0.01%
2018/11/23	0	0.00	1	97.00	95.20	-1	1,351	-0.07%
2018/11/22	1	100.50	0	0.00	96.30	1	1,420	0.07%
2018/11/21	0	0.00	1	95.00	96.00	-1	1,380	-0.07%
2018/11/20	1	95.70	0	0.00	93.50	1	1,387	0.07%
2018/11/16	1	92.80	5	94.00	93.10	-4	1,395	-0.29%
2018/11/15	7	95.19	12	94.28	92.70	-5	1,413	-0.35%
2018/11/14	1	92.20	0	0.00	91.00	1	1,368	0.07%
2018/11/13	9	91.10	11	91.18	93.00	-2	1,371	-0.15%
2018/11/12	14	92.48	13	90.29	90.30	1	1,396	0.07%
2018/11/08	1	90.00	0	0.00	88.30	1	1,410	0.07%
2018/11/05	5	88.20	0	0.00	89.60	5	1,468	0.34%
2018/11/01	0	0.00	2	89.20	89.00	-2	1,469	-0.14%
2018/10/31	2	86.30	0	0.00	86.40	2	1,483	0.13%
2018/10/30	0	0.00	2	79.50	79.60	-2	1,479	-0.14%
2018/10/26	0	0.00	4	76.90	76.20	-4	1,514	-0.26%
2018/10/24	1	88.70	0	0.00	86.10	1	1,554	0.06%
2018/10/22	1	90.00	0	0.00	89.90	1	1,601	0.06%
2018/10/17	1	90.00	0	0.00	89.00	1	1,692	0.06%
2018/10/12	10	87.50	0	0.00	89.40	10	1,702	0.59%
2018/10/11	0	0.00	7	87.27	87.10	-7	1,710	-0.41%
2018/10/09	2	102.00	0	0.00	96.70	2	1,741	0.11%
2018/10/08	0	0.00	2	104.00	104.00	-2	1,821	-0.11%
2018/10/05	1	102.50	1	107.00	103.00	0	1,850	0.00%
2018/10/04	2	114.00	2	117.00	112.50	0	1,866	0.00%
2018/10/01	1	114.50	0	0.00	117.50	1	1,996	0.05%
2018/09/25	0	0.00	4	120.88	123.50	-4	2,315	-0.17%
2018/09/20	1	108.00	0	0.00	107.00	1	2,355	0.04%
2018/09/14	2	109.00	1	113.50	114.50	1	2,718	0.04%
2018/09/13	0	0.00	2	111.50	108.00	-2	2,803	-0.07%
2018/09/10	0	0.00	2	108.50	108.00	-2	3,102	-0.06%
2018/09/07	4	118.63	0	0.00	117.00	4	3,188	0.13%
2018/09/06	2	122.00	4	122.75	124.00	-2	3,318	-0.06%
2018/09/04	0	0.00	1	118.50	124.50	-1	3,626	-0.03%
2018/08/31	1	126.50	0	0.00	128.00	1	3,836	0.03%
2018/08/30	0	0.00	2	125.50	127.00	-2	3,882	-0.05%
2018/08/29	1	125.00	2	127.00	125.00	-1	3,907	-0.03%
2018/08/28	0	0.00	1	122.00	121.00	-1	3,859	-0.03%
2018/08/27	3	119.67	0	0.00	121.00	3	3,908	0.08%
2018/08/24	0	0.00	1	110.00	114.50	-1	3,939	-0.03%
2018/08/23	0	0.00	1	120.00	118.00	-1	4,039	-0.02%
2018/08/22	1	125.50	0	0.00	121.50	1	4,121	0.02%
2018/08/17	4	129.88	1	122.50	122.00	3	4,295	0.07%
2018/08/13	0	0.00	1	115.50	118.00	-1	4,285	-0.02%
2018/08/10	3	124.00	2	125.00	121.50	1	4,246	0.02%
2018/08/07	2	141.50	2	141.25	138.50	0	4,171	0.00%
2018/08/06	1	139.50	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	138.50	1	139.00	140.00	0	4,132	0.00%
2018/08/02	2	141.00	0	0.00	136.00	2	4,116	0.05%
2018/08/01	1	142.50	1	142.50	142.50	0	4,089	0.00%
2018/07/30	1	144.00	1	139.00	141.00	0	4,024	0.00%
2018/07/27	4	147.38	3	145.67	144.50	1	4,002	0.02%
2018/07/26	10	146.60	9	147.00	146.00	1	3,971	0.03%
2018/07/25	2	138.25	0	0.00	139.00	2	3,918	0.05%
2018/07/24	3	140.50	4	140.50	138.50	-1	3,909	-0.03%
2018/07/23	1	136.00	7	134.43	138.00	-6	3,863	-0.16%
2018/07/20	2	137.00	3	137.67	135.50	-1	3,844	-0.03%
2018/07/19	1	146.00	4	142.38	140.50	-3	3,825	-0.08%
2018/07/18	2	142.00	0	0.00	145.00	2	3,822	0.05%
2018/07/17	2	148.25	2	145.75	145.00	0	3,796	0.00%
2018/07/16	3	155.00	3	156.33	152.00	0	3,756	0.00%
2018/07/13	3	149.67	3	150.33	147.50	0	3,691	0.00%
2018/07/12	2	149.00	0	0.00	152.00	2	3,645	0.05%
2018/07/11	5	149.90	6	151.50	147.50	-1	3,599	-0.03%
2018/07/10	6	143.50	7	144.36	145.50	-1	3,511	-0.03%
2018/07/09	4	142.25	1	143.00	139.50	3	3,467	0.09%
2018/07/06	3	142.17	4	143.13	149.50	-1	3,414	-0.03%
2018/07/05	5	152.30	5	154.10	148.50	0	3,304	0.00%
2018/07/04	8	166.19	3	166.00	164.50	5	3,214	0.16%
2018/07/03	10	174.60	13	177.81	172.00	-3	3,138	-0.10%
2018/07/02	5	167.50	3	169.50	167.50	2	2,985	0.07%
2018/06/29	0	0.00	5	166.00	163.50	-5	2,936	-0.17%
2018/06/28	1	164.50	2	164.50	166.00	-1	2,877	-0.03%
2018/06/27	6	172.75	5	168.60	161.00	1	2,804	0.04%
2018/06/26	4	161.88	11	164.55	166.00	-7	2,653	-0.26%
2018/06/25	3	162.00	3	160.83	158.00	0	2,562	0.00%
2018/06/22	4	169.38	3	168.00	167.50	1	2,516	0.04%
2018/06/21	2	165.25	3	173.83	174.50	-1	2,412	-0.04%
2018/06/20	6	159.25	2	158.74	159.00	4	2,315	0.17%
2018/06/19	2	166.00	2.3	167.24	161.50	-0.3	2,172	-0.01%
2018/06/15	7	172.71	5	170.80	173.00	2	2,199	0.09%
2018/06/14	5	170.40	6	167.33	174.50	-1	2,112	-0.05%
2018/06/13	14	157.29	2	158.50	159.00	12	1,969	0.61%
2018/06/12	7	157.79	16	159.88	157.50	-9	1,845	-0.49%
2018/06/11	2	148.25	3	149.33	151.50	-1	1,655	-0.06%
2018/06/08	2	136.25	6	129.25	138.00	-4	1,554	-0.26%
2018/06/07	12	123.00	0	0.00	126.00	12	1,423	0.84%
2018/06/06	1.3	124.81	0	0.00	127.50	1.3	1,372	0.09%
2018/06/05	0	0.00	1	119.50	119.50	-1	1,344	-0.07%
2018/05/31	1	125.00	2	125.25	122.00	-1	1,258	-0.08%
2018/05/30	6	118.67	2	115.50	120.00	4	1,147	0.35%
2018/05/28	2	110.75	0	0.00	112.50	2	989	0.20%
2018/05/25	4	106.50	4	108.50	107.50	0	930	0.00%
2018/05/24	3	106.83	3	106.17	108.00	0	888	0.00%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/16	1	98.30	0	0.00	96.00	1	858	0.12%
2018/05/14	2	95.90	2	97.20	96.50	0	887	0.00%
2018/05/11	0	0.00	2	98.00	95.30	-2	903	-0.22%
2018/05/04	1	86.00	1	88.20	87.40	0	974	0.00%
2018/05/03	1	89.60	1	89.60	87.30	0	982	0.00%
2018/05/02	1	90.80	0	0.00	91.70	1	996	0.10%
2018/04/24	2	97.20	0	0.00	95.60	2	1,187	0.17%
2018/04/12	0	0.00	2	103.00	102.50	-2	1,191	-0.17%
2018/04/10	0	0.00	1	103.50	105.50	-1	1,284	-0.08%
2018/04/02	0	0.00	1	101.50	101.50	-1	1,375	-0.07%
2018/03/29	0	0.00	1	105.00	105.50	-1	1,569	-0.06%
2018/03/28	2	108.00	1	108.50	106.00	1	1,644	0.06%
2018/03/27	0	0.00	1	106.00	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	5	104.00	105.00	-5	1,646	-0.30%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	111.00	5	110.80	108.50	-4	1,668	-0.24%
2018/03/21	5	116.10	0	0.00	113.00	5	1,653	0.30%
2018/03/15	2	106.50	0	0.00	106.00	2	1,612	0.12%
2018/03/12	0	0.00	5	108.00	108.00	-5	1,677	-0.30%
2018/03/09	5	112.80	0	0.00	108.00	5	1,707	0.29%
2018/03/08	1	111.00	6	110.33	112.50	-5	1,734	-0.29%
2018/03/06	5	113.00	0	0.00	112.50	5	1,749	0.29%
2018/03/05	0	0.00	1	112.50	110.00	-1	1,740	-0.06%
2018/03/02	5	112.00	0	0.00	111.50	5	1,751	0.29%
2018/02/27	1	109.00	9	110.56	108.00	-8	1,776	-0.45%
2018/02/26	8	110.00	0	0.00	110.00	8	1,795	0.45%
2018/02/23	1	106.00	4	108.63	105.50	-3	1,829	-0.16%
2018/02/21	2	103.00	1	102.50	102.50	1	1,936	0.05%
2018/02/12	1	98.50	0	0.00	97.30	1	1,960	0.05%
2018/02/09	2	93.50	2	96.80	96.60	0	2,087	0.00%
2018/02/07	1	106.00	0	0.00	102.00	1	2,234	0.04%
2018/02/01	1	117.50	5	115.60	112.00	-4	2,388	-0.17%
2018/01/31	0	0.00	3	110.83	111.50	-3	2,391	-0.13%
2018/01/30	1	116.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	2	115.25	115.00	-2	2,496	-0.08%
2018/01/25	3	112.50	5	113.00	110.00	-2	2,652	-0.08%
2018/01/24	5	111.30	0	0.00	114.00	5	2,859	0.17%
2018/01/22	0	0.00	3	106.83	110.00	-3	3,065	-0.10%
2018/01/19	0	0.00	2	108.25	105.00	-2	3,215	-0.06%
2018/01/18	3	106.50	5	107.50	108.00	-2	3,270	-0.06%
2018/01/16	1	101.50	8	102.50	101.50	-7	3,526	-0.20%
2018/01/12	0	0.00	3	104.00	104.00	-3	3,538	-0.08%
2018/01/10	5	102.00	1	102.00	101.50	4	3,551	0.11%
2018/01/09	1	104.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	2	111.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	1	114.00	0	0.00	111.50	1	3,513	0.03%
2018/01/03	5	112.70	6	112.75	111.50	-1	3,427	-0.03%
2018/01/02	3	110.83	3	111.00	110.00	0	3,392	0.00%