• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1153.0000.00154.500.11,7430.01%
2025/01/1700.0051151.36151.50-511,789-2.85%
2025/01/161.1154.552156.00155.50-0.91,789-0.05%
2025/01/152150.751152.00148.0011,7910.06%
2025/01/146.1148.027149.43152.50-0.91,805-0.05%
2025/01/131.6149.503150.50146.00-1.41,830-0.08%
2025/01/091155.061163.00155.0001,8550.00%
2025/01/080.1163.581162.00162.00-0.91,930-0.05%
2025/01/070.2171.4700.00169.000.21,9370.01%
2024/12/273184.672183.00180.0012,0090.05%
2024/12/241.1187.4500.00186.501.12,0800.05%
2024/12/230187.5000.00189.0002,1080.00%
2024/12/191179.500.2182.94179.500.82,0600.04%
2024/12/174186.003184.33184.0012,0700.05%
2024/12/166.1193.197186.64185.50-0.92,050-0.04%
2024/12/1300.002186.00186.00-21,979-0.10%
2024/12/123193.672.2193.45192.000.81,9850.04%
2024/12/1114.3204.5511199.95196.503.31,9370.17%
2024/12/1011193.9111191.82196.5001,7260.00%
2024/12/0913.2194.678194.69195.005.21,6640.31%
2024/12/040181.5000.00183.0001,5230.00%
2024/12/0300.001179.00178.00-11,554-0.06%
2024/12/020.1181.6000.00182.000.11,5670.00%
2024/11/290.1174.001170.50179.00-0.91,571-0.06%
2024/11/260178.5000.00180.5001,6600.00%
2024/11/2000.000179.00177.5001,8350.00%
2024/11/1800.002177.00177.50-22,120-0.09%
2024/11/1400.000185.00180.5002,3130.00%
2024/11/120.2182.0000.00185.500.22,4650.01%
2024/11/111187.0000.00187.0012,5170.04%
2024/11/070.1193.0000.00190.500.12,6300.00%
2024/11/060192.0000.00189.5002,6980.00%
2024/11/050192.500194.50193.5002,8100.00%
2024/11/010191.001190.50191.50-12,975-0.03%
2024/10/300.1195.501195.00191.50-0.93,064-0.03%
2024/10/290193.0000.00193.0003,1810.00%
2024/10/281199.0000.00197.0013,2420.03%
2024/10/252200.0000.00200.0023,3670.06%
2024/10/230.1208.5000.00208.000.13,7040.00%
2024/10/210.1210.0000.00210.000.13,9960.00%
2024/10/1700.000.1216.50213.00-0.14,2860.00%
2024/10/161219.0000.00212.0014,5000.02%
2024/10/151.2225.341229.50221.500.24,7180.00%
2024/10/110208.001202.00208.50-15,219-0.02%
2024/10/090202.0000.00200.0005,3030.00%
2024/10/080.2206.2500.00206.500.25,4310.00%
2024/09/271219.002217.25219.00-15,517-0.02%
2024/09/260.1209.1800.00209.000.15,4700.00%
2024/09/251.1211.4800.00209.001.15,4730.02%
2024/09/240.2203.0000.00204.500.25,4410.00%
2024/09/230.1210.5000.00208.500.15,4720.00%
2024/09/2000.008210.00209.00-85,558-0.14%
2024/09/160.1211.0000.00211.000.15,6680.00%
2024/09/131218.001216.50218.0005,7370.00%
2024/09/1200.003210.50213.00-35,735-0.05%
2024/09/103.2204.1600.00204.003.25,8280.05%
2024/09/091.2213.673209.50214.50-1.85,797-0.03%
2024/09/062212.012215.00213.5005,8310.00%
2024/09/052219.5000.00209.0025,8750.03%
2024/09/040.5217.001211.50218.00-0.55,882-0.01%
2024/09/030.1235.2900.00233.500.15,8580.00%
2024/08/304247.251250.50243.0035,9110.05%
2024/08/271246.001243.00247.0006,1210.00%
2024/08/231246.0000.00250.5016,6210.02%
2024/08/221250.002246.50247.00-16,656-0.02%
2024/08/214252.219249.78241.50-56,593-0.08%
2024/08/204263.631265.51268.0036,4380.05%
2024/08/197259.366259.50260.0016,3340.02%
2024/08/163251.003251.13257.0006,2570.00%
2024/08/151236.480.2237.74239.000.86,1830.01%
2024/08/142243.251237.11237.5016,1490.02%
2024/08/121213.5000.00213.5016,1280.02%
2024/08/091206.5000.00207.5016,2110.02%
2024/08/081202.0000.00205.0016,2120.02%
2024/08/073.1202.311199.05207.502.16,1710.03%
2024/08/061195.923196.50190.00-26,129-0.03%
2024/08/051214.411211.00211.0005,9950.00%
2024/08/020.3248.574244.50234.00-3.75,997-0.06%
2024/08/012253.002249.50259.0005,9290.00%
2024/07/311242.981240.50240.5005,8500.00%
2024/07/302246.235242.40246.00-35,824-0.05%
2024/07/292.4282.964.1280.37261.00-1.75,703-0.03%
2024/07/264.2284.083.2285.02289.5015,5530.02%
2024/07/238284.935.2284.83283.002.95,4070.05%
2024/07/225.1275.7310274.30272.00-4.95,277-0.09%
2024/07/199282.2810284.20277.00-15,265-0.02%
2024/07/188.2289.274.1284.64283.004.15,1740.08%
2024/07/173298.719.1302.21302.00-6.15,015-0.12%
2024/07/1612289.134.3283.03282.507.74,8590.16%
2024/07/157293.9411.2292.55297.00-4.24,725-0.09%
2024/07/127274.437274.29273.0004,5740.00%
2024/07/118.2267.131271.50271.007.24,4900.16%
2024/07/102261.253263.84266.00-14,524-0.02%
2024/07/092.1244.930251.00250.002.14,4410.05%
2024/07/0800.001.1250.86246.00-1.14,480-0.02%
2024/07/051.1255.1200.00254.001.14,5910.02%
2024/07/043260.002258.50259.5014,6330.02%
2024/07/021248.001251.00250.5004,8010.00%
2024/07/010.1246.5000.00245.000.15,0590.00%
2024/06/267263.505256.10256.5025,8400.03%
2024/06/254257.002262.00264.0025,8690.03%
2024/06/2100.001259.50256.50-15,945-0.02%
2024/06/202263.504263.65266.00-26,017-0.03%
2024/06/190.1256.461251.06256.00-0.96,036-0.02%
2024/06/180261.7500.00256.0006,1100.00%
2024/06/172260.751259.50259.5016,2510.02%
2024/06/1300.001260.00255.00-16,593-0.02%
2024/06/121255.501255.00256.5006,6560.00%
2024/06/111.5246.501249.50249.500.56,8150.01%
2024/06/0600.001252.50252.50-17,009-0.01%
2024/06/051258.0000.00253.0017,1120.01%
2024/06/048273.258271.06260.5007,2770.00%
2024/05/315258.206.2252.62258.00-1.27,512-0.02%
2024/05/3014.9269.2112259.29255.002.97,6360.04%
2024/05/292259.007262.86264.00-57,410-0.07%
2024/05/281238.020.1242.50240.0017,4000.01%
2024/05/271232.5000.00229.0017,5270.01%
2024/05/2400.001225.52232.50-17,578-0.01%
2024/05/231238.001231.50230.5007,6290.00%
2024/05/221238.001237.50237.5007,6430.00%
2024/05/212236.003233.17234.00-17,674-0.01%
2024/05/201241.502239.50239.50-17,667-0.01%
2024/05/163242.672244.00240.0017,6980.01%
2024/05/155.1235.8210240.55247.00-4.97,690-0.06%
2024/05/142229.502227.50227.5007,6430.00%
2024/05/1300.000217.00219.5007,6560.00%
2024/05/104217.382213.11216.5027,6950.03%
2024/05/0800.000.3242.50243.00-0.38,3260.00%
2024/05/071237.0000.00238.0018,8150.01%
2024/05/061230.501232.00232.0009,2390.00%
2024/05/033241.1700.00238.5039,6290.03%
2024/05/022.3240.672244.75245.000.39,8620.00%
2024/04/301239.501244.50247.00010,1890.00%
2024/04/291249.002250.25247.50-110,456-0.01%
2024/04/262.1250.772259.25249.500.110,6370.00%
2024/04/256.1256.651267.00248.005.110,8460.05%
2024/04/241247.505.1250.79259.50-4.111,137-0.04%
2024/04/232240.752240.25236.00011,5430.00%
2024/04/227254.9311.1244.34237.00-4.111,553-0.04%
2024/04/195258.804258.38257.00111,8860.01%
2024/04/188.1262.312267.25261.006.112,0460.05%
2024/04/177.1266.314.1267.25268.50312,3630.02%
2024/04/165.1251.123.1252.84253.00212,3100.02%
2024/04/151243.000.6246.00243.000.412,5580.00%
2024/04/120255.501252.00252.00-112,774-0.01%
2024/04/111262.482.2255.21255.00-1.112,823-0.01%
2024/04/100.1272.001276.00270.50-112,714-0.01%
2024/04/091284.900276.50278.00112,6730.01%
2024/04/084.1293.527.1286.40289.00-312,609-0.02%
2024/04/0310.3299.4512.1301.91293.50-1.812,575-0.01%
2024/04/0216.1290.8913.3291.62295.502.812,5050.02%
2024/04/017.1287.296284.08282.001.112,3500.01%
2024/03/2917268.0019270.97272.50-212,138-0.02%
2024/03/282257.003256.83255.00-111,912-0.01%
2024/03/271249.5000.00250.00111,8250.01%
2024/03/261269.003256.50253.50-211,809-0.02%
2024/03/252263.253262.67262.00-111,773-0.01%
2024/03/2200.000.1247.50254.00-0.111,7120.00%
2024/03/213.1262.007261.43258.50-411,706-0.03%
2024/03/207.1260.833265.00260.004.111,6730.03%
2024/03/1911.1254.576250.42252.005.111,5320.04%
2024/03/182251.001251.81252.00111,4180.01%
2024/03/151228.501.2226.67229.50-0.211,5000.00%
2024/03/145234.007235.14235.50-211,543-0.02%
2024/03/132231.251.3231.89231.000.711,4890.01%
2024/03/120257.009253.83256.50-911,412-0.08%
2024/03/111258.009.2258.64249.50-8.211,342-0.07%
2024/03/088265.515.1263.40269.502.911,2290.03%
2024/03/076.1277.021.4269.06265.504.811,0670.04%
2024/03/063308.172.1303.97293.500.910,8390.01%
2024/03/054.1302.4013.6296.46300.00-9.610,782-0.09%
2024/03/045322.800.3316.04317.504.710,6830.04%
2024/03/018334.625.2338.46334.002.910,6440.03%
2024/02/2924328.0923333.45336.00110,5820.01%
2024/02/272.3318.174.3319.50315.50-210,413-0.02%
2024/02/268.6311.586.1307.78316.002.510,3550.02%
2024/02/231287.502.1285.11287.50-1.110,291-0.01%
2024/02/2254280.067279.57283.504710,2790.46%
2024/02/2123271.2442.3276.27277.00-19.310,244-0.19%
2024/02/203277.3610.6277.27285.00-7.510,195-0.07%
2024/02/193290.0520.9301.43288.00-17.910,110-0.18%
2024/02/16175295.6312.4296.22304.00162.610,0491.62% 大買/鉅額交易
2024/02/15242.8270.788265.06276.50234.89,9742.35% 大買/鉅額交易
2024/02/0559.2252.8212256.46251.5047.29,8870.48%
2024/02/027.5274.846.2275.65279.001.39,7900.01%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章