台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.63%
  • 成交量
    586
  • 產業
    上市 生技醫療類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281319.000.5320.00320.000.51,0710.05%
2024/03/270324.003.1324.11320.00-3.11,072-0.29%
2024/03/2610.5320.432322.50318.008.51,0620.80%
2024/03/251326.003328.17325.50-21,047-0.19%
2024/03/220327.3811326.00326.00-111,048-1.05%
2024/03/213.1328.0300.00328.003.11,0480.29%
2024/03/2012.1331.704.3333.67331.507.71,0510.74%
2024/03/191330.545.3333.08332.50-4.31,049-0.41%
2024/03/181325.481327.50329.0001,0430.00%
2024/03/155.3324.8800.00326.505.31,0420.51%
2024/03/1400.002.3331.77329.00-2.31,029-0.22%
2024/03/132328.507328.36329.50-51,031-0.48%
2024/03/123.2329.184328.63329.00-0.81,040-0.07%
2024/03/113324.333325.00326.0001,1140.00%
2024/03/086.2322.422320.02320.004.11,1300.37%
2024/03/075320.404326.38328.0011,1440.09%
2024/03/069328.8811329.59324.00-21,139-0.17%
2024/03/054.1316.907318.07316.50-2.91,126-0.26%
2024/03/049320.001319.51319.5081,1300.71%
2024/03/011326.953327.67324.50-21,139-0.17%
2024/02/297319.932328.50328.5051,1480.44%
2024/02/276.3324.564326.25324.002.31,1140.20%
2024/02/262.1331.495332.00332.00-2.91,118-0.26%
2024/02/231327.001328.00324.0001,1070.00%
2024/02/221325.005325.20325.00-41,111-0.36%
2024/02/2100.002327.75329.50-21,118-0.18%
2024/02/202327.258.1326.38328.00-6.11,115-0.54%
2024/02/190320.003318.83319.50-31,109-0.27%
2024/02/160317.002315.00315.00-21,125-0.18%
2024/02/151.1318.175315.10311.50-3.91,130-0.35%
2024/02/053.1311.0200.00309.503.11,1260.28%
2024/02/021.4310.761314.50315.000.41,2530.03%
2024/02/0100.002315.50314.00-21,311-0.15%
2024/01/310.1313.3312315.00315.00-11.91,380-0.86%
2024/01/301.1315.590317.00314.501.11,4160.08%
2024/01/294320.245319.80319.00-11,467-0.07%
2024/01/261.1322.9000.00319.001.11,5010.07%
2024/01/2500.002322.00321.00-21,504-0.13%
2024/01/246.6322.185328.40320.501.61,5170.10%
2024/01/232.2322.6200.00322.502.21,4950.15%
2024/01/221326.5000.00326.5011,5160.07%
2024/01/190323.331323.50325.50-11,554-0.06%
2024/01/184321.384320.38321.0001,5700.00%
2024/01/175.8323.1300.00316.005.81,5680.37%
2024/01/162.3332.0300.00330.502.31,5520.15%
2024/01/1500.001338.50338.00-11,549-0.06%
2024/01/127338.002336.75336.0051,5510.32%
2024/01/112328.534330.63334.50-21,557-0.13%
2024/01/105.1328.8200.00328.005.11,5600.33%
2024/01/0911.3337.321334.50333.0010.31,5510.66%
2024/01/089347.891358.00340.0081,5310.52%
2024/01/0500.005350.40349.00-51,501-0.33%
2024/01/041.1340.5200.00341.001.11,4870.07%
2024/01/035344.901341.50341.5041,5140.26%
2024/01/021346.023347.67349.50-21,513-0.13%
2023/12/291346.501.1344.54346.00-0.11,5240.00%
2023/12/281342.004.1344.97346.00-3.11,550-0.20%
2023/12/272338.243339.00339.50-11,547-0.06%
2023/12/261333.0000.00333.0011,5470.06%
2023/12/250.1331.5000.00332.000.11,5520.01%
2023/12/221333.5000.00334.0011,5640.06%
2023/12/210332.5000.00331.5001,5760.00%
2023/12/191330.554331.50331.50-31,616-0.18%
2023/12/181335.001335.50335.0001,6380.00%
2023/12/151334.502336.25339.50-11,654-0.06%
2023/12/1400.002.2333.23334.00-2.21,685-0.13%
2023/12/134.3334.0100.00331.004.31,7330.25%
2023/12/120338.273337.50337.50-31,923-0.15%
2023/12/110.1341.0000.00339.000.11,9440.00%
2023/12/082337.002340.50338.0001,9670.00%
2023/12/074337.1300.00336.0041,9960.20%
2023/12/0619.4343.629342.46340.0010.42,0220.51%
2023/12/0513.1364.667369.71366.506.11,9840.30%
2023/12/0400.0013.3369.79368.00-13.31,966-0.67%
2023/12/012360.753363.67360.00-11,975-0.05%
2023/11/3010.2360.855357.55364.505.11,9640.26%
2023/11/293364.002366.25367.0011,9560.05%
2023/11/285364.404368.88366.0011,9910.05%
2023/11/274.1364.006.3365.70362.00-2.22,009-0.11%
2023/11/245357.003362.80358.5022,0340.10%
2023/11/225.1354.404358.13353.501.12,0390.05%
2023/11/218357.0000.00357.0082,0530.39%
2023/11/203.1364.486365.66361.00-32,061-0.14%
2023/11/172359.250361.50362.0022,0770.10%
2023/11/163360.5100.00360.0032,1330.14%
2023/11/151352.006.1354.57358.00-5.12,215-0.23%
2023/11/140.1344.081346.50344.50-0.92,215-0.04%
2023/11/134.3347.981352.00346.003.32,2760.14%
2023/11/1027363.5516.1359.43347.5010.92,3430.47%
2023/11/097.2376.6420.2379.42374.50-132,280-0.57%
2023/11/088.2371.5412.4371.08371.50-4.22,301-0.18%
2023/11/077361.7115.3362.23360.00-8.22,292-0.36%
2023/11/063.1349.137.3351.15362.00-4.22,284-0.18%
2023/11/030.1341.7410.1338.57341.00-102,247-0.45%
2023/11/021328.5100.00326.5012,2200.05%
2023/11/015328.815331.60329.0002,2300.00%
2023/10/312324.352330.00322.5002,2270.00%
2023/10/309330.616333.50328.5032,2650.13%
2023/10/273323.838.1324.89331.50-5.12,264-0.23%
2023/10/264.2316.622309.00308.002.22,2770.10%
2023/10/2500.001324.00320.00-12,297-0.05%
2023/10/240.1319.191317.00324.00-0.92,319-0.04%
2023/10/232313.253315.33312.00-12,358-0.04%
2023/10/200.3306.823307.33310.00-2.72,377-0.11%
2023/10/190.2304.007.4304.14309.50-7.32,396-0.30%
2023/10/180.2307.731307.00305.00-0.82,466-0.03%
2023/10/171316.9200.00314.0012,5350.04%
2023/10/131.2317.4300.00315.001.22,6950.04%
2023/10/113314.518310.75316.00-52,767-0.18%
2023/10/062.2323.181327.50322.501.22,7640.04%
2023/10/054.5318.555321.00324.50-0.52,778-0.02%
2023/10/045.1317.883315.83315.002.12,7750.07%
2023/10/037.1331.8100.00326.007.12,7680.26%
2023/10/021334.503336.00335.00-22,801-0.07%
2023/09/281334.001336.50336.0002,9230.00%
2023/09/274.1330.7700.00336.004.12,9490.14%
2023/09/2612.1337.035333.40333.007.12,9510.24%
2023/09/255341.709342.95343.00-42,956-0.14%
2023/09/223.1333.625333.60334.00-1.92,963-0.07%
2023/09/219.1338.021343.32333.508.12,9720.27%
2023/09/203341.043343.49342.0002,9620.00%
2023/09/196351.144348.76345.5022,9580.07%
2023/09/187361.713361.67361.0042,9460.14%
2023/09/157360.0037.1370.53372.00-30.12,932-1.03%
2023/09/145360.803.1363.44363.501.92,7420.07%
2023/09/134.1360.641363.00363.503.12,7290.11%
2023/09/122.1358.064.2362.41362.00-2.12,719-0.08%
2023/09/114364.2414.1364.34363.00-10.12,708-0.37%
2023/09/085.1351.9417349.59358.00-11.92,685-0.44%
2023/09/0700.002340.00340.50-22,666-0.07%
2023/09/0611342.952340.50339.0092,6740.34%
2023/09/051.1343.5000.00344.501.12,6620.04%
2023/09/043338.846343.83342.50-32,683-0.11%
2023/09/0119349.573342.33339.50162,6950.59%
2023/08/318360.562365.50357.5062,7300.22%
2023/08/307.1360.8033357.60359.50-262,762-0.94%
2023/08/293354.833353.49354.5002,7400.00%
2023/08/281352.502350.00353.00-12,744-0.04%
2023/08/252354.001354.00352.5012,7820.04%
2023/08/2400.001352.50352.50-12,787-0.04%
2023/08/236349.6713.3351.38352.50-7.32,795-0.26%
2023/08/221.1352.643.1348.21352.50-22,812-0.07%
2023/08/211.1347.245343.17349.50-3.92,841-0.14%
2023/08/181325.560.1328.00329.0012,7970.04%
2023/08/173.1328.637328.36327.00-3.92,937-0.13%
2023/08/161297.0011.1307.15319.50-10.12,893-0.35%
2023/08/153.2281.494289.02292.50-0.82,861-0.03%
2023/08/1412.3294.0121.5283.70283.00-9.22,812-0.33%
2023/08/115.5320.656318.88314.00-0.52,748-0.02%
2023/08/102.2336.041332.00331.501.22,7140.04%
2023/08/094331.995337.37338.50-12,729-0.04%
2023/08/080.2334.860334.50332.000.22,7500.01%
2023/08/070.2334.4900.00336.000.22,7710.01%
2023/08/041333.5400.00338.5012,7660.04%
2023/08/028.2340.292335.50336.506.22,7800.22%
2023/08/013.2347.387345.64345.00-3.92,811-0.14%
2023/07/310.3345.832343.00343.00-1.72,830-0.06%
2023/07/2829.1333.993334.17339.0026.12,8730.91%
2023/07/274.1340.993339.50339.001.12,8730.04%
2023/07/269.4350.4016342.37340.00-6.62,884-0.23%
2023/07/254.2358.153359.33357.001.22,8840.04%
2023/07/243.1361.452359.00357.001.12,9540.04%
2023/07/2110373.287379.29363.5032,9810.10%
2023/07/204.1376.272.1380.87376.0022,9740.07%
2023/07/1917.1375.6120.1374.71376.00-3.12,944-0.10%
2023/07/185362.403362.02354.5022,8810.07%
2023/07/1725356.748352.40362.00172,8730.59%
2023/07/147340.036339.93345.0012,8350.03%
2023/07/136336.505335.30333.0012,8260.04%
2023/07/1213344.196343.00340.5072,8380.25%
2023/07/119342.173.1344.37346.005.92,9170.20%
2023/07/105.6350.233347.33346.002.62,9220.09%
2023/07/0710.1354.364.9357.45353.005.32,9140.18%
2023/07/0630.2364.7218.2363.53357.50122,8900.42%
2023/07/051345.506344.42346.00-52,775-0.18%
2023/07/041337.0000.00335.5012,7590.04%
2023/07/033336.1800.00336.0032,7970.11%
2023/06/304342.282340.00339.5022,8170.07%
2023/06/295342.109342.94343.00-42,822-0.14%
2023/06/282335.002334.50335.0002,8100.00%
2023/06/272.1330.654329.25329.00-1.92,833-0.07%
2023/06/264.1329.124328.25328.500.12,8350.00%
2023/06/216326.503.1327.95325.002.92,8240.10%
2023/06/206.1334.852334.75334.004.12,8030.15%
2023/06/193334.504334.50334.00-12,798-0.04%
2023/06/162336.252337.00337.0002,7970.00%
2023/06/152342.494.1338.68337.00-2.12,782-0.08%
2023/06/142345.512347.25343.5002,7580.00%
2023/06/132335.231340.00345.0012,7400.04%
2023/06/122333.503334.33334.00-12,733-0.04%
2023/06/092337.503.9336.36336.50-1.92,750-0.07%
2023/06/086.1338.704340.00337.502.12,7470.07%
2023/06/075346.606346.25345.00-12,737-0.04%
2023/06/063.1355.284352.00349.50-12,716-0.03%
2023/06/0510.1353.717353.50346.503.12,6420.12%
2023/06/025345.901346.50345.0042,5790.16%
2023/06/012347.5000.00345.5022,5710.08%
2023/05/313.1346.183.1346.86350.0002,5780.00%
2023/05/303.1343.962343.75339.501.12,5300.04%
2023/05/2911345.913340.67345.5082,5120.32%
2023/05/265.2340.451339.50337.504.22,4960.17%
2023/05/258.3350.3910.1353.63344.50-1.82,453-0.08%
2023/05/249.2345.218340.50340.501.22,3710.05%
2023/05/2330.3366.1714364.71354.5016.32,3220.70%
2023/05/221346.001348.50348.5002,1710.00%
2023/05/196.2323.5813319.76317.00-6.82,153-0.32%
2023/05/186331.092331.25328.5042,1010.19%
2023/05/170.2334.5010333.10331.50-9.82,091-0.47%
2023/05/160333.008336.31334.00-82,074-0.39%
2023/05/159340.2714343.92335.00-52,052-0.24%
2023/05/127343.945346.50344.5022,0130.10%
2023/05/117.5357.3310352.30349.00-2.52,010-0.12%
2023/05/101365.001366.50365.0001,9920.00%
2023/05/0919367.052368.75364.00171,9880.86%
2023/05/0811.1370.224369.50363.507.11,9940.36%
2023/05/051.1388.292388.00385.00-0.91,957-0.04%
2023/05/043.1386.762385.25386.501.11,9220.06%
2023/05/032377.752379.25379.5001,8300.00%
2023/05/0211376.231376.50376.00101,7990.56%
2023/04/2810.1364.927367.50370.503.11,7860.17%
2023/04/2729.1363.091361.50362.5028.11,7391.62%
2023/04/269.1359.334.7358.53354.504.41,6630.26%
2023/04/253.7375.678.1374.08369.00-4.41,625-0.27%
2023/04/240.5384.998387.50380.50-7.51,555-0.48%
2023/04/2111.5396.460.3400.00387.5011.21,5160.74%
2023/04/209.7411.952403.50403.007.71,4810.52%
2023/04/196.2419.283.1418.87418.503.11,4490.21%
2023/04/187.1421.801422.00421.006.11,4450.42%
2023/04/171.2424.402423.00427.00-0.81,441-0.06%
2023/04/147.1427.1430.1424.73421.50-23.11,413-1.63%
2023/04/1344.2440.8400.00440.5044.21,3263.33%
2023/04/1213437.2300.00437.00131,3100.99%
2023/04/114.1426.334427.25432.000.11,3120.01%
2023/04/103434.671431.00430.5021,2990.15%
2023/04/061439.430.2441.17432.000.81,2800.06%
2023/03/319.2424.965426.59428.004.21,2350.34%
2023/03/306.9429.486426.33424.500.91,2200.07%
2023/03/291439.501437.50434.0001,2010.00%
2023/03/282451.4500.00439.5021,1970.17%
2023/03/275443.805.1443.88442.00-0.11,161-0.01%
2023/03/240.1433.0800.00439.500.11,1580.01%
2023/03/232.1437.4800.00434.002.11,1470.18%
2023/03/224443.122440.50440.0021,1350.18%
2023/03/162.2443.3000.00442.002.21,1770.18%
2023/03/154.1448.161446.50447.003.11,2160.26%
2023/03/143.5446.256.9439.45435.50-3.41,250-0.27%
2023/03/134.8459.6300.00452.004.81,2490.38%
2023/03/104.2472.632470.25470.002.21,2400.18%
2023/03/091482.5400.00480.0011,2620.08%
2023/03/082.1484.8400.00483.002.11,4910.14%
2023/03/070.1492.0000.00488.000.11,5110.01%
2023/03/063498.340500.00493.5031,5220.20%
2023/03/031504.002.1513.67499.00-1.11,544-0.07%
2023/03/021501.9800.00504.0011,5370.07%
2023/03/011499.000502.00500.0011,5560.06%
2023/02/231496.5000.00493.5011,5800.06%
2023/02/222487.751488.00496.0011,6110.06%
2023/02/212491.7600.00491.0021,6200.12%
2023/02/201495.030495.50490.5011,6440.06%
2023/02/170499.001497.00497.50-11,661-0.06%
2023/02/1600.000504.00503.0001,6700.00%
2023/02/151496.5000.00500.0011,7190.06%
2023/02/146.1503.413500.33501.003.11,7160.18%
2023/02/131.1496.7100.00496.501.11,7130.06%
2023/02/100.4505.8600.00502.000.41,7210.02%
2023/02/096.5518.565.1525.34507.001.31,7370.08%
2023/02/080.1507.382.3509.09511.00-2.31,714-0.13%
2023/02/072499.502.6501.59502.00-0.61,716-0.03%
2023/02/062499.251.6500.96496.000.41,7340.02%
2023/02/030514.004.2515.96516.00-4.21,720-0.25%
2023/02/021495.001496.00494.0001,6890.00%
2023/02/010492.500492.50492.0001,6950.00%
2023/01/3100.002494.25489.00-21,711-0.12%
2023/01/302496.992493.01495.0001,7190.00%
2023/01/171478.001474.50476.5001,7350.00%
2023/01/162480.252480.50475.0001,7430.00%
2023/01/131472.021.2476.83473.00-0.21,737-0.01%
2023/01/120.4461.1000.00462.500.41,7660.02%
2023/01/110.2459.780460.00459.000.21,7810.01%
2023/01/100.9461.1600.00457.500.91,7830.05%
2023/01/090.2475.1040.1472.75472.50-39.91,777-2.24%
2023/01/0625.2483.6000.00478.0025.21,7771.42%
2023/01/0500.000.1495.50493.00-0.11,789-0.01%
2023/01/0400.001477.00484.00-11,808-0.06%
2023/01/030485.5011480.14478.50-111,842-0.60%
2022/12/300478.8300.00477.0001,8480.00%
2022/12/280.1478.7500.00475.000.11,8830.00%
2022/12/270.1483.0000.00481.000.11,9020.00%
2022/12/260495.0000.00482.5001,9250.00%
2022/12/230491.4500.00488.5001,9710.00%
2022/12/226.1491.9817483.91497.50-10.92,007-0.54%
2022/12/210.1500.432499.50497.50-1.92,029-0.10%
2022/12/203514.030.3501.00501.002.82,0440.14%
2022/12/190.1524.0000.00523.000.12,0500.00%
2022/12/161520.9800.00525.0012,0810.05%
2022/12/1500.006527.66522.00-62,092-0.29%
2022/12/1400.003528.00527.00-32,100-0.14%
2022/12/134529.991532.00527.0032,1000.14%
2022/12/1200.002.1531.48530.00-2.12,104-0.10%
2022/12/090532.000531.20537.0002,1180.00%
2022/12/084537.254548.46532.0002,1380.00%
2022/12/071527.134.5538.62537.00-3.52,135-0.16%
2022/12/063530.984528.50530.00-12,099-0.05%
2022/12/051518.041.1526.00525.0002,0590.00%
2022/12/0121523.3313530.15530.0082,0670.39%
2022/11/300.1508.0010.1527.76530.00-102,051-0.49%
2022/11/2912496.7800.00493.00121,8360.66%
2022/11/280.1504.001508.00501.00-0.91,833-0.05%
2022/11/2510.2510.651523.00506.009.21,8470.50%
2022/11/243531.006534.50531.00-31,832-0.16%
2022/11/220529.001532.00532.00-11,817-0.05%
2022/11/211523.003.2529.31520.00-2.21,822-0.12%
2022/11/182519.083.1519.00528.00-1.11,833-0.06%
2022/11/170516.002.1513.67510.00-2.11,817-0.12%
2022/11/1600.002.1497.60509.00-2.11,818-0.12%
2022/11/154.1490.4000.00484.504.11,8050.23%
2022/11/140.2502.101508.02501.00-0.81,797-0.04%
2022/11/114.1510.362.2505.50508.001.91,7910.11%
2022/11/1031488.2300.00482.00311,7501.77%
2022/11/092487.013488.83488.00-11,760-0.06%
2022/11/082.1482.764489.50479.50-1.91,796-0.11%
2022/11/0713494.0014493.79487.50-11,840-0.05%
2022/11/042504.0210.7510.65503.00-8.71,849-0.47%
2022/11/030509.973.1509.85510.00-3.11,880-0.16%
2022/11/022498.217.1491.18505.00-5.11,878-0.27%
2022/11/010.2465.508472.90482.00-7.81,881-0.42%
2022/10/311445.524.3453.04454.00-3.31,900-0.17%
2022/10/285.2450.013.1451.41448.002.11,9370.11%
2022/10/274.2440.728.1441.77455.00-3.91,944-0.20%
2022/10/2600.001428.00425.00-11,948-0.05%
2022/10/259423.7213424.31418.00-41,955-0.20%
2022/10/242449.0000.00442.0021,9330.10%
2022/10/215452.002.9458.08448.002.11,9510.11%
2022/10/2050442.683445.17448.00471,9612.40%
2022/10/195466.4038463.78458.00-331,956-1.68%
2022/10/182475.586.1484.40475.00-4.11,959-0.21%
2022/10/174471.281.1475.43475.002.91,9760.15%
2022/10/145488.716.1489.91486.50-11,980-0.05%
2022/10/135.1488.3410.1475.25479.00-51,975-0.25%
2022/10/122.1441.2367447.53465.00-64.91,955-3.32%
2022/10/1113471.205.1462.54447.507.91,9300.41%
2022/10/070.1491.644491.37487.50-41,940-0.20%
2022/10/0612474.8584474.15483.00-721,970-3.65%
2022/10/0534.1493.602499.25485.0032.11,9461.65%
2022/10/0410493.7025489.06499.50-151,940-0.77%
2022/10/0348479.0230478.53487.00181,9400.93%
2022/09/3010.2482.169487.56483.501.21,9400.06%
2022/09/2930.1525.467.1503.25505.00231,9471.18%
2022/09/28141.1543.044532.03513.00137.11,9686.97% 大買/鉅額交易
2022/09/2724551.631556.04555.00231,9631.17%
2022/09/263563.0012570.67568.00-91,987-0.45%
2022/09/235572.605577.61580.0002,0320.00%
2022/09/221591.0015589.27591.00-142,100-0.67%
2022/09/217583.436.2585.94585.000.82,1270.04%
2022/09/203570.0015.2576.07582.00-12.22,128-0.57%
2022/09/197577.430584.00576.0072,1460.33%
2022/09/1600.001589.00591.00-12,151-0.05%
2022/09/151582.004.1596.71580.00-3.12,160-0.14%
2022/09/143589.667571.00588.00-42,173-0.18%
2022/09/130.1547.6100.00549.000.12,1760.01%
2022/09/1215554.931552.00550.00142,1990.64%
2022/09/0813.1556.020554.00555.00132,2240.59%
2022/09/079548.3375541.59554.00-662,269-2.91%
2022/09/062.1559.521564.02570.001.12,2840.05%
2022/09/0523555.351550.00550.00222,3530.93%
2022/09/0219.3556.5500.00556.0019.32,3790.81%
2022/09/018570.8600.00562.0082,4420.33%
2022/08/315595.392599.92581.0032,5040.12%
2022/08/3000.004585.77590.00-42,498-0.16%
2022/08/292578.0200.00581.0022,5360.08%
2022/08/261.1608.812.1600.33592.00-1.12,521-0.04%
2022/08/251595.048603.63605.00-72,503-0.28%
2022/08/2400.006.2588.21584.00-6.22,488-0.25%
2022/08/232.1569.142.1576.00577.0002,4720.00%
2022/08/221576.0300.00571.0012,4570.04%
2022/08/194573.531582.98581.0032,4440.12%
2022/08/183570.663571.98565.0002,4360.00%
2022/08/171557.0000.00556.0012,4240.04%
2022/08/161.1556.0000.00552.001.12,4230.05%
2022/08/150570.008555.38570.00-82,418-0.33%
2022/08/1213.1539.660.1548.49537.00132,3960.54%
2022/08/111.2567.6915566.87564.00-13.82,347-0.59%
2022/08/106582.500.1582.00573.005.92,3350.25%
2022/08/0900.001600.00598.00-12,361-0.04%
2022/08/082606.5024607.21602.00-222,376-0.93%
2022/08/050.1603.261598.12619.00-12,370-0.04%
2022/08/041547.0000.00584.0012,3660.04%
2022/08/038548.133557.00548.0052,3720.21%
2022/08/028551.382554.50551.0062,3790.25%
2022/08/0100.000574.00566.0002,3850.00%
2022/07/2900.001565.00569.00-12,439-0.04%
2022/07/285570.991568.78569.0042,4700.16%
2022/07/2710551.401551.00553.0092,4660.37%
2022/07/260544.001549.00545.00-12,460-0.04%
2022/07/2500.001.3522.78525.00-1.32,427-0.05%
2022/07/220518.008516.00519.00-82,408-0.33%
2022/07/191486.503488.83490.50-22,371-0.08%
2022/07/156452.463471.33468.0032,3650.13%
2022/07/1410484.0000.00478.00102,3150.43%
2022/07/131493.0500.00493.0012,2660.04%
2022/07/121485.502491.00489.00-12,259-0.04%
2022/07/113474.172.1489.83501.000.92,2410.04%
2022/07/082477.002480.75479.0002,2170.00%
2022/07/072.7476.931.1470.77470.501.62,1930.07%
2022/07/062.5510.492502.75490.500.52,1370.02%
2022/07/051.5515.101526.00530.000.52,0760.02%
2022/07/041481.198.9482.93485.00-7.92,045-0.39%
2022/07/013.2510.813513.01498.500.22,0000.01%
2022/06/306.1546.703548.00520.003.11,9350.16%
2022/06/295.1528.364.1533.90542.0011,8370.05%
2022/06/281497.5000.00497.5011,7870.06%
2022/06/271498.500499.00497.0011,7730.06%
2022/06/240494.5000.00498.5001,7570.00%
2022/06/231488.0000.00491.0011,7520.06%
2022/06/222491.501489.14489.0011,7310.06%
2022/06/211463.741483.50483.5001,6950.00%
2022/06/204474.251464.00458.5031,6520.18%
2022/06/175466.001.1472.91477.003.91,6160.24%
2022/06/167488.2836480.60475.50-291,580-1.83%
2022/06/1527473.654472.63484.00231,5281.51%
2022/06/146434.836427.67459.0001,4630.00%
2022/06/133448.672448.75448.0011,3720.07%
2022/06/103446.524.1437.73452.00-1.11,332-0.08%
2022/06/094388.2524.3399.19420.00-20.31,252-1.62%
2022/06/088384.561384.50382.0071,1590.60%
2022/06/071390.002.2383.00385.50-1.21,151-0.10%
2022/06/0600.001370.00370.00-11,108-0.09%
2022/06/012366.251369.00370.0011,1270.09%
2022/05/3000.000.2358.46355.50-0.21,142-0.02%
2022/05/271351.502349.75352.00-11,139-0.09%
2022/05/263.1348.6100.00344.503.11,1350.27%
2022/05/251358.0000.00357.0011,1320.09%
2022/05/241.1357.5000.00357.001.11,1380.10%
2022/05/232365.254370.75367.00-21,143-0.17%
2022/05/201375.003379.33370.50-21,141-0.18%
2022/05/191358.5000.00368.0011,1230.09%
2022/05/1800.003363.46368.00-31,169-0.26%
2022/05/1710.1362.975349.30354.005.11,1600.44%
2022/05/161393.617388.21380.50-61,082-0.55%
2022/05/130390.002395.00391.00-21,065-0.18%
2022/05/126385.252390.00393.0041,0450.38%
2022/05/114395.252382.75390.0021,0160.20%
2022/05/101354.503.5361.07368.50-2.5971-0.26%
2022/05/091355.503.3361.75363.00-2.3959-0.23%
2022/05/067.2359.392.2350.48363.5059320.54%
2022/05/051313.013329.83344.00-2868-0.23%
2022/05/044.1314.0600.00313.004.18330.49%
2022/05/030321.501329.90324.00-1836-0.12%
2022/04/290.1299.5000.00310.000.18430.01%
2022/04/277.5294.473297.33293.504.58440.53%
2022/04/250307.0000.00307.0008380.00%
2022/04/221315.502325.00314.00-1839-0.12%
2022/04/214318.5000.00320.0048380.48%
2022/04/1500.000.1310.67310.00-0.1861-0.01%
2022/04/122313.2500.00311.0029160.22%
2022/04/1100.002321.50324.00-2935-0.21%
2022/04/0800.002324.99325.00-2956-0.21%
2022/04/071.1315.911320.94311.500.19630.01%
2022/04/0600.002322.50322.00-2976-0.20%
2022/03/3100.001311.50314.00-11,026-0.10%
2022/03/301313.0000.00311.0011,0500.10%
2022/03/292295.5000.00305.0021,0770.19%
2022/03/280309.0000.00296.0001,1230.00%
2022/03/250314.500.2314.74319.50-0.21,202-0.02%
2022/03/241314.001314.00314.0001,2170.00%
2022/03/2100.002303.50303.50-21,349-0.15%
2022/03/180308.0000.00307.5001,3850.00%
2022/03/150310.0000.00308.5001,4860.00%
2022/03/140.5310.9500.00313.500.51,5070.03%
2022/03/104309.7500.00305.0041,5960.25%
2022/03/091.3301.1400.00306.001.31,6240.08%
2022/03/083297.490305.50298.0031,6490.18%
2022/03/071310.2914.1303.32305.50-13.11,689-0.77%
2022/03/043324.1719323.58330.00-161,694-0.94%
2022/03/030320.500327.50324.5001,7080.00%
2022/03/021298.5100.00299.5011,6970.06%
2022/02/2500.001298.50297.00-11,766-0.06%
2022/02/248285.941280.50280.5071,7910.39%
2022/02/236.1295.6200.00291.006.11,9110.32%
2022/02/224303.003303.83302.5011,9030.05%
2022/02/2100.008306.75308.50-81,893-0.42%
2022/02/180.1312.651.3307.69310.50-1.21,892-0.07%
2022/02/1516.1249.5700.00248.0016.11,8300.88%
2022/02/101256.0025255.98256.50-241,803-1.33%
2022/02/0700.000295.00290.0001,7720.00%
2022/01/2511289.0000.00285.00111,7380.63%
2022/01/2400.001274.00274.00-11,710-0.06%
2022/01/2100.001249.50249.50-11,683-0.06%
2022/01/201254.0000.00252.5011,6790.06%
2022/01/1400.006241.33240.00-61,646-0.36%
2022/01/133252.1700.00245.5031,6380.18%
2022/01/0700.003249.00247.00-31,596-0.19%
2022/01/047277.0700.00281.0071,5460.45%
2022/01/031264.000.1275.00264.000.91,5270.06%
2021/12/3000.000294.50293.0001,5100.00%
2021/12/2900.000306.50299.0001,5030.00%
2021/12/286285.5000.00308.0061,4890.40%
2021/12/271275.0000.00280.0011,4680.07%
2021/12/243289.1797.7295.45288.00-94.71,469-6.45%
2021/12/2300.0022.8296.88286.00-22.81,456-1.57%
2021/12/211.3292.1500.00280.001.31,3790.09%
2021/12/204300.0000.00300.0041,2820.31%
2021/12/171340.000.2350.00333.000.81,2600.06%
2021/12/1600.000.1380.00370.00-0.11,195-0.01%
2021/12/153.1343.671344.50385.002.11,1730.18%
2021/12/141.1419.052360.00356.50-11,123-0.08%
2021/12/134.1392.8300.00396.004.11,0800.38%
2021/12/103360.005360.00360.00-21,035-0.19%
2021/12/090.1313.0000.00327.500.19990.01%
2021/12/086296.000.7300.00298.005.39750.54%
2021/12/075283.501280.00290.0049510.42%
2021/12/067255.0077253.74267.50-70890-7.86%
2021/12/0300.0035246.86243.50-35848-4.13%
2021/12/020236.5029239.28240.00-29810-3.58%
2021/12/011.5247.433238.50236.50-1.5779-0.19%
2021/11/293199.001200.00205.0027060.28%
2021/11/251195.0000.00195.0016970.14%
2021/11/241190.002188.50190.00-1684-0.15%
2021/11/231181.005176.00182.00-4679-0.59%
2021/11/2226179.5010183.70181.00166482.47%
2021/11/1938172.503172.50172.50355156.79%
2021/11/183157.003157.00157.0005010.00%
2021/11/172143.0000.00143.0024960.40%
2021/11/152118.5000.00118.5025060.39%
2021/11/1219107.871.2107.91108.0017.85053.52%
2021/11/115101.2000.00102.0054951.01%
2021/11/1021101.0000.00101.00214964.23%
2021/11/09798.6600.0099.1074981.40%
2021/11/041295.78196.0090.10115002.20%
2021/11/03397.2000.0097.1035070.59%
2021/11/0200.00197.8096.90-1514-0.19%
2021/11/0100.00897.7598.00-8529-1.51%
2021/10/2800.00196.5096.70-1538-0.19%
2021/10/1400.00182.9082.90-1558-0.18%
2021/10/13875.5900.0075.4085521.45%
2021/10/121978.5200.0078.20195503.45%
2021/10/081871.0800.0071.80185413.32%
2021/10/07270.3000.0070.3025360.37%
2021/10/061477.0800.0073.30145302.64%
2021/10/051778.0700.0079.70175223.26%
2021/10/012980.0400.0080.00295105.68%
2021/09/30791.6300.0088.6074801.46%
2021/09/29999.7800.0098.4094741.90%
2021/09/28298.20298.1598.1004730.00%
2021/09/27896.8000.0096.8084741.69%
2021/09/24397.6000.0097.6034750.63%
2021/09/231096.2600.0096.50104742.11%
2021/09/22297.2500.0097.2024760.42%
2021/09/171096.18196.0096.2094761.89%
2021/09/141196.4300.0095.20114782.30%
2021/09/13996.20296.5097.0074791.46%
2021/09/101395.30795.3995.1064781.25%
2021/09/09291.6000.0092.1024770.42%
2021/09/08789.1600.0089.2074781.46%
2021/09/071288.2200.0088.00124782.51%
2021/09/062189.1100.0089.00214804.37%
2021/09/022087.6200.0090.30204944.04%
2021/09/012385.6200.0084.80234884.71%
2021/08/313483.82188.0088.50334796.89%
2021/08/30190.9000.0090.9014760.21%
2021/08/2716101.6325102.32101.00-9459-1.96%
2021/08/26799.90199.9099.9064221.42%
2021/08/24289.0500.0089.0024250.47%
2021/08/23486.6000.0089.5044330.92%
2021/08/202589.8400.0087.80254405.67%
2021/08/192592.31392.2092.00224454.94%
2021/08/181492.2400.0094.00144603.04%
2021/08/171292.1900.0093.80124622.60%
2021/08/16792.7600.0093.1074651.50%
2021/08/13295.6000.0094.8024710.42%
2021/08/12193.4000.0093.6014960.20%
2021/08/112092.5500.0092.60204994.00%
2021/08/101293.5000.0093.50125002.40%
2021/08/09795.2700.0095.1075011.39%
2021/08/03393.7000.0093.7034900.61%
2021/08/02293.50694.5596.20-4485-0.82%
2021/07/2900.00190.9088.70-1464-0.22%
2021/07/282888.1800.0088.20284616.06%
2021/07/27388.3300.0090.0034710.64%
2021/07/261088.1000.0088.10104772.09%
2021/07/23787.5700.0087.6074801.46%
2021/07/221787.6400.0087.60174863.50%
2021/07/21187.4000.0087.6014870.21%
2021/07/2000.000.188.9087.90-0.1492-0.03%
2021/07/19487.450.288.4988.003.84940.78%
2021/07/16387.1300.0088.3035040.59%
2021/07/15188.2000.0088.2015060.20%
2021/07/142188.1400.0087.90215084.13%
2021/07/12191.70590.0091.70-4508-0.79%
2021/07/09989.6800.0089.5095011.79%
2021/07/08589.4600.0090.0055080.98%
2021/07/055.390.182190.1590.10-15.7509-3.08%
2021/07/01186.8000.0087.1015250.19%
2021/06/30287.1000.0086.8025320.38%
2021/06/2900.00186.6086.60-1534-0.19%
2021/06/28788.6400.0088.1075371.30%
2021/06/25389.8000.0089.8035410.55%
2021/06/24288.90190.0090.0015530.18%
2021/06/22388.00289.3087.6015960.17%
2021/06/211989.81889.6089.00116011.83%
2021/06/1800.002591.4991.50-25606-4.12%
2021/06/1700.001091.9091.60-10613-1.63%
2021/06/11493.4800.0092.8046350.63%
2021/06/10491.601091.2091.60-6651-0.92%
2021/06/09190.1000.0090.3016950.14%
2021/06/081089.83190.0090.4097301.23%
2021/06/075589.6300.0090.90557387.45%
2021/06/04186.2000.0084.5017270.14%
2021/06/0100.00188.9088.90-1794-0.13%
2021/05/28189.6000.0088.9017940.13%
2021/05/27188.0000.0091.8017960.13%
2021/05/26184.7000.0088.8017820.13%
2021/05/252081.2500.0080.80207772.57%
2021/05/2400.00282.0082.00-2784-0.26%
2021/05/21184.5000.0084.1017940.13%
2021/05/20389.9000.0088.7038130.37%
2021/05/181075.20177.0077.0098221.09%
2021/05/17277.5000.0074.2028250.24%
2021/05/132176.41276.5076.70198402.26%
2021/05/12175.70776.0175.20-6840-0.71%
2021/05/1100.00180.1080.10-1833-0.12%
2021/05/070.583.9000.0083.500.58260.06%
2021/05/04282.4000.0080.4028260.24%
2021/04/2900.00188.6088.40-1812-0.12%
2021/04/2800.001.589.6088.60-1.5810-0.19%
2021/04/27189.6000.0090.9018060.12%
2021/04/261.589.67188.7088.900.58040.06%
2021/04/23190.000.590.0089.900.57980.06%
2021/04/22191.0000.0090.5018010.12%
2021/04/21291.2000.0091.0027940.25%
2021/04/2000.00192.0091.60-1792-0.13%
2021/04/19392.20891.7891.50-5791-0.63%
2021/04/161092.20192.0092.8097911.14%
2021/04/15192.5000.0092.4017920.13%
2021/04/13193.00195.0092.8007970.00%
2021/04/12295.00795.0094.70-5797-0.63%
2021/04/09192.90195.0094.9007970.00%
2021/03/31196.90497.0397.00-3783-0.38%
2021/03/30297.0000.0097.5027780.26%
2021/03/29394.77195.4095.9027700.26%
2021/03/26596.24298.5096.9037600.39%
2021/03/223102.002103.00104.0017020.14%
2021/03/171109.0000.00109.0016760.15%
2021/03/161110.001110.00107.0006730.00%
2021/03/154116.132115.25114.0026510.31%
2021/03/123120.6764122.07123.50-61611-9.97%
2021/03/1100.0013117.81119.00-13596-2.18%
2021/03/101114.0000.00113.0015930.17%
2021/03/092113.003113.33114.00-1601-0.17%
2021/03/083120.5020118.40115.50-17597-2.85%
2021/03/052118.254115.25122.00-2569-0.35%
2021/03/045113.102113.75114.0035420.55%
2021/03/031113.002115.00114.00-1537-0.19%
2021/03/021113.0000.00114.5015310.19%
2021/02/261114.0000.00113.0015250.19%
2021/02/251114.007115.57112.50-6521-1.15%
2021/02/241115.0015113.83113.50-14512-2.73%
2021/02/2315115.174113.50114.00115042.18%
2021/02/227115.363116.33116.5045040.79%
2021/02/192107.757.1111.39112.00-5.1498-1.03%
2021/02/187101.73298.10103.0054751.05%
2021/02/17298.0000.0098.4024650.43%
2021/02/05496.932096.7197.50-16461-3.47%
2021/02/04594.961494.2295.00-9451-1.99%
2021/02/03390.131291.3893.90-9448-2.01%
2021/02/01489.93291.3090.0024570.44%
2021/01/29390.13390.9090.9004620.00%
2021/01/28490.40391.1090.8014640.22%
2021/01/27390.57391.2091.2004680.00%
2021/01/26091.00191.0091.20-1472-0.21%
2021/01/25490.8500.0090.8044800.83%
2021/01/1900.00392.3092.30-3572-0.52%
2021/01/1500.00192.5093.30-1598-0.17%
2021/01/14891.63193.4091.2075941.18%
2021/01/13993.12193.1092.0085941.35%
2021/01/12293.30293.8093.5005930.00%
2021/01/11391.4000.0092.0035960.50%
2021/01/08693.35294.1593.1045930.67%
2021/01/07495.65196.2095.0035940.50%
2021/01/06794.59397.9395.0046000.67%
2021/01/05291.0500.0090.4025950.34%
2020/12/301092.602592.9593.10-15587-2.55%
2020/12/295392.844692.6191.2075921.18%
2020/12/285195.254294.9195.0095831.54%
2020/12/2500.003100.1099.90-3574-0.52%
2020/12/2400.00298.4098.40-2568-0.35%
2020/12/2300.00298.0098.40-2568-0.35%
2020/12/22297.25697.1297.00-4573-0.70%
2020/12/18399.2000.0099.3035810.52%
2020/12/1700.00298.4099.00-2583-0.34%
2020/12/11198.90198.9099.2005930.00%
2020/12/08398.8300.0098.4035980.50%
2020/12/072101.508101.94102.00-6594-1.01%
2020/12/04396.13197.9096.9025760.35%
2020/12/03493.80695.6097.00-2570-0.35%
2020/12/02190.9000.0092.0015610.18%
2020/11/30585.94786.7687.00-2553-0.36%
2020/11/27084.3000.0084.0005500.00%
2020/11/2600.00283.8084.30-2555-0.36%
2020/11/25584.38384.6084.4025690.35%
2020/11/24283.35184.1083.7015890.17%
2020/11/2300.00284.4084.60-2588-0.34%
2020/11/20184.800.284.8084.800.85970.13%
2020/11/1900.000.285.2085.10-0.2601-0.03%
2020/11/181283.29587.3087.1075901.19%
2020/11/17179.60679.6879.90-5574-0.87%
2020/11/161878.891377.9278.7056040.83%
2020/11/11379.4300.0079.0036210.48%
2020/11/09279.2000.0079.1026200.32%
2020/11/06179.80179.6079.4006440.00%
2020/11/0400.00479.0079.30-4642-0.62%
2020/11/03279.30280.4079.2006480.00%
2020/11/02478.4000.0079.5046520.61%
2020/10/30281.55580.5080.00-3649-0.46%
2020/10/29480.5500.0080.3046550.61%
2020/10/28878.3000.0079.0086501.23%
2020/10/276.180.30678.0980.800.16350.01%
2020/10/26075.2013.575.2075.20-13.5595-2.27%
2020/10/23083.5000.0083.5005920.00%
2020/10/22092.70192.7092.70-1607-0.16%
2020/10/211102.502100.00103.00-1631-0.16%
2020/10/202100.0025100.03100.50-23641-3.58%
2020/10/1900.0027100.68100.00-27647-4.17%
2020/10/165103.403104.00102.5026490.31%
2020/10/155105.005106.40105.0006550.00%
2020/10/145106.1010101.00105.00-5662-0.75%
2020/10/131100.0000.00101.0016860.15%
2020/10/072103.7500.00104.0027410.27%
2020/09/2900.003.299.5799.50-3.2942-0.34%
2020/09/25298.85299.5096.5001,0800.00%
2020/09/24698.2300.0097.9061,0890.55%
2020/09/220103.501102.50102.00-11,094-0.09%
2020/09/213104.5000.00104.0031,0950.27%
2020/09/1800.000.2106.00104.00-0.21,096-0.02%
2020/09/161104.5000.00104.5011,1130.09%
2020/09/153103.331104.00105.0021,1310.18%
2020/09/141104.002104.00103.00-11,159-0.09%
2020/09/1000.001108.50108.00-11,174-0.09%
2020/09/091107.0000.00107.5011,1810.08%
2020/09/071107.5000.00106.5011,1910.08%
2020/09/0400.007109.00109.50-71,199-0.58%
2020/09/0300.001112.00110.50-11,206-0.08%
2020/09/021112.0000.00112.5011,2160.08%
2020/08/3100.004114.88114.00-41,271-0.31%
2020/08/283.5114.7100.00116.503.51,2660.28%
2020/08/274110.0000.00111.0041,2510.32%
2020/08/251108.5000.00110.0011,2590.08%
2020/08/241107.0000.00107.5011,2740.08%
2020/08/204112.004111.00108.0001,2710.00%
2020/08/194.2107.8600.00110.004.21,2420.34%
2020/08/182104.500.8106.00104.501.21,2310.10%
2020/08/171105.504105.00104.50-31,237-0.24%
2020/08/1400.003106.50107.00-31,235-0.24%
2020/08/130109.0000.00108.0001,2400.00%
2020/08/128108.442111.00110.5061,2470.48%
2020/08/111112.006112.00111.50-51,241-0.40%
2020/08/1000.002111.50112.50-21,244-0.16%
2020/08/0600.005114.40116.00-51,257-0.40%
2020/08/055114.6000.00114.0051,2700.39%
2020/08/040112.001111.50111.50-11,273-0.08%
2020/07/310116.0000.00116.0001,3140.00%
2020/07/297116.573120.67114.0041,3230.30%
2020/07/282114.0000.00111.5021,3000.15%
2020/07/2715111.631110.00110.50141,2881.09%
2020/07/243117.0000.00116.5031,2670.24%
2020/07/233120.503122.00122.0001,2540.00%
2020/07/2213123.654123.25122.0091,2490.72%
2020/07/211123.006122.75122.00-51,243-0.40%
2020/07/2010116.502116.00122.0081,2410.64%
2020/07/1737124.244126.50121.00331,2352.67%
2020/07/1633131.8500.00132.00331,2112.72%
2020/07/1513130.2345129.36133.00-321,217-2.63%
2020/07/145131.401130.50132.0041,2000.33%
2020/07/1311135.876134.50135.5051,1830.42%
2020/07/106134.677136.71141.00-11,144-0.09%
2020/07/096138.925139.40138.0011,0770.09%
2020/07/088141.7517140.26138.50-91,045-0.86%
2020/07/077131.4314131.14141.50-7985-0.71%
2020/07/062121.501129.00129.0019040.11%
2020/07/033117.6700.00117.5038510.35%
2020/07/021119.504.1118.63119.50-3.1840-0.36%
2020/06/302115.0000.00117.0028270.24%
2020/06/291116.0000.00116.0018220.12%
2020/06/2300.004118.50117.50-4823-0.49%
2020/06/225124.5000.00120.5058080.62%
2020/06/1900.001119.00122.50-1796-0.13%
2020/06/181122.0000.00118.5017700.13%
2020/06/175117.5000.00117.5057630.65%
2020/06/1626114.192115.00116.00247613.15%
2020/06/1225114.1611114.14115.50147531.86%
2020/06/111113.0000.00112.0017540.13%
2020/06/1000.001116.50117.00-1754-0.13%
2020/06/0834121.967.5120.67121.0026.57553.50%
2020/06/053114.503119.50119.5007070.00%
2020/06/0210104.501108.00106.5096741.33%
2020/06/012105.0000.00101.5026650.30%
2020/05/2921107.4800.00102.50216523.22%
2020/05/2712109.0800.00110.00126291.91%
2020/05/252111.0000.00112.0026170.32%
2020/05/221114.0000.00110.5016110.16%
2020/05/201113.0000.00114.0015960.17%
2020/05/192117.251122.50117.0015920.17%
2020/05/181121.5000.00122.5015760.17%
2020/05/1400.0038116.30115.50-38549-6.92%
2020/05/124117.2519.1117.08118.00-15.1528-2.86%
2020/05/117113.6400.00109.5075071.38%
2020/05/0800.0011118.23114.00-11495-2.22%
2020/05/0500.00295.4095.30-2413-0.48%
2020/05/04291.9500.0092.6024050.49%
2020/04/29293.0500.0093.6024080.49%
2020/04/27291.0500.0090.5024150.48%
2020/04/24289.7000.0090.4024150.48%
2020/04/23189.8000.0089.2014130.24%
2020/04/22289.70686.1589.80-4409-0.98%
2020/04/21594.34292.8088.8034040.74%
2020/04/20390.67592.4493.40-2395-0.51%
2020/04/17288.801088.1989.90-8381-2.09%
2020/04/16179.1000.0081.8013720.27%
2020/04/15279.50178.0080.0013720.27%
2020/04/14481.0300.0078.1043731.07%
2020/04/13979.981079.5680.20-1386-0.26%
2020/04/10176.6000.0077.0013990.25%
2020/04/08275.3000.0075.3024240.47%
2020/04/07474.20274.0573.8024350.46%
2020/04/06671.80269.9071.8044330.92%
2020/04/01271.001171.6870.70-9433-2.08%
2020/03/3100.00166.8067.30-1429-0.23%
2020/03/30166.0000.0065.5014290.23%
2020/03/271068.901070.2070.4004270.00%
2020/03/2600.001365.6965.70-13418-3.11%
2020/03/251463.01863.2064.7064191.43%
2020/03/24259.0000.0058.9024160.48%
2020/03/23355.8700.0055.6034120.73%
2020/03/20159.201961.5561.70-18406-4.43%
2020/03/191061.5500.0060.60103932.54%
2020/03/18566.2000.0067.3053941.27%
2020/03/171067.7500.0067.20103972.51%
2020/03/16976.6300.0074.1093872.32%
2020/03/13781.89181.4082.3063731.61%
2020/03/12393.571695.7390.40-13357-3.64%
2020/03/10498.08198.2098.8033490.86%
2020/03/092100.0000.0099.5023450.58%
2020/03/0600.002101.50102.00-2343-0.58%
2020/03/052102.0000.00103.5023440.58%
2020/03/0400.002101.00103.00-2344-0.58%
2020/03/022100.5000.0099.9023470.58%
2020/02/271104.5000.00101.0013460.29%
2020/02/2600.001104.00104.50-1344-0.29%
2020/02/252104.2500.00105.0023450.58%
2020/02/191107.5000.00108.0013360.30%
2020/02/1300.001102.50103.00-1326-0.31%
2020/02/121102.5000.00103.0013270.31%
2020/02/102101.5000.00100.5023240.62%
2020/02/0500.001105.00105.50-1318-0.31%
2020/02/0400.003104.50104.50-3318-0.94%
2020/02/034101.6300.00103.0043171.26%
2020/01/315104.5000.00104.0053121.60%
2020/01/166116.501116.00116.5053011.66%
2020/01/1500.001114.50115.00-1301-0.33%
2020/01/1400.003113.00113.50-3302-0.99%
2020/01/0800.003118.50118.00-3312-0.96%
2020/01/0700.005121.00119.00-5307-1.63%
2020/01/062117.004117.88118.00-2291-0.69%
2020/01/034115.003114.33112.5012750.36%
2020/01/026113.172118.75117.5042641.51%
2019/12/315102.902103.75110.0032431.23%
2019/12/301101.0000.00101.5012300.43%
2019/12/272100.7500.00101.0022280.88%
2019/12/2600.00198.9099.20-1225-0.44%
2019/12/23199.5000.0099.5012250.44%
2019/12/202101.006100.67100.50-4224-1.78%
2019/12/1900.00399.6099.80-3221-1.36%
2019/12/1700.00499.3599.40-4216-1.84%
2019/12/1300.002101.5099.90-2212-0.94%
2019/12/094105.7500.00105.5041882.12%
2019/12/0500.002110.00110.00-2185-1.08%
2019/11/136109.2500.00108.5061933.10%
2019/11/0400.001115.00115.00-1204-0.49%
2019/10/312114.0000.00114.5022110.94%
2019/10/1800.002114.50114.50-2261-0.77%
2019/09/1800.001114.00114.50-1273-0.37%
2019/09/173114.5000.00113.5032751.09%
2019/09/122115.5000.00115.0022810.71%
2019/09/095117.0000.00117.0052911.72%
2019/09/061123.505121.50121.00-4291-1.37%
2019/08/236117.6700.00117.5062862.10%
2019/08/210122.0000.00120.0002910.00%
2019/08/121125.5000.00125.0013500.29%
2019/08/0200.001130.50130.00-1390-0.26%
2019/07/301128.5000.00127.0013850.26%
2019/07/2600.004126.38129.00-4357-1.12%
2019/07/222119.0000.00118.5023400.59%
2019/07/1200.003113.00112.50-3331-0.91%
2019/07/1100.001.3116.00116.00-1.3335-0.38%
2019/07/043118.0000.00118.5033400.88%
2019/06/263117.503118.50118.5003620.00%
2019/06/2400.003119.50120.50-3364-0.82%
2019/06/213118.001118.50118.0023640.55%
2019/06/178120.0000.00119.5083632.20%
2019/05/214122.001122.50121.5034520.66%
2019/05/202108.502109.25113.5004400.00%
2019/05/1700.003104.50103.50-3431-0.69%
2019/05/161117.5000.00114.5014110.24%
2019/05/143127.0000.00132.0033960.76%
2019/05/131131.002129.00130.00-1398-0.25%
2019/05/081144.501147.50147.5003740.00%
2019/05/0700.001143.50145.50-1374-0.27%
2019/05/032146.2500.00147.5023810.52%
2019/05/021147.5000.00148.0013830.26%
2019/04/171160.5000.00162.0013650.27%
2019/04/168154.6900.00155.5083582.23%
2019/04/124155.2500.00154.0043631.10%
2019/04/113157.0000.00156.0033670.82%
2019/04/081153.0000.00158.0013690.27%
2019/04/0300.002156.00155.00-2365-0.55%
2019/03/2000.001161.00161.00-1418-0.24%
2019/03/151163.5000.00165.0014160.24%
2019/03/142162.7500.00162.0024160.48%
2019/03/072166.7500.00165.5024160.48%
2019/02/264170.7500.00169.5044080.98%
2019/02/251171.5000.00171.5014000.25%
2019/02/208182.0020183.15179.00-12379-3.17%
2019/02/1300.002178.00177.00-2371-0.54%
2019/01/301174.0000.00175.0013620.28%
2019/01/251175.0000.00175.5013650.27%
2019/01/242176.2500.00175.5023630.55%
2019/01/232173.501173.50173.5013560.28%
2019/01/1800.006170.50170.50-6359-1.67%
2019/01/171172.5000.00171.5013590.28%
2019/01/102175.0000.00176.0023700.54%
2019/01/0400.0010172.55174.50-10379-2.64%
2019/01/031169.0000.00171.0013940.25%
2018/12/282173.5000.00174.5023850.52%
2018/12/252174.0000.00173.0023950.51%
2018/12/181185.0000.00179.5014130.24%
2018/12/172194.751199.00189.0014100.24%
2018/12/1400.001185.00187.50-1381-0.26%
2018/12/1200.001187.00187.00-1363-0.28%
2018/12/0710183.5000.00184.00103442.91%
2018/12/0600.001179.50179.50-1335-0.30%
2018/12/041182.0000.00181.5013430.29%
2018/11/3000.006181.50181.50-6350-1.71%
2018/11/291180.001180.50180.5003440.00%
2018/11/286179.5000.00180.0063421.75%
2018/11/271178.0000.00178.0013430.29%
2018/11/2300.001175.00174.00-1345-0.29%
2018/11/2200.001173.50175.00-1346-0.29%
2018/11/1500.004175.00176.50-4365-1.10%
2018/11/1400.005175.00175.50-5366-1.36%
2018/11/1300.006173.00174.00-6363-1.65%
2018/10/3100.001165.00165.00-1377-0.26%
2018/10/301163.0000.00164.0013790.26%
2018/10/2400.003166.83169.00-3382-0.78%
2018/10/233170.0000.00169.0033820.78%
2018/10/1200.004162.63162.00-4401-1.00%
2018/10/112168.5000.00159.5024160.48%
2018/10/091173.5000.00175.5014000.25%
2018/10/051175.5000.00176.0014050.25%
2018/10/041179.0000.00178.0014020.25%
2018/10/0200.001182.00180.50-1408-0.24%
2018/09/2700.001178.50180.00-1447-0.22%
2018/09/255180.701180.50175.0044620.86%
2018/09/211180.005184.50184.50-4468-0.85%
2018/09/1900.000.2176.00176.00-0.2493-0.04%
2018/09/101169.002170.00169.50-1664-0.15%
2018/09/0700.001173.50172.50-1667-0.15%
2018/08/292174.2500.00173.0026740.30%
2018/08/285175.8000.00175.0056740.74%
2018/08/2700.001178.00179.00-1674-0.15%
2018/08/241183.001181.50180.5006730.00%
2018/08/231.2184.6700.00185.001.26730.18%
2018/08/221177.007181.43183.50-6666-0.90%
2018/08/201173.0000.00173.0016480.15%
2018/08/0200.003172.50176.00-3656-0.46%
2018/07/263170.5000.00170.5036710.45%
2018/07/234170.5000.00170.0046930.58%
2018/07/2011173.5500.00174.00116961.58%
2018/07/185177.8000.00174.0056950.72%
2018/07/172181.7500.00181.0026790.29%
2018/07/161182.0000.00181.5016870.15%
2018/07/111182.5000.00183.0017020.14%
2018/07/101181.5000.00182.0017010.14%
2018/07/067182.002185.50184.0056870.73%
2018/07/0500.001190.00188.00-1667-0.15%
2018/07/0400.001197.00197.00-1655-0.15%
2018/07/0200.001200.00197.50-1643-0.16%
2018/06/2900.001200.01200.00-1630-0.16%
2018/06/2800.005201.10202.00-5620-0.81%
2018/06/2700.0049197.21194.50-49595-8.23%
2018/06/261198.00104197.65196.00-103584-17.63% 大賣/鉅額交易
2018/06/253195.6800.00201.5035510.54%
2018/06/2200.001190.00190.00-1502-0.20%
2018/06/211180.501183.50189.0004840.00%
2018/06/132177.752180.00179.5005620.00%
2018/06/126174.0000.00175.5065671.06%
2018/06/0800.003175.17173.50-3584-0.51%
2018/06/0400.002177.50178.50-2652-0.31%
2018/06/011176.0000.00177.0016670.15%
2018/05/311174.0000.00178.0016670.15%
2018/05/171170.004170.00171.00-3757-0.40%
2018/05/1600.0035170.27172.00-35760-4.60%
2018/05/1500.001171.50173.00-1774-0.13%
2018/05/1111176.6400.00177.00118121.35%
2018/05/1019177.5000.00177.00198282.29%
2018/05/0824178.0000.00178.50248222.92%
2018/05/033180.5000.00180.5038130.37%
2018/05/0213182.1900.00182.00138051.61%
2018/04/305180.5000.00182.0058010.62%
2018/04/272177.5000.00177.0027880.25%
2018/04/2600.003177.00176.00-3786-0.38%
2018/04/231177.503178.50177.00-2776-0.26%
2018/04/201176.5000.00177.0017760.13%
2018/04/1900.001179.00180.50-1777-0.13%
2018/04/121174.0000.00171.5017540.13%
2018/04/1000.004166.75167.00-4750-0.53%
2018/03/3000.0020174.00175.00-20725-2.76%
2018/03/2320169.2500.00169.50207192.78%
2018/03/2200.001175.50168.00-1707-0.14%
2018/03/218174.1999173.62174.00-91683-13.32%
2018/03/2000.001186.50191.00-1620-0.16%
2018/03/1900.001185.50182.50-1594-0.17%
2018/03/163181.8300.00182.0035850.51%
2018/03/153187.3300.00187.0035710.53%
2018/03/1300.001193.00187.50-1557-0.18%
2018/03/0900.000.1181.00180.50-0.1510-0.03%
2018/03/0800.005179.80181.00-5502-0.99%
2018/03/0600.001173.50174.00-1468-0.21%
2018/02/121174.0000.00171.0014090.24%
2018/02/0700.0050168.35168.00-50360-13.87%
2018/02/062162.252162.50162.5003460.00%
2018/02/055164.005161.40166.5003200.00%
2018/02/0212160.2500.00159.00122954.06%
2018/02/011152.0000.00151.5012770.36%
2018/01/314150.5000.00152.0042781.44%
2018/01/292152.0000.00150.0022880.69%
2018/01/2217149.0000.00149.00173115.46%
2018/01/1973148.054149.00148.006930922.31%
2018/01/1800.003150.67149.50-3305-0.98%
2018/01/1000.003145.50145.00-3277-1.08%
2018/01/0400.002141.50142.50-2275-0.73%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章