神盾 (6462)-元大-南京券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	239.50	1	244.50	247.00	0	10,189	0.00%
2024/04/29	1	249.00	2	250.25	247.50	-1	10,456	-0.01%
2024/04/26	2.1	250.77	2	259.25	249.50	0.1	10,637	0.00%
2024/04/25	6.1	256.65	1	267.00	248.00	5.1	10,846	0.05%
2024/04/24	1	247.50	5.1	250.79	259.50	-4.1	11,137	-0.04%
2024/04/23	2	240.75	2	240.25	236.00	0	11,543	0.00%
2024/04/22	7	254.93	11.1	244.34	237.00	-4.1	11,553	-0.04%
2024/04/19	5	258.80	4	258.38	257.00	1	11,886	0.01%
2024/04/18	8.1	262.31	2	267.25	261.00	6.1	12,046	0.05%
2024/04/17	7.1	266.31	4.1	267.25	268.50	3	12,363	0.02%
2024/04/16	5.1	251.12	3.1	252.84	253.00	2	12,310	0.02%
2024/04/15	1	243.00	0.6	246.00	243.00	0.4	12,558	0.00%
2024/04/12	0	255.50	1	252.00	252.00	-1	12,774	-0.01%
2024/04/11	1	262.48	2.2	255.21	255.00	-1.1	12,823	-0.01%
2024/04/10	0.1	272.00	1	276.00	270.50	-1	12,714	-0.01%
2024/04/09	1	284.90	0	276.50	278.00	1	12,673	0.01%
2024/04/08	4.1	293.52	7.1	286.40	289.00	-3	12,609	-0.02%
2024/04/03	10.3	299.45	12.1	301.91	293.50	-1.8	12,575	-0.01%
2024/04/02	16.1	290.89	13.3	291.62	295.50	2.8	12,505	0.02%
2024/04/01	7.1	287.29	6	284.08	282.00	1.1	12,350	0.01%
2024/03/29	17	268.00	19	270.97	272.50	-2	12,138	-0.02%
2024/03/28	2	257.00	3	256.83	255.00	-1	11,912	-0.01%
2024/03/27	1	249.50	0	0.00	250.00	1	11,825	0.01%
2024/03/26	1	269.00	3	256.50	253.50	-2	11,809	-0.02%
2024/03/25	2	263.25	3	262.67	262.00	-1	11,773	-0.01%
2024/03/22	0	0.00	0.1	247.50	254.00	-0.1	11,712	0.00%
2024/03/21	3.1	262.00	7	261.43	258.50	-4	11,706	-0.03%
2024/03/20	7.1	260.83	3	265.00	260.00	4.1	11,673	0.03%
2024/03/19	11.1	254.57	6	250.42	252.00	5.1	11,532	0.04%
2024/03/18	2	251.00	1	251.81	252.00	1	11,418	0.01%
2024/03/15	1	228.50	1.2	226.67	229.50	-0.2	11,500	0.00%
2024/03/14	5	234.00	7	235.14	235.50	-2	11,543	-0.02%
2024/03/13	2	231.25	1.3	231.89	231.00	0.7	11,489	0.01%
2024/03/12	0	257.00	9	253.83	256.50	-9	11,412	-0.08%
2024/03/11	1	258.00	9.2	258.64	249.50	-8.2	11,342	-0.07%
2024/03/08	8	265.51	5.1	263.40	269.50	2.9	11,229	0.03%
2024/03/07	6.1	277.02	1.4	269.06	265.50	4.8	11,067	0.04%
2024/03/06	3	308.17	2.1	303.97	293.50	0.9	10,839	0.01%
2024/03/05	4.1	302.40	13.6	296.46	300.00	-9.6	10,782	-0.09%
2024/03/04	5	322.80	0.3	316.04	317.50	4.7	10,683	0.04%
2024/03/01	8	334.62	5.2	338.46	334.00	2.9	10,644	0.03%
2024/02/29	24	328.09	23	333.45	336.00	1	10,582	0.01%
2024/02/27	2.3	318.17	4.3	319.50	315.50	-2	10,413	-0.02%
2024/02/26	8.6	311.58	6.1	307.78	316.00	2.5	10,355	0.02%
2024/02/23	1	287.50	2.1	285.11	287.50	-1.1	10,291	-0.01%
2024/02/22	54	280.06	7	279.57	283.50	47	10,279	0.46%
2024/02/21	23	271.24	42.3	276.27	277.00	-19.3	10,244	-0.19%
2024/02/20	3	277.36	10.6	277.27	285.00	-7.5	10,195	-0.07%
2024/02/19	3	290.05	20.9	301.43	288.00	-17.9	10,110	-0.18%
2024/02/16	175	295.63	12.4	296.22	304.00	162.6	10,049	1.62%	大買/鉅額交易
2024/02/15	242.8	270.78	8	265.06	276.50	234.8	9,974	2.35%	大買/鉅額交易
2024/02/05	59.2	252.82	12	256.46	251.50	47.2	9,887	0.48%
2024/02/02	7.5	274.84	6.2	275.65	279.00	1.3	9,790	0.01%
2024/02/01	6	269.33	12	274.33	269.50	-6	9,716	-0.06%
2024/01/31	40.3	263.31	21.4	266.29	272.00	19	9,611	0.20%
2024/01/30	30.3	237.17	27.2	238.40	248.00	3.1	8,973	0.03%
2024/01/29	31.1	216.19	26.3	220.96	226.00	4.8	8,459	0.06%
2024/01/26	69.2	203.45	7.2	202.19	205.50	62	8,007	0.77%
2024/01/25	3	193.83	2.1	193.49	194.00	0.9	7,572	0.01%
2024/01/24	22.1	189.63	22.2	188.70	192.00	-0.1	7,299	0.00%
2024/01/23	13.2	186.28	27.1	184.03	183.00	-13.9	6,975	-0.20%
2024/01/22	11.5	173.57	9	173.50	175.00	2.5	6,691	0.04%
2024/01/19	41.1	173.18	6	172.42	174.00	35.1	6,479	0.54%
2024/01/18	36	178.89	40	179.38	179.50	-4	6,208	-0.06%
2024/01/17	42.2	174.74	24.3	174.68	176.00	17.9	5,804	0.31%
2024/01/16	120	162.50	0.1	162.50	162.50	119.9	5,332	2.25%	大買/鉅額交易
2024/01/12	16.4	155.90	19.3	156.41	148.00	-2.9	5,285	-0.05%
2024/01/11	13	145.19	9	146.61	148.00	4	4,877	0.08%
2024/01/10	12	139.42	19	146.29	147.50	-7	4,590	-0.15%
2024/01/09	2	137.50	4	138.50	135.00	-2	4,085	-0.05%
2024/01/08	11	143.64	2.1	138.10	140.50	9	3,916	0.23%
2024/01/05	4.5	137.61	18.1	138.77	142.00	-13.6	3,495	-0.39%
2024/01/04	1.5	128.93	1	126.01	129.50	0.5	3,217	0.02%
2024/01/03	4	120.50	1	122.50	121.50	3	3,095	0.10%
2024/01/02	2	122.50	0	0.00	123.00	2	3,069	0.07%
2023/12/29	4	117.50	0.5	117.60	119.50	3.5	3,037	0.12%
2023/12/28	5.1	122.59	1	122.50	122.00	4.1	2,986	0.14%
2023/12/27	10.2	130.74	2	132.00	128.50	8.2	2,876	0.29%
2023/12/26	21.4	132.39	1	132.00	127.50	20.4	2,657	0.77%
2023/12/25	3	126.17	0	0.00	125.00	3	2,529	0.12%
2023/12/22	0.4	129.38	4	129.13	129.00	-3.6	2,485	-0.14%
2023/12/21	3	122.67	0	0.00	121.50	3	2,369	0.13%
2023/12/19	0.1	122.00	0.2	119.50	121.50	-0.1	2,276	-0.01%
2023/12/18	1.2	126.83	36	123.29	126.00	-34.8	2,191	-1.59%
2023/12/15	0	0.00	0.4	124.50	124.50	-0.4	2,131	-0.02%
2023/12/14	4.2	127.48	0	0.00	128.50	4.2	2,025	0.21%
2023/12/13	0.1	132.00	0	0.00	130.00	0.1	1,942	0.01%
2023/12/12	3.5	131.44	3	131.67	135.50	0.5	1,844	0.03%
2023/12/11	5.2	125.30	2	127.50	130.50	3.2	1,665	0.19%
2023/12/08	8	120.88	14	121.86	124.50	-6	1,450	-0.41%
2023/12/07	44	121.01	23	120.00	113.50	21	1,292	1.62%
2023/12/06	0	0.00	2	110.00	116.00	-2	1,123	-0.18%
2023/12/04	2	108.75	1	111.50	109.00	1	1,014	0.10%
2023/12/01	1	110.50	2	112.75	109.00	-1	977	-0.10%
2023/11/30	0	0.00	1	109.50	109.00	-1	929	-0.11%
2023/11/29	31	114.55	12	113.54	112.00	19	891	2.13%
2023/11/28	2	106.75	2	107.50	108.00	0	759	0.00%
2023/11/27	2	104.00	2	104.50	101.50	0	624	0.00%
2023/11/24	2	102.25	4	100.05	101.50	-2	520	-0.38%
2023/11/22	0	0.00	1	91.60	92.60	-1	347	-0.29%
2023/11/20	1	93.80	0	0.00	90.60	1	323	0.31%
2023/11/17	3	86.70	0	0.00	90.60	3	294	1.02%
2023/11/13	0	0.00	1	85.00	82.40	-1	271	-0.37%
2023/11/08	0	0.00	4	86.10	87.00	-4	278	-1.44%
2023/10/31	0	86.50	0	0.00	86.30	0	301	0.00%
2023/10/30	1.1	91.84	1	89.60	89.10	0.1	307	0.03%
2023/10/26	0.1	85.07	0	0.00	83.30	0.1	261	0.05%
2023/10/23	0.1	83.70	0	0.00	83.20	0.1	261	0.04%
2023/09/11	0	85.10	0	0.00	84.20	0	759	0.00%
2023/08/18	0	0.00	2	83.40	83.40	-2	790	-0.25%
2023/08/10	0.1	90.40	0	0.00	90.00	0.1	756	0.01%
2023/07/20	0.5	103.00	0	0.00	101.00	0.5	676	0.07%
2023/07/19	2	105.25	0	0.00	102.00	2	670	0.30%
2023/07/18	1	111.00	0	0.00	109.00	1	643	0.16%
2023/07/13	0	0.00	0.1	110.50	108.00	-0.1	569	-0.02%
2023/07/12	0	109.50	0	0.00	108.50	0	559	0.00%
2023/07/05	0	108.50	0	0.00	107.50	0	498	0.00%
2023/06/26	0	0.00	5	103.00	103.50	-5	438	-1.14%
2023/06/21	2	107.50	1	107.00	106.00	1	433	0.23%
2023/06/20	4	103.88	6	101.26	108.50	-2	403	-0.50%
2023/06/19	0	0.00	0	100.00	100.50	0	366	0.00%
2023/05/25	0	85.20	0	0.00	84.70	0	370	0.00%
2023/05/17	0	0.00	0	86.00	85.80	0	397	0.00%
2023/04/27	0	0.00	0	83.40	83.70	0	463	0.00%
2023/04/24	0	0.00	1	83.70	83.70	-1	457	-0.22%
2023/04/19	0	85.70	0	0.00	85.00	0	451	0.00%
2023/04/13	0	89.03	0	0.00	89.00	0	441	0.00%
2023/03/24	3	92.00	0	0.00	89.90	3	373	0.81%
2023/03/22	1	93.00	0	93.85	93.00	1	352	0.28%
2023/03/21	1	93.78	0	93.92	90.70	1	324	0.31%
2023/03/20	2	87.60	3	86.77	88.40	-1	276	-0.36%
2023/03/10	0	79.00	0	0.00	79.30	0	249	0.00%
2023/03/03	0	80.60	0	0.00	80.40	0	228	0.00%
2023/03/02	0	0.00	0	80.00	79.90	0	224	0.00%
2023/03/01	0	0.00	2	79.25	79.80	-2	221	-0.90%
2023/02/22	0	79.30	0	0.00	79.10	0	210	0.00%
2023/02/15	0	0.00	2	78.00	77.30	-2	190	-1.05%
2023/02/13	0	0.00	0	79.00	78.40	0	177	-0.01%
2023/02/10	0	0.00	0	75.10	74.80	0	167	-0.01%
2023/02/02	0	0.00	0	72.00	70.60	0	132	-0.01%
2023/01/06	1	63.40	1	63.00	63.10	0	122	0.00%
2022/12/26	0	0.00	3	62.60	62.80	-3	124	-2.41%
2022/12/22	0	0.00	1	62.40	62.40	-1	129	-0.77%
2022/12/21	0	0.00	3	61.57	62.00	-3	132	-2.26%
2022/12/05	0	0.00	0	67.40	67.60	0	129	0.00%
2022/11/30	0	0.00	0.1	65.00	65.10	-0.1	131	-0.08%
2022/11/24	0	0.00	0	65.90	63.90	0	136	0.00%
2022/11/17	0	0.00	1	62.90	64.00	-1	139	-0.72%
2022/11/11	0.1	63.50	0	0.00	62.80	0.1	161	0.06%
2022/10/20	0	59.50	0	0.00	58.80	0	160	0.00%
2022/09/28	0	67.00	0	0.00	64.00	0	193	0.01%
2022/09/26	0	69.20	0	0.00	68.50	0	193	0.01%
2022/09/22	0	74.70	0	0.00	74.20	0	199	0.01%
2022/09/19	1	77.10	0	0.00	75.60	1	203	0.49%
2022/09/15	1	77.40	0	0.00	77.30	1	209	0.48%
2022/09/01	2	80.00	0	0.00	80.00	2	245	0.82%
2022/08/22	1	80.60	0	0.00	79.60	1	250	0.40%
2022/08/18	0	81.00	0	0.00	81.00	0	242	0.00%
2022/08/15	0	83.70	0	0.00	84.00	0	251	0.00%
2022/08/09	0	0.00	1	81.40	81.60	-1	258	-0.39%
2022/08/02	0	79.80	0	0.00	79.10	0	285	0.00%
2022/07/04	0	0.00	1	86.20	86.20	-1	451	-0.22%
2022/07/01	0	87.30	0	0.00	85.00	0	467	0.00%
2022/06/23	0	91.50	0	0.00	90.80	0	672	0.00%
2022/06/22	0	93.50	0	0.00	90.10	0	674	0.00%
2022/06/20	0	97.30	0	0.00	92.80	0	685	0.00%
2022/05/25	0	102.00	0	0.00	101.50	0	677	0.00%
2022/05/24	0	0.00	8	102.50	101.00	-8	684	-1.17%
2022/05/23	1	103.04	3	104.00	102.50	-2	681	-0.29%
2022/05/19	0	109.50	0	0.00	109.00	0	666	0.00%
2022/05/18	0	111.00	1	111.00	111.50	-1	663	-0.15%
2022/05/16	1	113.00	0	0.00	111.00	1	661	0.15%
2022/05/13	3	115.17	0	0.00	115.00	3	653	0.46%
2022/05/04	1	114.00	0	0.00	114.00	1	635	0.16%
2022/04/29	2	110.50	0	0.00	110.50	2	629	0.32%
2022/04/27	0	107.00	0	0.00	109.00	0	624	0.00%
2022/04/26	0	0.00	4	109.00	109.50	-4	621	-0.64%
2022/04/25	175	108.78	0	0.00	109.00	175	617	28.35%	大買/鉅額交易
2022/04/22	3	114.00	175	113.85	113.00	-172	607	-28.31%	大賣/鉅額交易
2022/04/20	0	117.00	0	0.00	114.50	0	590	0.00%
2022/04/19	0	0.00	0	115.00	114.50	0	585	0.00%
2022/04/18	9	115.17	0	0.00	113.00	9	583	1.54%
2022/04/14	0	0.00	1	117.00	116.00	-1	555	-0.18%
2022/04/11	0	117.50	0	0.00	117.00	0	525	0.00%
2022/04/08	1	117.99	1	120.00	117.50	0	489	0.00%
2022/04/06	0	0.00	0	119.00	119.00	0	447	0.00%
2022/04/01	6	113.58	6	113.00	116.50	0	393	0.00%
2022/03/31	1	108.50	2	112.00	112.00	-1	266	-0.38%
2022/03/30	0	0.00	1	102.00	102.00	-1	243	-0.41%
2022/03/28	1	101.00	0	0.00	101.00	1	319	0.32%
2022/03/25	0	0.00	1	103.00	103.00	-1	362	-0.28%
2022/03/24	0	104.50	0	0.00	106.00	0	356	0.00%
2022/03/04	1	105.50	0	0.00	104.50	1	336	0.30%
2022/03/03	0	107.00	0	0.00	105.50	0	340	0.00%
2022/03/01	0	0.00	1	105.50	106.00	-1	350	-0.29%
2022/02/24	1	108.00	1	104.50	104.50	0	352	0.00%
2022/02/23	0	0.00	1	109.00	109.50	-1	345	-0.29%
2022/02/22	0	0.00	1	109.50	109.50	-1	349	-0.29%
2022/02/18	0	0.00	4	113.00	113.00	-4	357	-1.12%
2022/02/14	1	109.00	0	0.00	113.00	1	378	0.26%
2022/02/11	1	112.00	0	0.00	111.00	1	374	0.27%
2022/02/07	1	109.00	0	0.00	110.00	1	381	0.26%
2022/01/24	1	109.00	0	0.00	110.00	1	398	0.25%
2022/01/20	4	113.00	0	0.00	113.00	4	456	0.88%
2022/01/05	0	115.50	0	0.00	114.00	0	460	0.00%
2022/01/04	0	0.00	1	115.00	115.00	-1	458	-0.22%
2022/01/03	0	0.00	0	116.50	115.50	0	459	-0.01%
2021/12/23	8	118.38	0	0.00	118.00	8	458	1.74%
2021/12/22	2	122.94	5	122.00	121.00	-3	452	-0.65%
2021/12/21	0	0.00	5	119.80	121.00	-5	386	-1.29%
2021/11/26	12	111.92	0	0.00	112.00	12	364	3.29%
2021/11/17	1	116.00	0	0.00	118.00	1	379	0.26%
2021/11/12	4	114.00	0	0.00	114.00	4	471	0.85%
2021/11/11	8	119.00	0	0.00	118.50	8	482	1.66%
2021/11/05	1	122.00	0	0.00	123.50	1	519	0.19%
2021/11/02	1	125.00	0	0.00	124.00	1	534	0.19%
2021/10/29	5	130.50	1	132.00	132.50	4	529	0.76%
2021/10/28	0	0.00	2	130.25	131.00	-2	498	-0.40%
2021/10/26	0	0.00	4	120.00	119.50	-4	492	-0.81%
2021/10/14	6	112.50	0	0.00	114.00	6	566	1.06%
2021/10/13	4	112.50	0	0.00	114.00	4	574	0.70%
2021/10/12	6	114.00	0	0.00	113.50	6	580	1.03%
2021/10/07	0	0.00	6	111.83	112.50	-6	651	-0.92%
2021/10/06	0	0.00	8	111.00	110.50	-8	688	-1.16%
2021/10/05	0	0.00	1	111.50	113.00	-1	688	-0.15%
2021/10/04	0	0.00	2	114.00	112.00	-2	688	-0.29%
2021/10/01	0	0.00	7	116.93	115.00	-7	687	-1.02%
2021/09/22	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/09/16	0	0.00	2	122.50	121.00	-2	717	-0.28%
2021/09/15	1	116.00	3	116.50	116.50	-2	718	-0.28%
2021/09/14	0	0.00	2	117.00	117.00	-2	723	-0.28%
2021/09/13	0	0.00	1	117.00	117.00	-1	725	-0.14%
2021/09/07	0	0.00	2	117.00	116.50	-2	725	-0.28%
2021/08/23	0	0.00	4	119.13	119.50	-4	730	-0.55%
2021/08/20	4	118.50	0	0.00	115.50	4	730	0.55%
2021/08/19	8	122.06	13	120.50	120.50	-5	713	-0.70%
2021/08/18	1	117.00	2	118.75	119.50	-1	678	-0.15%
2021/08/17	0	0.00	2	113.00	109.00	-2	649	-0.31%
2021/08/16	1	120.00	2	117.00	117.50	-1	628	-0.16%
2021/08/13	4	129.25	0	0.00	124.00	4	617	0.65%
2021/08/11	2	129.00	0	0.00	129.50	2	609	0.33%
2021/08/10	0	0.00	2	136.00	136.00	-2	609	-0.33%
2021/08/09	4	140.75	0	0.00	140.00	4	625	0.64%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/03	1	149.50	2	149.00	149.00	-1	724	-0.14%
2021/07/30	0	0.00	8	151.25	151.50	-8	779	-1.03%
2021/07/29	4	164.38	0	0.00	164.00	4	769	0.52%
2021/07/28	1	164.50	0	0.00	164.00	1	763	0.13%
2021/07/26	16	168.63	0	0.00	168.50	16	771	2.07%
2021/07/23	2	169.50	0	0.00	168.50	2	767	0.26%
2021/07/19	2	169.00	1	169.50	170.00	1	799	0.13%
2021/07/15	0	0.00	2	169.00	167.50	-2	846	-0.24%
2021/07/14	4	174.88	5	173.70	168.00	-1	887	-0.11%
2021/07/13	1	166.00	5	171.08	171.50	-4	960	-0.42%
2021/07/02	2	165.00	0	0.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/28	0	0.00	2	163.00	163.00	-2	1,114	-0.18%
2021/06/25	4	165.00	0	0.00	164.00	4	1,124	0.36%
2021/06/24	0	0.00	2	168.00	165.50	-2	1,150	-0.17%
2021/06/23	0	0.00	1	163.00	164.00	-1	1,168	-0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/21	4	159.75	0	0.00	160.00	4	1,202	0.33%
2021/06/17	1	161.00	0	0.00	162.50	1	1,226	0.08%
2021/06/10	1	161.50	0	0.00	162.00	1	1,382	0.07%
2021/06/09	2	160.50	0	0.00	160.00	2	1,444	0.14%
2021/06/08	2	160.50	0	0.00	159.50	2	1,453	0.14%
2021/06/07	6	160.42	1	160.50	160.50	5	1,454	0.34%
2021/06/02	0	0.00	1	168.50	166.50	-1	1,453	-0.07%
2021/05/28	2	165.75	0	0.00	165.00	2	1,441	0.14%
2021/05/26	0	0.00	1	166.00	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/20	2	158.50	0	0.00	160.00	2	1,453	0.14%
2021/05/19	1	158.50	0	0.00	159.50	1	1,461	0.07%
2021/05/18	1	159.50	3	158.17	160.00	-2	1,487	-0.13%
2021/05/17	7	156.14	12	156.42	153.50	-5	1,485	-0.34%
2021/05/14	5	163.50	9	165.67	163.00	-4	1,474	-0.27%
2021/05/13	14	161.61	6	164.33	164.50	8	1,464	0.55%
2021/05/12	19	160.26	30	162.28	165.00	-11	1,449	-0.76%
2021/05/11	31	167.00	24	167.27	166.50	7	1,406	0.50%
2021/05/10	0	0.00	4	168.25	169.00	-4	1,373	-0.29%
2021/05/07	4	166.50	4	165.13	165.50	0	1,335	0.00%
2021/05/06	0	0.00	3	154.00	158.00	-3	1,319	-0.23%
2021/05/05	6	155.67	3	152.50	153.00	3	1,321	0.23%
2021/05/03	0	0.00	4	161.00	159.00	-4	1,310	-0.31%
2021/04/27	0	0.00	5	166.50	165.50	-5	1,323	-0.38%
2021/04/26	6	169.00	0	0.00	168.00	6	1,317	0.46%
2021/04/22	3	174.00	0	0.00	167.50	3	1,315	0.23%
2021/04/20	1	178.50	1	180.50	179.50	0	1,273	0.00%
2021/04/19	4	188.50	3	182.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	5	166.30	172.50	-5	1,151	-0.43%
2021/04/15	0	0.00	6	163.50	162.50	-6	1,159	-0.52%
2021/04/14	11	164.23	1	161.00	161.00	10	1,196	0.84%
2021/04/13	1	167.00	11	167.82	164.00	-10	1,278	-0.78%
2021/04/12	7	167.36	1	169.00	165.50	6	1,279	0.47%
2021/04/09	13	174.35	0	0.00	170.00	13	1,270	1.02%
2021/04/08	7	175.14	0	0.00	175.50	7	1,285	0.54%
2021/04/07	2	178.75	6	178.67	178.50	-4	1,322	-0.30%
2021/04/06	5	175.90	2	175.00	176.00	3	1,278	0.23%
2021/04/01	0	0.00	1	176.00	174.00	-1	1,257	-0.08%
2021/03/31	1	170.50	2	170.50	173.00	-1	1,232	-0.08%
2021/03/29	1	171.50	0	0.00	171.50	1	1,215	0.08%
2021/03/26	0	0.00	2	169.00	171.00	-2	1,189	-0.17%
2021/03/24	0	0.00	2	166.00	166.00	-2	1,143	-0.17%
2021/03/18	1	164.00	2	163.50	163.50	-1	1,143	-0.09%
2021/03/17	0	0.00	14	172.00	169.50	-14	1,098	-1.27%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/03/15	0	0.00	7	164.43	162.50	-7	1,022	-0.68%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/03	1	151.00	1	151.50	152.00	0	1,023	0.00%
2021/02/24	1	154.00	2	155.75	153.50	-1	1,109	-0.09%
2021/02/23	1	156.50	1	156.00	155.50	0	1,179	0.00%
2021/02/22	0	156.50	2	153.00	155.00	-2	1,333	-0.15%
2021/02/19	2	150.25	2	151.50	150.50	0	1,375	0.00%
2021/02/18	1	146.00	5	153.80	155.00	-4	1,368	-0.29%
2021/02/17	1	141.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	5	144.80	0	0.00	143.00	5	1,338	0.37%
2021/02/04	1	145.50	0	0.00	146.50	1	1,330	0.08%
2021/02/01	2	150.25	0	0.00	151.00	2	1,341	0.15%
2021/01/29	1	154.50	0	0.00	151.00	1	1,346	0.07%
2021/01/28	0	0.00	5	154.90	154.00	-5	1,353	-0.37%
2021/01/27	0	0.00	1	155.00	156.50	-1	1,355	-0.07%
2021/01/26	1	153.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	11	151.45	0	0.00	152.00	11	1,368	0.80%
2021/01/22	3	152.17	0	0.00	153.00	3	1,365	0.22%
2021/01/21	5	156.90	1	156.00	155.50	4	1,350	0.30%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/18	0	0.00	2	164.25	164.50	-2	1,318	-0.15%
2021/01/15	2	160.50	1	160.00	160.00	1	1,303	0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	2	163.25	0	0.00	162.00	2	1,283	0.16%
2021/01/11	7	165.21	0	0.00	166.00	7	1,273	0.55%
2021/01/08	3	174.00	0	0.00	172.50	3	1,225	0.24%
2021/01/06	1	178.50	8	175.50	178.00	-7	1,158	-0.60%
2021/01/05	1	168.50	1	169.00	169.00	0	1,075	0.00%
2021/01/04	1	170.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	10	171.85	6	174.25	172.00	4	1,092	0.37%
2020/12/30	11	172.64	21	173.83	175.00	-10	1,056	-0.95%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/28	0	0.00	3	165.00	164.00	-3	994	-0.30%
2020/12/24	3	166.17	0	0.00	165.50	3	993	0.30%
2020/12/23	1	165.50	0	0.00	166.00	1	992	0.10%
2020/12/18	1	170.50	1	168.00	168.00	0	1,025	0.00%
2020/12/15	1	166.50	1	167.50	168.50	0	1,019	0.00%
2020/12/14	1	164.50	0	0.00	164.50	1	1,006	0.10%
2020/12/11	2	165.25	0	0.00	166.50	2	1,033	0.19%
2020/12/03	2	172.75	0	0.00	171.50	2	1,061	0.19%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/11/25	1	180.00	0	0.00	179.00	1	1,115	0.09%
2020/11/23	0	0.00	3	184.17	183.00	-3	1,072	-0.28%
2020/11/20	2	181.25	0	0.00	181.00	2	1,046	0.19%
2020/11/19	6	179.83	5.1	183.00	183.00	0.9	980	0.09%
2020/11/18	0	0.00	1	167.50	171.00	-1	823	-0.12%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/10	0	0.00	25	160.04	161.00	-25	868	-2.88%
2020/11/06	0	0.00	4	160.88	162.00	-4	901	-0.44%
2020/11/05	3	159.50	0	0.00	158.00	3	926	0.32%
2020/11/03	0	0.00	6	152.67	152.00	-6	934	-0.64%
2020/11/02	1	148.50	2	149.00	148.00	-1	944	-0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/21	0	0.00	2	162.00	163.00	-2	1,057	-0.19%
2020/10/15	1	161.00	0	0.00	161.50	1	1,214	0.08%
2020/10/13	0	0.00	1	159.50	160.00	-1	1,261	-0.08%
2020/10/08	1	165.00	2	166.00	166.00	-1	1,260	-0.08%
2020/10/05	0	0.00	1	170.50	169.50	-1	1,328	-0.08%
2020/09/24	5.1	172.48	0	0.00	171.50	5.1	1,792	0.28%
2020/09/23	10	177.10	1	180.00	176.50	9	1,816	0.50%
2020/09/17	1	178.00	1	180.00	177.50	0	1,878	0.00%
2020/09/16	1	180.00	1	178.00	178.50	0	1,880	0.00%
2020/09/15	0	0.00	1	175.50	176.50	-1	1,873	-0.05%
2020/09/14	0	0.00	1	172.50	172.00	-1	1,968	-0.05%
2020/09/10	1	173.50	1	174.50	172.00	0	1,995	0.00%
2020/09/09	3	169.67	1	169.50	171.00	2	1,998	0.10%
2020/09/08	3	171.67	0	0.00	170.50	3	2,012	0.15%
2020/09/07	3	176.00	9	172.00	175.00	-6	2,017	-0.30%
2020/09/04	1	164.00	11	163.59	163.50	-10	1,992	-0.50%
2020/09/03	1	162.50	1	163.00	166.50	0	2,005	0.00%
2020/09/02	1	163.50	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	163.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	1	166.50	1	168.00	166.50	0	2,397	0.00%
2020/08/26	0	0.00	1	170.50	170.00	-1	2,441	-0.04%
2020/08/25	0	0.00	1	170.50	170.00	-1	2,467	-0.04%
2020/08/24	1	166.50	0	0.00	167.00	1	2,474	0.04%
2020/08/21	0	0.00	1	163.50	166.00	-1	2,510	-0.04%
2020/08/20	3	161.00	2	164.75	162.00	1	2,525	0.04%
2020/08/18	1	175.50	3	175.50	175.50	-2	2,591	-0.08%
2020/08/17	1	177.50	14	178.75	178.00	-13	2,663	-0.49%
2020/08/14	1	177.00	2	180.25	180.50	-1	2,690	-0.04%
2020/08/13	2	178.00	6	178.00	177.00	-4	2,785	-0.14%
2020/08/12	4	177.25	3	177.00	177.50	1	2,936	0.03%
2020/08/10	1	190.00	0	0.00	189.50	1	2,957	0.03%
2020/08/05	5	189.50	3	189.33	190.00	2	3,047	0.07%
2020/08/04	1	186.00	2	185.75	186.00	-1	3,071	-0.03%
2020/08/03	3	186.33	0	0.00	186.00	3	3,175	0.09%
2020/07/31	2	195.25	0	0.00	195.00	2	3,242	0.06%
2020/07/28	0	0.00	1	197.50	192.50	-1	3,481	-0.03%
2020/07/27	3	196.33	0	0.00	196.50	3	3,587	0.08%
2020/07/24	1	199.50	0	0.00	198.00	1	3,851	0.03%
2020/07/22	38	203.36	14	202.79	201.00	24	4,052	0.59%
2020/07/21	0	0.00	1	200.50	199.00	-1	4,075	-0.02%
2020/07/17	3	199.33	1	197.49	196.50	2	4,127	0.05%
2020/07/14	4	195.50	4	196.63	195.50	0	4,325	0.00%
2020/07/13	1	193.00	1	198.50	198.50	0	4,364	0.00%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	0	0.00	6	200.42	196.00	-6	4,382	-0.14%
2020/07/08	8	200.13	7	199.71	200.00	1	4,358	0.02%
2020/07/07	24	208.44	17	209.50	205.00	7	4,328	0.16%
2020/07/06	3	201.67	0.1	202.00	201.50	2.9	4,197	0.07%
2020/07/03	1	199.00	2	199.00	197.00	-1	4,211	-0.02%
2020/07/02	4	195.63	1	196.00	196.00	3	4,231	0.07%
2020/07/01	2	196.00	3	196.50	196.00	-1	4,278	-0.02%
2020/06/30	2	192.75	0	0.00	192.50	2	4,289	0.05%
2020/06/29	3.1	192.35	5	192.00	192.00	-1.9	4,325	-0.04%
2020/06/24	1	195.00	2	196.25	195.00	-1	4,347	-0.02%
2020/06/22	2	194.00	0	0.00	194.00	2	4,435	0.05%
2020/06/19	3	197.67	9	199.33	196.00	-6	4,510	-0.13%
2020/06/18	2	193.25	1	194.00	193.00	1	4,478	0.02%
2020/06/16	2	193.00	2	192.50	194.00	0	4,578	0.00%
2020/06/15	2	190.50	0	0.00	188.00	2	4,691	0.04%
2020/06/12	0	0.00	1.3	184.44	188.00	-1.3	4,730	-0.03%
2020/06/11	3	189.00	2	190.50	187.50	1	4,771	0.02%
2020/06/10	0.3	193.50	0	0.00	192.50	0.3	4,791	0.01%
2020/06/09	10	193.50	2	193.75	192.00	8	4,806	0.17%
2020/06/08	3	199.17	4	196.75	195.00	-1	4,822	-0.02%
2020/06/05	27	204.37	19	203.18	199.00	8	4,768	0.17%
2020/06/04	1	190.50	9	191.83	193.50	-8	4,510	-0.18%
2020/06/03	0	0.00	4	192.13	191.00	-4	4,490	-0.09%
2020/06/02	0	0.00	2	190.75	190.50	-2	4,473	-0.04%
2020/06/01	0	0.00	3	189.33	189.50	-3	4,458	-0.07%
2020/05/29	3	184.83	1	187.00	185.00	2	4,457	0.04%
2020/05/28	1	189.50	2	189.00	186.00	-1	4,463	-0.02%
2020/05/27	2	190.50	0	0.00	190.00	2	4,451	0.04%
2020/05/26	0.1	189.00	6	191.92	189.00	-5.9	4,448	-0.13%
2020/05/25	3	192.17	2	192.00	191.50	1	4,423	0.02%
2020/05/22	1	189.50	4	192.88	188.00	-3	4,368	-0.07%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	10	192.30	3	190.17	188.50	7	4,374	0.16%
2020/05/19	14	189.68	15	189.97	193.00	-1	4,323	-0.02%
2020/05/18	2	180.75	11	180.59	180.00	-9	4,171	-0.22%
2020/05/15	1	178.00	0	0.00	180.00	1	4,150	0.02%
2020/05/14	11	184.77	1	184.50	181.00	10	4,118	0.24%
2020/05/13	5	184.50	2	185.50	184.00	3	4,104	0.07%
2020/05/11	8	187.75	7	186.21	188.00	1	4,128	0.02%
2020/05/08	24	188.10	22	190.09	185.50	2	4,143	0.05%
2020/05/07	3	194.17	5	194.60	193.50	-2	4,060	-0.05%
2020/05/06	5	196.70	11	191.09	196.50	-6	4,082	-0.15%
2020/05/05	1	189.00	3	186.83	188.50	-2	3,916	-0.05%
2020/05/04	3	186.67	5	185.80	186.50	-2	3,893	-0.05%
2020/04/30	23	191.26	14	190.71	191.50	9	3,876	0.23%
2020/04/29	26	188.94	21	187.40	190.00	5	3,783	0.13%
2020/04/28	4	174.50	10	174.55	179.50	-6	3,582	-0.17%
2020/04/27	2	163.50	5	164.00	163.50	-3	3,408	-0.09%
2020/04/24	3	162.17	16	162.72	164.50	-13	3,356	-0.39%
2020/04/23	3	165.00	8	165.31	166.00	-5	3,265	-0.15%
2020/04/22	31	161.77	5	161.90	164.00	26	3,218	0.81%
2020/04/21	17	162.65	17	165.12	161.50	0	3,211	0.00%
2020/04/20	3	160.83	8	161.25	166.00	-5	3,165	-0.16%
2020/04/17	4	165.88	31	163.18	161.00	-27	3,081	-0.88%
2020/04/16	2	165.25	5	165.30	165.00	-3	3,021	-0.10%
2020/04/15	1	169.50	0	0.00	168.50	1	2,975	0.03%
2020/04/14	1	166.00	0	0.00	167.00	1	2,944	0.03%
2020/04/13	1	167.50	1	166.00	163.50	0	2,963	0.00%
2020/04/10	9	163.94	1	166.50	166.50	8	2,952	0.27%
2020/04/09	0	0.00	2	167.75	164.50	-2	2,947	-0.07%
2020/04/08	4	162.50	2	166.00	167.00	2	2,873	0.07%
2020/04/07	5	163.50	0	0.00	164.00	5	2,790	0.18%
2020/04/06	2	153.50	0	0.00	160.00	2	2,725	0.07%
2020/03/31	1	150.50	0	0.00	148.00	1	2,639	0.04%
2020/03/30	2	148.00	2	146.00	150.50	0	2,601	0.00%
2020/03/27	2	153.75	0	0.00	147.50	2	2,581	0.08%
2020/03/26	1	150.00	2	149.25	150.50	-1	2,547	-0.04%
2020/03/25	3	150.17	6	150.33	149.50	-3	2,551	-0.12%
2020/03/24	1	140.00	1	143.50	142.50	0	2,627	0.00%
2020/03/23	2	128.25	0	0.00	134.00	2	2,565	0.08%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	10	129.00	40	127.68	121.50	-30	2,492	-1.20%
2020/03/18	1	138.50	4	133.38	129.00	-3	2,401	-0.12%
2020/03/17	1	145.00	1	134.00	134.00	0	2,422	0.00%
2020/03/16	4	160.00	19	164.53	148.50	-15	2,390	-0.63%
2020/03/13	3	163.50	6	163.25	164.50	-3	2,374	-0.13%
2020/03/12	11	185.32	2	189.00	181.00	9	2,423	0.37%
2020/03/11	0	0.00	2	206.50	201.00	-2	2,436	-0.08%
2020/03/10	10	199.55	2	206.00	207.50	8	2,468	0.32%
2020/03/09	5	205.60	20	205.23	202.00	-15	2,472	-0.61%
2020/03/06	0	0.00	30	210.50	212.50	-30	2,518	-1.19%
2020/03/05	1	215.50	0	0.00	214.50	1	2,547	0.04%
2020/03/04	3	205.67	3	206.33	208.50	0	2,562	0.00%
2020/03/03	5	215.50	4	214.63	213.50	1	2,573	0.04%
2020/03/02	7	210.71	10	210.85	210.50	-3	2,584	-0.12%
2020/02/27	4	222.50	4	216.75	215.00	0	2,584	0.00%
2020/02/26	1	221.00	6	221.50	221.00	-5	2,608	-0.19%
2020/02/25	14	228.71	0	0.00	229.00	14	2,675	0.52%
2020/02/24	10	230.65	7	231.14	229.50	3	2,776	0.11%
2020/02/21	3	236.17	15	234.80	237.00	-12	2,832	-0.42%
2020/02/20	19	231.08	2	231.00	229.50	17	2,791	0.61%
2020/02/19	1	224.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	2	223.00	3	221.00	221.00	-1	2,833	-0.04%
2020/02/17	0	0.00	7	223.71	223.00	-7	2,859	-0.24%
2020/02/14	1	228.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	59	228.57	7	228.79	228.50	52	2,986	1.74%
2020/02/12	13	223.73	13	224.31	223.00	0	3,012	0.00%
2020/02/11	33	217.94	5	218.60	220.00	28	3,088	0.91%
2020/02/07	0	0.00	3	215.50	211.00	-3	3,270	-0.09%
2020/02/06	2	208.75	0	0.00	209.00	2	3,222	0.06%
2020/02/04	0	0.00	3	204.67	207.00	-3	3,451	-0.09%
2020/02/03	5	190.00	0	0.00	197.00	5	3,645	0.14%
2020/01/31	2	194.25	2	200.25	200.00	0	3,682	0.00%
2020/01/13	1	231.00	1	233.50	234.50	0	4,073	0.00%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/08	0	0.00	5	236.00	233.50	-5	4,195	-0.12%
2020/01/07	5	239.80	0	0.00	236.50	5	4,343	0.12%
2020/01/06	0	0.00	1	233.00	233.50	-1	4,316	-0.02%
2020/01/03	1	240.50	2	239.00	237.00	-1	4,342	-0.02%
2019/12/25	3	236.17	3	235.50	235.50	0	4,519	0.00%
2019/12/23	1	233.00	1	230.50	230.50	0	4,634	0.00%
2019/12/20	7	241.14	7	238.14	236.50	0	4,691	0.00%
2019/12/19	6	249.17	9	247.89	245.50	-3	4,644	-0.06%
2019/12/18	2	239.50	2	240.75	240.50	0	4,488	0.00%
2019/12/17	3	240.00	0	0.00	238.50	3	4,512	0.07%
2019/12/16	0	0.00	1	236.00	236.50	-1	4,525	-0.02%
2019/12/13	29	240.76	0	0.00	236.00	29	4,526	0.64%
2019/12/12	5	245.30	3	244.50	243.00	2	4,504	0.04%
2019/12/11	3	239.83	1	240.00	240.00	2	4,472	0.04%
2019/12/10	1	240.50	2	239.75	239.00	-1	4,477	-0.02%
2019/12/09	0	0.00	1	240.00	241.00	-1	4,472	-0.02%
2019/12/06	1	233.50	2	236.50	234.00	-1	4,426	-0.02%
2019/12/05	3	233.83	3	234.50	232.50	0	4,433	0.00%
2019/12/03	0	0.00	1	234.00	232.00	-1	4,592	-0.02%
2019/12/02	2	225.50	0	0.00	225.00	2	4,607	0.04%
2019/11/28	1	236.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	1	236.00	235.00	-1	4,796	-0.02%
2019/11/22	4	235.38	3	234.00	231.00	1	4,939	0.02%
2019/11/21	0	0.00	3	241.00	241.00	-3	4,893	-0.06%
2019/11/20	7	225.43	7	221.64	221.50	0	4,826	0.00%
2019/11/18	7	234.50	5	235.50	236.00	2	4,782	0.04%
2019/11/15	4	243.13	3	242.00	242.00	1	4,769	0.02%
2019/11/14	3	246.50	1	245.00	245.00	2	4,851	0.04%
2019/11/13	6	245.75	8	246.81	247.00	-2	4,851	-0.04%
2019/11/12	3	241.17	6	240.17	240.00	-3	4,778	-0.06%
2019/11/11	8	236.13	4.2	236.06	240.00	3.9	4,828	0.08%
2019/11/08	6	239.33	6	242.25	238.00	0	4,792	0.00%
2019/11/07	3	247.50	10	245.70	242.00	-7	4,731	-0.15%
2019/11/05	5	267.90	41	268.71	271.00	-36	4,667	-0.77%
2019/11/04	3	266.50	20	267.10	265.00	-17	4,659	-0.36%
2019/11/01	13	265.62	52	266.01	263.50	-39	4,595	-0.85%
2019/10/31	12	283.21	106	291.96	274.50	-94	4,467	-2.10%	大賣/
2019/10/30	4	299.13	0	0.00	296.50	4	4,273	0.09%
2019/10/29	3	308.17	10	309.50	304.00	-7	4,261	-0.16%
2019/10/28	5	305.20	4	309.38	312.00	1	4,227	0.02%
2019/10/25	12	309.42	6	310.42	309.00	6	4,174	0.14%
2019/10/24	21.2	309.39	31	310.15	314.00	-9.9	4,171	-0.24%
2019/10/23	12	296.25	5	294.30	299.50	7	4,089	0.17%
2019/10/22	22	295.89	9	297.72	290.00	13	4,089	0.32%
2019/10/21	1	286.00	6	288.00	293.50	-5	4,081	-0.12%
2019/10/18	5	284.90	3	288.83	289.00	2	4,207	0.05%
2019/10/17	13	287.04	3	288.00	289.50	10	4,199	0.24%
2019/10/16	6	283.58	2	279.00	279.00	4	4,172	0.10%
2019/10/15	61	288.63	63	285.94	285.50	-2	4,213	-0.05%
2019/10/14	3	279.67	13	278.15	277.50	-10	4,193	-0.24%
2019/10/09	3	278.50	31	277.92	275.50	-28	4,285	-0.65%
2019/10/08	11	277.45	7	279.00	279.00	4	4,325	0.09%
2019/10/07	3	269.83	1	270.00	270.00	2	4,377	0.05%
2019/10/04	39	277.44	1	277.00	273.50	38	4,449	0.85%
2019/10/03	2	265.50	1	268.50	273.50	1	4,416	0.02%
2019/10/02	1	270.50	11	270.00	270.00	-10	4,421	-0.23%
2019/10/01	2	266.75	10	268.35	272.00	-8	4,478	-0.18%
2019/09/27	16	272.31	6	265.75	265.00	10	4,499	0.22%
2019/09/26	5	285.60	3	282.50	282.50	2	4,466	0.04%
2019/09/25	9	285.00	9	286.44	286.00	0	4,524	0.00%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	1	281.50	1	280.00	280.00	0	4,801	0.00%
2019/09/20	10	284.30	3	284.17	284.50	7	4,832	0.14%
2019/09/19	2	276.75	1	280.00	283.50	1	4,849	0.02%
2019/09/18	1	277.00	0	0.00	277.00	1	4,868	0.02%
2019/09/17	1	275.00	0	0.00	278.00	1	4,900	0.02%
2019/09/16	5	279.90	2	276.00	276.00	3	4,943	0.06%
2019/09/11	9	280.67	3	279.00	282.00	6	5,070	0.12%
2019/09/10	0	0.00	1	278.00	278.00	-1	5,102	-0.02%
2019/09/09	4	279.63	7	278.29	279.50	-3	5,137	-0.06%
2019/09/06	8	275.00	14	275.29	280.00	-6	5,121	-0.12%
2019/09/05	6	295.33	14	287.43	285.00	-8	5,105	-0.16%
2019/09/04	0	0.00	3	285.67	290.00	-3	5,057	-0.06%
2019/09/03	3	282.00	1	286.00	287.00	2	5,106	0.04%
2019/09/02	2	269.25	12	270.46	281.00	-10	5,146	-0.19%
2019/08/30	2	268.50	3	270.00	266.50	-1	5,125	-0.02%
2019/08/29	21	263.88	6	264.08	265.00	15	5,219	0.29%
2019/08/28	12	266.54	1	269.50	269.00	11	5,299	0.21%
2019/08/27	1	263.50	4	260.50	262.50	-3	5,312	-0.06%
2019/08/26	84	255.90	0	0.00	249.50	84	5,447	1.54%
2019/08/23	1	259.50	4	260.38	261.00	-3	5,519	-0.05%
2019/08/22	4	258.63	4	257.25	258.50	0	5,564	0.00%
2019/08/20	33	256.67	1	257.50	251.00	32	5,910	0.54%
2019/08/19	12	255.13	8	254.31	254.50	4	6,017	0.07%
2019/08/15	5	244.50	5	240.50	244.50	0	6,130	0.00%
2019/08/14	7	240.00	8	241.81	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	1	236.00	235.00	-1	6,284	-0.02%
2019/08/12	1	236.50	2	235.75	235.00	-1	6,411	-0.02%
2019/08/08	2	230.00	3.3	228.19	230.00	-1.3	6,462	-0.02%
2019/08/07	2	220.00	0	0.00	220.00	2	6,611	0.03%
2019/08/06	6	204.92	39	207.87	210.50	-33	6,693	-0.49%
2019/08/05	2	219.00	2	212.00	212.00	0	6,778	0.00%
2019/08/02	1	221.00	11	221.05	220.50	-10	6,970	-0.14%
2019/07/31	1	213.50	1	217.50	223.00	0	7,175	0.00%
2019/07/30	1	223.00	0	0.00	217.50	1	7,209	0.01%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	9	220.67	8	222.19	222.00	1	7,360	0.01%
2019/07/25	1.3	218.36	1	218.50	218.50	0.3	7,387	0.00%
2019/07/24	1	230.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	0	0.00	8	224.44	227.00	-8	7,558	-0.11%
2019/07/22	2	224.50	2	219.75	219.50	0	7,585	0.00%
2019/07/18	0	0.00	2	237.50	234.00	-2	7,522	-0.03%
2019/07/17	0	0.00	3	236.00	234.00	-3	7,585	-0.04%
2019/07/16	104	238.04	109	240.49	241.50	-5	7,621	-0.07%	大買/大賣/
2019/07/15	5	250.90	15	248.77	247.00	-10	7,583	-0.13%
2019/07/12	122	248.93	83	248.21	249.00	39	7,551	0.52%	大買/
2019/07/11	70	244.98	15	246.37	250.00	55	7,537	0.73%
2019/07/10	2	231.75	2	237.50	235.00	0	7,471	0.00%
2019/07/09	6	239.08	0	0.00	239.00	6	7,501	0.08%
2019/07/08	1	243.00	5	242.50	243.50	-4	7,579	-0.05%
2019/07/05	13	243.92	29.3	244.25	242.00	-16.3	7,622	-0.21%
2019/07/04	0	0.00	3	251.17	250.50	-3	7,672	-0.04%
2019/07/03	3	248.83	1	256.00	248.00	2	7,733	0.03%
2019/07/02	3	253.83	3	256.33	248.00	0	7,831	0.00%
2019/07/01	23	254.80	8	248.63	253.00	15	7,872	0.19%
2019/06/28	18	241.97	26	241.90	242.50	-8	7,917	-0.10%
2019/06/27	1	234.50	0	0.00	232.50	1	7,886	0.01%
2019/06/25	2	230.00	0	0.00	229.00	2	7,972	0.03%
2019/06/24	5	238.50	20	233.13	238.50	-15	8,121	-0.18%
2019/06/21	6	236.33	4	243.75	235.50	2	8,232	0.02%
2019/06/19	7	246.57	1	250.50	242.50	6	8,222	0.07%
2019/06/18	3	243.50	14	244.61	243.00	-11	8,163	-0.13%
2019/06/17	2	235.50	1	243.00	243.00	1	8,214	0.01%
2019/06/14	3	236.67	2	240.00	235.50	1	8,362	0.01%
2019/06/13	3	239.83	1	241.50	240.50	2	8,470	0.02%
2019/06/11	13	242.62	5	244.50	244.50	8	8,819	0.09%
2019/06/10	12	240.13	2	240.25	242.00	10	8,819	0.11%
2019/06/06	20	233.88	24	227.77	235.50	-4	8,777	-0.05%
2019/06/05	8	237.44	21	235.05	227.00	-13	8,750	-0.15%
2019/06/04	16	231.44	31	232.05	232.00	-15	8,718	-0.17%
2019/06/03	12	230.00	10	229.90	232.00	2	8,800	0.02%
2019/05/31	17	219.76	15	215.93	226.00	2	8,804	0.02%
2019/05/30	12	215.75	4	214.50	213.50	8	8,684	0.09%
2019/05/29	8	210.88	3	212.17	212.50	5	8,725	0.06%
2019/05/28	6	212.50	5	211.30	211.00	1	8,791	0.01%
2019/05/27	1	207.00	2	214.25	207.00	-1	8,780	-0.01%
2019/05/24	4	232.13	8	233.69	218.00	-4	8,745	-0.05%
2019/05/23	4	235.25	4	235.50	235.50	0	8,836	0.00%
2019/05/22	2	233.50	2	235.50	232.00	0	8,785	0.00%
2019/05/21	11	233.00	0	0.00	236.00	11	8,790	0.13%
2019/05/20	6	225.33	5	228.50	234.00	1	8,744	0.01%
2019/05/17	3	237.83	7	234.93	228.00	-4	8,717	-0.05%
2019/05/16	6	248.42	3	247.83	244.00	3	8,747	0.03%
2019/05/15	47	248.24	47	249.88	246.50	0	8,841	0.00%
2019/05/14	3	245.50	5.7	250.10	252.00	-2.7	8,826	-0.03%
2019/05/13	5	234.80	6	236.50	239.00	-1	8,783	-0.01%
2019/05/10	5	230.20	4	230.38	227.50	1	8,843	0.01%
2019/05/09	5	242.10	7	239.64	240.00	-2	8,825	-0.02%
2019/05/08	1	252.50	0	0.00	259.50	1	8,744	0.01%
2019/05/07	0	0.00	2.1	261.45	260.00	-2.1	8,745	-0.02%
2019/05/06	3	252.33	3	250.50	254.00	0	8,780	0.00%
2019/05/03	5	263.40	8	258.63	261.50	-3	8,796	-0.03%
2019/05/02	7	254.50	1	251.50	255.00	6	8,886	0.07%
2019/04/30	6	254.50	5	257.60	259.00	1	8,967	0.01%
2019/04/29	6.1	254.84	0	0.00	249.50	6.1	8,959	0.07%
2019/04/26	6	278.92	6	276.75	277.00	0	8,970	0.00%
2019/04/25	0	0.00	2	272.50	275.00	-2	9,071	-0.02%
2019/04/24	3	277.67	1	275.50	275.50	2	9,157	0.02%
2019/04/23	2	276.25	5	276.10	285.00	-3	9,240	-0.03%
2019/04/22	4	294.13	2	288.50	288.50	2	9,279	0.02%
2019/04/19	3	291.33	3	294.00	295.00	0	9,271	0.00%
2019/04/18	2	290.25	3	284.67	284.00	-1	9,290	-0.01%
2019/04/17	1	287.00	7	279.86	280.00	-6	9,419	-0.06%
2019/04/16	2	284.50	0.1	282.00	282.00	1.9	9,648	0.02%
2019/04/15	2	279.00	3	274.00	273.00	-1	9,694	-0.01%
2019/04/12	12	264.58	2	263.50	265.50	10	9,791	0.10%
2019/04/11	9	260.72	3	257.50	257.00	6	9,902	0.06%
2019/04/10	9	259.00	6	262.08	257.00	3	10,040	0.03%
2019/04/09	7	269.64	2	268.75	269.00	5	10,176	0.05%
2019/04/08	15	274.67	16	276.69	273.50	-1	10,374	-0.01%
2019/04/03	19	265.16	18	266.56	263.50	1	10,533	0.01%
2019/04/02	12	255.08	14	262.50	267.00	-2	10,583	-0.02%
2019/04/01	1	242.00	7	242.79	247.50	-6	10,473	-0.06%
2019/03/29	3	238.67	2	238.50	237.00	1	10,488	0.01%
2019/03/28	3	239.50	7	242.36	238.00	-4	10,791	-0.04%
2019/03/27	6	242.67	9	241.06	242.00	-3	11,044	-0.03%
2019/03/26	9	235.78	13	235.38	239.00	-4	11,089	-0.04%
2019/03/25	4	225.63	5	224.50	230.00	-1	11,210	-0.01%
2019/03/22	7	228.50	7	230.00	228.00	0	11,171	0.00%
2019/03/21	1	226.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	12	229.21	25	226.44	230.00	-13	11,664	-0.11%
2019/03/19	24	226.33	16	233.19	229.00	8	11,779	0.07%
2019/03/18	14	229.29	15	227.97	230.00	-1	11,796	-0.01%
2019/03/15	23	228.15	15	226.40	223.00	8	12,036	0.07%
2019/03/14	42	217.89	46	220.82	217.00	-4	11,887	-0.03%
2019/03/13	13.1	217.01	21	215.43	215.00	-7.9	11,950	-0.07%
2019/03/12	4	218.75	10	218.70	212.50	-6	11,977	-0.05%
2019/03/11	1	217.50	0	0.00	217.00	1	12,032	0.01%
2019/03/08	92	216.21	95	212.39	217.00	-3	12,102	-0.02%
2019/03/07	82	209.87	81	220.49	212.00	1	12,116	0.01%
2019/03/06	2	221.50	11	219.77	220.50	-9	12,089	-0.07%
2019/03/05	2	216.00	2	215.50	213.00	0	12,016	0.00%
2019/03/04	7	222.29	4	220.63	220.00	3	12,086	0.02%
2019/02/27	18	216.08	21	215.24	213.00	-3	11,987	-0.03%
2019/02/26	19	211.39	9	217.56	211.00	10	11,909	0.08%
2019/02/25	9	219.44	5	221.70	220.00	4	11,861	0.03%
2019/02/22	20	209.25	40	213.58	220.50	-20	11,823	-0.17%
2019/02/21	16	200.75	14	201.57	200.50	2	11,629	0.02%
2019/02/20	8	200.38	7	203.07	197.50	1	11,651	0.01%
2019/02/19	1	198.00	6	196.58	198.00	-5	11,614	-0.04%
2019/02/18	5	202.30	3	201.00	202.00	2	11,589	0.02%
2019/02/15	15	199.23	25	203.00	198.00	-10	11,485	-0.09%
2019/02/14	23	218.57	2	212.25	207.50	21	11,294	0.19%
2019/02/13	9	223.89	13	226.38	220.50	-4	11,111	-0.04%
2019/02/12	3	219.33	3	224.83	223.50	0	10,921	0.00%
2019/02/11	3	210.50	3	213.00	220.00	0	10,777	0.00%
2019/01/30	3	196.33	8	195.19	200.00	-5	10,609	-0.05%
2019/01/29	3	186.67	4	185.88	189.50	-1	10,427	-0.01%
2019/01/25	2	186.75	2	187.25	187.00	0	10,319	0.00%
2019/01/24	0	0.00	1	180.00	183.00	-1	10,208	-0.01%
2019/01/23	22	180.57	3	177.50	182.00	19	10,139	0.19%
2019/01/22	1	178.00	0	0.00	177.00	1	9,931	0.01%
2019/01/21	3	184.00	1	182.50	186.50	2	9,776	0.02%
2019/01/18	1	186.00	4	189.25	182.50	-3	9,662	-0.03%
2019/01/17	53	193.03	58	190.89	191.00	-5	9,516	-0.05%
2019/01/16	9	186.17	9	187.44	188.00	0	9,336	0.00%
2019/01/15	15	187.47	16	185.56	188.00	-1	9,210	-0.01%
2019/01/14	8	183.44	6	180.50	178.00	2	9,043	0.02%
2019/01/11	1	194.00	8	194.19	190.00	-7	8,916	-0.08%
2019/01/10	17	191.53	17	191.26	192.50	0	8,818	0.00%
2019/01/09	5	193.30	4	193.88	193.00	1	8,722	0.01%
2019/01/08	20	188.93	8	191.94	192.00	12	8,552	0.14%
2019/01/07	12	179.04	9	178.44	180.00	3	8,280	0.04%
2019/01/04	12	176.71	22	171.61	172.00	-10	8,204	-0.12%
2019/01/03	111	186.84	114	187.32	184.50	-3	7,999	-0.04%	大買/大賣/
2019/01/02	4	191.38	2	192.25	186.00	2	7,802	0.03%
2018/12/28	17	201.79	24	201.56	201.00	-7	7,601	-0.09%
2018/12/27	66	209.51	58	213.10	201.50	8	7,382	0.11%
2018/12/26	76	201.73	40	197.65	214.00	36	7,077	0.51%
2018/12/25	15	205.83	76	203.85	199.00	-61	6,768	-0.90%
2018/12/24	17	220.56	26	218.35	221.00	-9	6,583	-0.14%
2018/12/22	16	219.72	17	218.97	221.00	-1	6,461	-0.02%
2018/12/21	50	216.87	59	218.91	216.00	-9	6,299	-0.14%
2018/12/20	59	216.60	36	217.21	218.00	23	5,940	0.39%
2018/12/19	24	200.90	10	200.60	204.50	14	5,594	0.25%
2018/12/18	39	192.18	85	185.45	186.00	-46	5,376	-0.86%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	34	216.32	34	214.59	228.00	0	5,292	0.00%
2018/12/13	15	197.93	13	203.62	211.50	2	4,955	0.04%
2018/12/12	35	187.56	14	188.54	192.50	21	4,703	0.45%
2018/12/11	15	182.33	11	182.00	184.00	4	4,496	0.09%
2018/12/10	36	186.58	36	181.39	179.00	0	4,288	0.00%
2018/12/07	30	172.52	30	175.33	181.00	0	3,934	0.00%
2018/12/06	7	165.50	56	161.48	166.00	-49	3,800	-1.29%
2018/12/05	19	175.82	37	175.43	168.00	-18	3,707	-0.49%
2018/12/04	43	184.22	6	183.50	186.50	37	3,619	1.02%
2018/12/03	60	176.37	32	174.53	176.50	28	3,522	0.79%
2018/11/30	48	168.78	70	167.46	166.00	-22	3,427	-0.64%
2018/11/29	40	163.63	6	161.58	169.00	34	3,367	1.01%
2018/11/28	11	158.00	37	156.08	154.00	-26	3,218	-0.81%
2018/11/27	28	157.46	6	153.92	156.00	22	3,175	0.69%
2018/11/26	3	144.17	2	141.50	147.00	1	3,022	0.03%
2018/11/23	3	145.50	11	143.73	142.00	-8	2,985	-0.27%
2018/11/22	15	145.83	10	145.30	149.00	5	2,925	0.17%
2018/11/21	16	141.91	25	142.20	145.50	-9	2,828	-0.32%
2018/11/20	1	132.00	0	0.00	132.50	1	2,708	0.04%
2018/11/19	16	130.78	5	131.20	133.00	11	2,689	0.41%
2018/11/16	2	126.00	12	123.04	125.50	-10	2,604	-0.38%
2018/11/14	1	112.50	1	112.50	111.50	0	2,544	0.00%
2018/11/13	0	0.00	9	110.00	110.50	-9	2,568	-0.35%
2018/11/12	30	111.92	0	0.00	111.50	30	2,636	1.14%
2018/11/08	1	111.00	2	109.50	107.00	-1	2,714	-0.04%
2018/11/07	1	107.50	2	107.25	109.50	-1	2,726	-0.04%
2018/11/06	2	104.75	1	108.00	103.00	1	2,757	0.04%
2018/11/05	0	0.00	6	109.08	108.50	-6	2,804	-0.21%
2018/11/02	0	0.00	1	106.00	106.00	-1	2,823	-0.04%
2018/11/01	5	101.60	7	101.50	102.50	-2	2,891	-0.07%
2018/10/26	5	92.00	5	94.10	92.00	0	2,890	0.00%
2018/10/25	1	94.60	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	99.90	99.20	-1	2,858	-0.03%
2018/10/19	0	0.00	2	103.50	101.50	-2	2,837	-0.07%
2018/10/18	0	0.00	1	100.50	99.70	-1	2,821	-0.04%
2018/10/17	1	105.00	1	99.70	100.50	0	2,831	0.00%
2018/10/16	1	100.50	3	100.50	101.00	-2	2,816	-0.07%
2018/10/15	2	96.20	0	0.00	94.90	2	2,789	0.07%
2018/10/11	3	89.60	7	88.76	88.30	-4	2,773	-0.14%
2018/10/09	1	99.10	0	0.00	98.10	1	2,796	0.04%
2018/10/08	1	101.00	3	100.90	101.50	-2	2,790	-0.07%
2018/10/05	4	103.00	1	102.50	100.00	3	2,801	0.11%
2018/10/04	0	0.00	2	109.00	108.50	-2	2,785	-0.07%
2018/10/03	1	109.00	1	108.50	108.50	0	2,781	0.00%
2018/09/28	1	112.00	1	112.50	110.50	0	2,798	0.00%
2018/09/27	4	112.13	0	0.00	110.50	4	2,803	0.14%
2018/09/26	15	107.90	0	0.00	113.50	15	2,818	0.53%
2018/09/21	1	104.50	2	107.75	110.00	-1	2,765	-0.04%
2018/09/20	4	111.88	35	106.21	105.00	-31	2,666	-1.16%
2018/09/19	5	118.90	3	120.67	116.50	2	2,554	0.08%
2018/09/18	1	115.00	0	0.00	117.00	1	2,543	0.04%
2018/09/17	1	115.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	1	117.50	1	117.00	118.00	0	2,519	0.00%
2018/09/13	11	117.05	12	117.25	114.00	-1	2,497	-0.04%
2018/09/12	9	115.17	12	115.75	114.00	-3	2,459	-0.12%
2018/09/11	9	123.00	12	123.08	122.50	-3	2,399	-0.13%
2018/09/10	2	138.25	1	142.50	135.50	1	2,303	0.04%
2018/09/07	8	152.19	5	148.60	150.50	3	2,247	0.13%
2018/09/06	5	157.50	5	157.00	157.50	0	2,210	0.00%
2018/09/05	1	158.50	1	157.50	156.50	0	2,185	0.00%
2018/09/03	1	151.50	4	152.00	150.50	-3	2,137	-0.14%
2018/08/31	1	154.00	6	154.67	158.00	-5	2,124	-0.24%
2018/08/30	1	155.50	4	156.50	154.50	-3	2,178	-0.14%
2018/08/29	0	0.00	5	159.00	155.50	-5	2,177	-0.23%
2018/08/28	7	160.21	0	0.00	158.50	7	2,183	0.32%
2018/08/27	3	161.67	2	161.25	161.00	1	2,208	0.05%
2018/08/24	1	152.00	5	159.00	159.50	-4	2,161	-0.19%
2018/08/23	1	154.00	2	155.00	154.50	-1	2,208	-0.05%
2018/08/22	1	161.50	9	158.94	158.00	-8	2,243	-0.36%
2018/08/21	8	159.00	4	159.38	158.50	4	2,249	0.18%
2018/08/20	0	0.00	10	154.50	153.50	-10	2,281	-0.44%
2018/08/17	5	158.20	3	159.00	153.50	2	2,389	0.08%
2018/08/16	2	153.50	2	156.25	156.00	0	2,315	0.00%
2018/08/15	1	148.50	1	148.50	149.00	0	2,252	0.00%
2018/08/13	0	0.00	1	144.50	144.00	-1	2,230	-0.04%
2018/08/10	11	153.14	1	152.00	152.00	10	2,188	0.46%
2018/08/09	0	0.00	1	151.50	152.50	-1	2,164	-0.05%
2018/08/08	2	149.00	1	150.00	149.50	1	2,113	0.05%
2018/08/07	2	140.75	1	140.00	140.00	1	2,020	0.05%
2018/08/06	0	0.00	1	140.00	139.50	-1	2,020	-0.05%
2018/07/31	0	0.00	1	134.00	135.00	-1	2,009	-0.05%
2018/07/30	2	136.00	6	136.50	133.50	-4	2,016	-0.20%
2018/07/26	1	134.00	0	0.00	133.00	1	2,125	0.05%
2018/07/25	0	0.00	1	133.00	132.00	-1	2,150	-0.05%
2018/07/20	1	131.50	1	130.00	130.00	0	2,178	0.00%
2018/07/19	6	133.25	1	131.50	131.50	5	2,196	0.23%
2018/07/18	0	0.00	1	129.50	129.00	-1	2,201	-0.05%
2018/07/17	2	132.75	1	133.00	131.50	1	2,217	0.05%
2018/07/16	1	137.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	2	140.00	1	141.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	6	136.50	140.00	-6	2,275	-0.26%
2018/07/11	1	129.50	1	131.00	130.50	0	2,314	0.00%
2018/07/10	6	133.08	0	0.00	132.00	6	2,367	0.25%
2018/07/09	0	0.00	2	128.50	128.00	-2	2,373	-0.08%
2018/07/06	1	128.00	1	131.00	131.00	0	2,391	0.00%
2018/07/04	2	131.75	0	0.00	130.00	2	2,546	0.08%
2018/07/03	1	138.50	0	0.00	134.50	1	2,558	0.04%
2018/07/02	0	0.00	2	142.00	140.00	-2	2,629	-0.08%
2018/06/27	1	140.50	0	0.00	142.50	1	2,624	0.04%
2018/06/26	0	0.00	1	138.00	141.00	-1	2,616	-0.04%
2018/06/25	2	141.25	10	140.50	138.00	-8	2,611	-0.31%
2018/06/22	1	146.00	2	145.50	145.00	-1	2,588	-0.04%
2018/06/21	0	0.00	7	148.86	149.00	-7	2,586	-0.27%
2018/06/20	1	144.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	147.00	1	152.50	146.50	0	2,584	0.00%
2018/06/15	1	157.00	20	154.00	153.00	-19	2,573	-0.74%
2018/06/14	2	158.75	0	0.00	157.00	2	2,560	0.08%
2018/06/13	1	161.00	10	163.00	161.00	-9	2,567	-0.35%
2018/06/12	1	167.00	1	166.00	166.00	0	2,564	0.00%
2018/06/11	0	0.00	6	166.00	165.00	-6	2,553	-0.23%
2018/06/08	0	0.00	1	166.00	163.50	-1	2,548	-0.04%
2018/06/07	12	166.67	35	167.66	165.50	-23	2,558	-0.90%
2018/06/06	0	0.00	5	163.50	162.50	-5	2,524	-0.20%
2018/06/05	3	159.83	0.1	161.00	159.50	2.9	2,564	0.11%
2018/06/04	10	162.60	3	164.33	162.00	7	2,568	0.27%
2018/06/01	0	0.00	1	158.00	158.00	-1	2,574	-0.04%
2018/05/31	36	164.32	2	163.25	159.50	34	2,599	1.31%
2018/05/30	1	154.00	4	158.75	159.50	-3	2,540	-0.12%
2018/05/29	20	155.48	2	156.50	153.50	18	2,486	0.72%
2018/05/28	14	159.50	11	160.27	159.50	3	2,463	0.12%
2018/05/25	27	148.02	8	151.19	156.50	19	2,379	0.80%
2018/05/24	0	0.00	1	143.00	143.00	-1	2,247	-0.04%
2018/05/23	2	138.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	1	145.00	143.50	-1	2,303	-0.04%
2018/05/04	0	0.00	2	130.50	135.00	-2	2,724	-0.07%
2018/05/03	1	141.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	12	144.75	1	144.00	145.00	11	2,656	0.41%
2018/04/27	2	137.50	2	138.75	140.50	0	2,627	0.00%
2018/04/26	2	136.50	0	0.00	136.00	2	2,623	0.08%
2018/04/25	4	137.75	2	134.50	141.00	2	2,599	0.08%
2018/04/24	2	133.00	3	136.50	134.00	-1	2,587	-0.04%
2018/04/18	2	138.00	0	0.00	140.50	2	2,509	0.08%
2018/04/17	1	132.00	4	128.50	135.00	-3	2,454	-0.12%
2018/04/16	0	0.00	3	133.33	130.00	-3	2,409	-0.12%
2018/04/13	1	136.50	0	0.00	136.00	1	2,389	0.04%
2018/04/12	20	134.13	5	135.50	134.00	15	2,453	0.61%
2018/04/11	8	135.06	6	136.00	134.00	2	2,462	0.08%
2018/04/10	17	142.82	1	144.00	143.50	16	2,357	0.68%
2018/04/09	3	158.17	7	158.57	157.50	-4	2,319	-0.17%
2018/04/03	9	151.67	0	0.00	154.00	9	2,298	0.39%
2018/03/26	0	0.00	2	148.00	150.50	-2	2,332	-0.09%
2018/03/23	1	143.50	5	143.50	145.00	-4	2,371	-0.17%
2018/03/22	0.1	150.00	0	0.00	149.00	0.1	2,366	0.00%
2018/03/20	1	151.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	5	152.20	6	151.83	153.50	-1	2,470	-0.04%
2018/03/16	7	154.21	6	151.00	151.00	1	2,505	0.04%
2018/03/14	2	157.00	0	0.00	154.00	2	2,626	0.08%
2018/03/13	0	0.00	1	153.00	156.00	-1	2,720	-0.04%
2018/03/12	6	149.50	6	148.17	150.00	0	2,817	0.00%
2018/03/09	2	147.00	1	143.50	145.00	1	2,830	0.04%
2018/03/08	0	0.00	2	155.50	153.00	-2	2,826	-0.07%
2018/03/07	7	156.36	7	157.21	151.50	0	2,915	0.00%
2018/03/06	5	164.40	5	166.50	162.50	0	2,908	0.00%
2018/03/05	0	0.00	2	170.50	168.00	-2	2,937	-0.07%
2018/03/02	0	0.00	6	168.00	166.00	-6	2,950	-0.20%
2018/03/01	1	165.00	0	0.00	165.50	1	3,029	0.03%
2018/02/27	4	167.00	4	169.75	163.00	0	3,097	0.00%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/23	2	163.25	26	163.83	161.00	-24	3,161	-0.76%
2018/02/22	9	163.11	2	162.00	162.00	7	3,147	0.22%
2018/02/21	0	0.00	5	172.10	169.50	-5	3,104	-0.16%
2018/02/12	6	161.50	6	163.17	161.00	0	3,074	0.00%
2018/02/09	1	161.00	2	153.25	157.50	-1	3,067	-0.03%
2018/02/08	23	171.00	16	171.94	165.50	7	3,057	0.23%
2018/02/07	28	202.13	14	188.50	182.50	14	2,890	0.48%
2018/02/06	2	205.00	2	209.50	198.00	0	2,812	0.00%
2018/02/05	2	199.50	1	209.50	220.00	1	2,781	0.04%
2018/02/02	2	215.75	1	218.50	214.50	1	2,812	0.04%
2018/02/01	1	221.00	1	222.50	219.00	0	2,880	0.00%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	222.00	1	225.50	218.50	0	2,914	0.00%
2018/01/26	3	224.67	3	226.33	227.00	0	2,939	0.00%
2018/01/25	28	232.96	2	229.50	224.00	26	2,937	0.89%
2018/01/24	4	229.25	3	231.50	230.50	1	2,902	0.03%
2018/01/23	0	0.00	4	227.38	225.50	-4	2,913	-0.14%
2018/01/22	3	226.50	3	228.00	230.00	0	2,954	0.00%
2018/01/19	1	224.50	2	226.00	225.00	-1	2,967	-0.03%
2018/01/18	1	230.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	1	236.50	2	234.50	231.50	-1	2,955	-0.03%
2018/01/16	2	227.75	4	227.50	229.50	-2	2,915	-0.07%
2018/01/15	1	226.50	1	228.00	225.50	0	2,920	0.00%
2018/01/10	2	222.75	17	222.18	221.50	-15	2,956	-0.51%
2018/01/09	4	219.25	8	222.31	219.00	-4	2,951	-0.14%
2018/01/08	10	228.45	8	230.38	220.50	2	2,921	0.07%
2018/01/05	2	244.75	14	241.93	244.50	-12	2,843	-0.42%
2018/01/04	1	240.50	13	238.77	239.50	-12	2,843	-0.42%