精測 (6510)-元大-南京券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股▼0.06%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	725.00	0	750.00	727.00	0	630	0.00%
2024/11/18	0	0.00	0	718.00	715.00	0	605	0.00%
2024/11/15	3	741.99	3	723.00	723.00	0	594	0.00%
2024/11/14	0	0.00	0	727.00	720.00	0	576	0.00%
2024/11/13	0	730.00	1	729.00	734.00	-1	564	-0.18%
2024/11/12	0.1	696.90	0	708.00	700.00	0.1	544	0.02%
2024/11/08	1	680.00	1	682.00	682.00	0	499	0.00%
2024/11/07	0	0.00	0.1	660.00	687.00	-0.1	475	-0.02%
2024/11/06	0	0.00	16	627.81	625.00	-16	455	-3.52%
2024/11/05	0	0.00	5	619.99	621.00	-5	440	-1.14%
2024/11/04	0	615.00	0	0.00	615.00	0	427	0.00%
2024/10/30	0	0.00	5	587.40	591.00	-5	389	-1.28%
2024/10/29	0	548.33	0	0.00	547.00	0	371	0.01%
2024/10/28	0	534.00	0	0.00	538.00	0	370	0.00%
2024/10/25	4	534.01	0	0.00	537.00	4	370	1.08%
2024/10/24	2	549.99	0	0.00	533.00	2	366	0.55%
2024/10/23	0	570.00	0	0.00	569.00	0	355	0.00%
2024/10/21	0	580.00	1	582.00	581.00	-1	348	-0.28%
2024/10/18	0	0.00	2	578.00	561.00	-2	341	-0.59%
2024/10/16	3	570.33	0	0.00	577.00	3	325	0.92%
2024/10/14	6	553.00	0	0.00	557.00	6	299	2.01%
2024/10/11	12	559.67	0	0.00	557.00	12	294	4.07%
2024/10/07	0	0.00	5	540.00	555.00	-5	262	-1.91%
2024/10/01	0	0.00	0	525.00	522.00	0	247	0.00%
2024/09/30	0	529.00	0	0.00	523.00	0	247	0.00%
2024/09/27	5	561.40	0	560.00	549.00	5	221	2.25%
2024/09/26	0	0.00	6.2	530.11	537.00	-6.2	194	-3.17%
2024/09/24	0.1	513.00	0.1	517.00	513.00	0	178	0.00%
2024/09/23	0	0.00	5	515.00	513.00	-5	175	-2.85%
2024/09/20	0	0.00	10	515.00	504.00	-10	174	-5.73%
2024/09/09	0	471.00	0	0.00	468.50	0	166	0.00%
2024/09/03	0	0.00	3	490.00	492.50	-3	154	-1.94%
2024/08/30	1	496.00	0	0.00	495.50	1	153	0.65%
2024/08/29	0	0.00	0	500.00	497.00	0	153	0.00%
2024/08/22	2	500.00	2	494.75	496.50	0	151	0.00%
2024/08/21	1	492.50	0	0.00	487.00	1	145	0.69%
2024/08/19	0	485.00	0	0.00	486.00	0	144	0.00%
2024/08/16	0	484.00	0	0.00	483.00	0	143	0.00%
2024/08/14	0	0.00	1	467.00	464.50	-1	138	-0.72%
2024/08/01	0	0.00	2	453.00	458.50	-2	122	-1.64%
2024/07/31	5	436.00	0	0.00	430.50	5	117	4.26%
2024/07/17	2	472.75	1	473.00	472.50	1	121	0.82%
2024/07/15	1.1	472.14	0	0.00	470.50	1.1	127	0.82%
2024/07/12	0	473.00	0	0.00	472.00	0	129	0.00%
2024/07/11	1	480.00	0	0.00	480.00	1	131	0.76%
2024/07/08	0	0.00	8.4	496.45	489.50	-8.4	142	-5.87%
2024/07/04	0	0.00	1	479.03	475.00	-1	134	-0.76%
2024/07/03	0.1	444.50	0	0.00	442.50	0.1	127	0.04%
2024/06/24	0	477.00	0	0.00	473.00	0	130	0.00%
2024/06/21	0	483.50	0	0.00	482.00	0	133	0.00%
2024/06/18	1	485.00	0	486.00	485.00	1	129	0.76%
2024/06/12	0	467.00	0	0.00	465.00	0	126	0.00%
2024/06/03	8	476.00	0	0.00	465.00	8	136	5.88%
2024/05/29	0	462.50	0	0.00	461.00	0	135	0.01%
2024/05/28	0	465.00	0	0.00	465.00	0	135	0.01%
2024/05/27	0	460.00	0	0.00	456.00	0	136	0.00%
2024/05/21	0	447.50	0	0.00	446.00	0	149	0.01%
2024/05/16	0	456.50	0	0.00	453.50	0	174	0.01%
2024/05/15	0.1	456.75	0	0.00	451.50	0.1	175	0.05%
2024/05/14	0.1	460.50	0	0.00	457.00	0.1	175	0.06%
2024/05/03	0	480.00	0	0.00	473.00	0	174	0.01%
2024/04/29	0	0.00	2	473.25	480.00	-2	173	-1.15%
2024/04/26	1.1	448.15	0	0.00	438.50	1.1	169	0.62%
2024/04/25	2.2	448.77	0	0.00	450.00	2.2	170	1.27%
2024/04/22	0	443.33	0	0.00	442.00	0	173	0.02%
2024/04/19	0.1	462.50	0	0.00	451.00	0.1	174	0.06%
2024/04/18	0.1	477.00	0	0.00	471.00	0.1	171	0.06%
2024/04/16	0.1	486.50	0	0.00	481.00	0.1	166	0.06%
2024/04/15	0.1	488.00	0	0.00	484.00	0.1	160	0.06%
2024/04/11	0	0.00	1	510.00	510.00	-1	154	-0.65%
2024/04/10	0	518.00	0	0.00	513.00	0	157	0.01%
2024/04/08	0.3	516.06	0	0.00	512.00	0.3	165	0.18%
2024/04/03	0.3	509.67	0	0.00	507.00	0.3	167	0.18%
2024/04/02	1	515.00	0	0.00	512.00	1	167	0.60%
2024/04/01	0.2	516.00	0	0.00	511.00	0.2	171	0.12%
2024/03/28	0.1	518.00	0	0.00	514.00	0.1	174	0.03%
2024/03/25	0.1	519.00	0	0.00	516.00	0.1	177	0.06%
2024/03/21	0.1	513.00	0	0.00	523.00	0.1	182	0.03%
2024/03/20	0.1	513.00	0	0.00	508.00	0.1	184	0.05%
2024/03/15	0.1	519.00	0	0.00	515.00	0.1	194	0.05%
2024/02/29	0.1	553.49	0	0.00	552.00	0.1	255	0.04%
2024/02/27	0	560.00	0	0.00	552.00	0	268	0.00%
2024/02/26	0	564.00	0	0.00	562.00	0	279	0.00%
2024/02/21	0.1	564.00	0	0.00	564.00	0.1	270	0.04%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/19	0.1	570.00	0	0.00	569.00	0.1	261	0.04%
2023/12/15	1	577.00	0	0.00	575.00	1	363	0.28%
2023/12/14	1	563.00	0	0.00	565.00	1	359	0.28%
2023/12/06	1	587.00	1	583.00	583.00	0	341	0.00%
2023/12/04	0	0.00	0	579.00	572.00	0	325	-0.01%
2023/11/30	0.1	587.00	0	0.00	589.00	0.1	326	0.03%
2023/11/29	0	0.00	0.1	587.00	592.00	-0.1	321	-0.02%
2023/11/21	0	538.00	0	0.00	539.00	0	277	0.00%
2023/11/06	0	0.00	2	507.00	522.00	-2	276	-0.72%
2023/11/02	2	498.00	0	0.00	505.00	2	272	0.73%
2023/10/27	0	0.00	0	494.00	491.00	0	268	0.00%
2023/10/26	0	0.00	0	528.00	524.00	0	269	-0.01%
2023/10/25	0	0.00	1	561.00	557.00	-1	265	-0.38%
2023/10/19	0	0.00	1	590.00	581.00	-1	266	-0.38%
2023/10/18	0	0.00	1	590.00	580.00	-1	261	-0.38%
2023/10/17	0	0.00	1	596.00	588.00	-1	259	-0.38%
2023/10/16	1	580.00	0	585.35	580.00	1	256	0.37%
2023/10/04	1	558.23	1	570.00	573.00	0	285	0.01%
2023/10/02	0	0.00	0	582.00	581.00	0	290	-0.01%
2023/09/28	1	586.04	1	601.00	580.00	0	290	0.01%
2023/09/27	1	587.99	0	0.00	585.00	1	274	0.36%
2023/09/26	1	544.00	0	0.00	537.00	1	250	0.40%
2023/09/19	1	555.00	1	546.00	546.00	0	276	0.00%
2023/09/15	0	0.00	0	550.00	549.00	0	284	0.00%
2023/09/14	0	537.00	0	0.00	539.00	0	290	0.01%
2023/09/06	0	0.00	1	546.00	551.00	-1	359	-0.28%
2023/08/30	0	0.00	0	512.00	511.00	0	396	0.00%
2023/08/28	0	0.00	1	504.00	503.00	-1	397	-0.25%
2023/08/09	0	0.00	0	508.00	508.00	0	416	0.00%
2023/07/31	1	516.00	1	554.00	515.00	0	413	0.00%
2023/07/26	1	572.00	0	0.00	545.00	1	397	0.25%
2023/07/21	1	567.00	1	571.00	571.00	0	409	0.00%
2023/07/20	0	0.00	0	576.00	575.00	0	416	0.00%
2023/07/19	0	580.00	0	0.00	590.00	0	419	0.00%
2023/07/17	1	594.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1.1	595.86	591.00	-1.1	391	-0.27%
2023/07/12	1	582.00	1	571.00	570.00	0	375	0.00%
2023/07/11	0.1	583.00	0	0.00	580.00	0.1	372	0.01%
2023/07/07	0	597.43	0	0.00	595.00	0	364	0.00%
2023/07/06	0.1	593.00	0	0.00	587.00	0.1	358	0.01%
2023/07/04	0	603.00	0	0.00	600.00	0	347	0.00%
2023/07/03	1	600.00	1	602.00	597.00	0	342	0.00%
2023/06/30	0	0.00	1	583.00	586.00	-1	333	-0.30%
2023/06/29	1	579.00	0	0.00	579.00	1	331	0.30%
2023/06/20	0	0.00	5	586.20	575.00	-5	377	-1.32%
2023/06/16	1	587.00	0	587.00	584.00	1	381	0.26%
2023/06/15	6	591.83	1	588.86	589.00	5	377	1.32%
2023/06/09	0	548.94	0	0.00	575.00	0	310	0.01%
2023/06/07	0	0.00	1	544.00	543.00	-1	282	-0.35%
2023/06/05	0	0.00	1	505.00	504.00	-1	268	-0.37%
2023/05/31	0	0.00	1	498.03	498.00	-1	274	-0.37%
2023/05/30	0	507.00	0	0.00	505.00	0	279	0.00%
2023/05/29	0	0.00	1	505.00	501.00	-1	278	-0.36%
2023/05/26	3	495.83	0	0.00	492.00	3	284	1.05%
2023/05/22	1	482.00	0	0.00	481.00	1	282	0.35%
2023/05/05	0	480.00	0	0.00	473.50	0	366	0.00%
2023/04/19	6	545.17	1	540.00	540.00	5	345	1.45%
2023/03/29	0	0.00	1	574.00	573.00	-1	338	-0.30%
2023/03/24	2	611.54	1	620.00	606.00	1	323	0.31%
2023/03/23	1.1	627.76	1	604.00	629.00	0.1	299	0.02%
2023/03/22	1	599.00	1	605.00	596.00	0	285	0.00%
2023/03/13	0	0.00	1	573.00	573.00	-1	328	-0.30%
2023/03/07	1	590.00	0	0.00	587.00	1	402	0.25%
2023/03/03	0	0.00	1	602.00	595.00	-1	428	-0.23%
2023/03/02	1	600.00	1	615.00	595.00	0	433	0.00%
2023/03/01	1	593.00	0	0.00	595.00	1	426	0.23%
2023/02/24	3	599.00	3	589.67	589.00	0	423	0.00%
2023/02/23	1	588.00	0	0.00	585.00	1	410	0.24%
2023/02/22	0	0.00	1	578.00	572.00	-1	407	-0.25%
2023/02/21	1	586.00	0	0.00	582.00	1	406	0.25%
2023/02/20	0	0.00	1	573.97	577.00	-1	407	-0.25%
2023/02/17	1	579.04	1	582.00	578.00	0	406	0.00%
2023/02/16	2	594.50	2	595.00	592.00	0	401	0.00%
2023/02/15	2	584.50	4	593.50	587.00	-2	402	-0.50%
2023/02/14	0	0.00	12	582.67	576.00	-12	390	-3.07%
2023/02/13	0	0.00	12	577.25	578.00	-12	390	-3.07%
2023/02/10	6	587.17	3	582.36	584.00	3	388	0.77%
2023/02/09	5	598.80	2	598.50	596.00	3	375	0.80%
2023/02/08	18	579.33	0.1	584.00	587.00	17.9	357	5.02%
2023/01/12	0	495.00	0	0.00	491.00	0	320	0.00%
2023/01/03	0	0.00	1	469.00	475.00	-1	320	-0.31%
2022/12/30	1	465.50	0	0.00	465.50	1	320	0.31%
2022/12/28	0	0.00	1	476.00	481.50	-1	321	-0.31%
2022/12/26	1	483.50	0	0.00	484.50	1	323	0.31%
2022/12/23	0	0.00	1	481.00	490.50	-1	324	-0.31%
2022/12/22	1	496.50	0	0.00	496.50	1	323	0.31%
2022/12/14	0	0.00	1	515.00	534.00	-1	327	-0.31%
2022/12/13	1	511.00	0	0.00	506.00	1	319	0.31%
2022/12/07	0	542.00	0	0.00	535.00	0	314	0.00%
2022/12/06	0	553.00	0	0.00	547.00	0	304	0.00%
2022/12/05	0.1	560.00	2	565.00	553.00	-1.9	296	-0.66%
2022/12/02	2	548.50	0	0.00	544.00	2	276	0.72%
2022/11/30	0	0.00	1	520.00	520.00	-1	246	-0.41%
2022/11/29	0	0.00	2	482.00	490.50	-2	235	-0.85%
2022/11/28	1	466.00	0	0.00	459.00	1	225	0.44%
2022/11/25	0	0.00	1	469.00	465.00	-1	217	-0.46%
2022/11/24	0	0.00	2	454.50	450.00	-2	210	-0.95%
2022/11/18	1	434.50	1	440.00	434.50	0	209	0.00%
2022/11/17	1	431.50	2	434.00	432.00	-1	209	-0.48%
2022/11/16	1	430.50	1	440.00	430.50	0	209	0.00%
2022/11/15	3	428.00	1	423.50	430.50	2	208	0.96%
2022/11/11	0	0.00	2	420.50	422.00	-2	215	-0.93%
2022/11/07	2	406.50	1	406.50	402.00	1	220	0.45%
2022/11/03	0	0.00	1	386.50	392.00	-1	223	-0.45%
2022/10/28	1	383.50	0	0.00	378.00	1	245	0.41%
2022/10/25	0	0.00	1	376.00	374.00	-1	279	-0.36%
2022/10/24	0	0.00	2	390.25	382.00	-2	283	-0.71%
2022/10/05	0	0.00	1	421.50	422.00	-1	294	-0.34%
2022/10/03	0	0.00	1	395.00	394.00	-1	290	-0.34%
2022/09/28	1	387.97	1	368.50	368.50	0	296	0.00%
2022/09/27	0	386.50	0	0.00	388.00	0	292	0.00%
2022/09/26	2	411.25	8	404.69	394.50	-6	289	-2.07%
2022/09/19	0	0.00	1	446.00	443.50	-1	283	-0.35%
2022/09/16	4	452.63	2	449.00	447.00	2	283	0.70%
2022/09/15	0	458.00	0	0.00	456.00	0	282	0.00%
2022/09/14	1	441.00	1	456.00	462.50	0	280	0.00%
2022/09/12	0	450.50	1	460.00	455.00	-1	276	-0.36%
2022/09/05	3	450.83	3	444.50	444.50	0	267	0.00%
2022/08/31	0	0.00	3	460.50	462.50	-3	240	-1.25%
2022/08/29	1	431.00	0	0.00	438.50	1	228	0.44%
2022/08/26	0	0.00	1	451.50	446.00	-1	229	-0.44%
2022/08/19	1	451.50	2	441.50	447.00	-1	227	-0.44%
2022/08/18	2	433.75	0	0.00	441.50	2	223	0.89%
2022/08/17	3	450.33	0	0.00	453.00	3	216	1.39%
2022/08/16	2	443.50	0	0.00	443.50	2	206	0.97%
2022/08/15	1	441.50	0	0.00	444.00	1	205	0.49%
2022/08/12	1	438.00	0	0.00	438.00	1	203	0.49%
2022/08/03	0	0.00	1	466.00	460.50	-1	177	-0.56%
2022/07/29	0	0.00	1	457.00	457.00	-1	142	-0.70%
2022/07/12	1	365.00	0	0.00	368.00	1	140	0.71%
2022/07/07	0	0.00	1	378.00	379.50	-1	133	-0.75%
2022/07/06	1	380.00	0	0.00	378.00	1	131	0.76%
2022/07/04	0	392.00	0	0.00	388.50	0	128	0.00%
2022/06/02	0	0.00	1	483.00	483.00	-1	128	-0.78%
2022/05/31	1	495.00	0	0.00	493.50	1	125	0.80%
2022/05/17	0	0.00	5	487.00	489.50	-5	128	-3.88%
2022/05/16	0	0.00	5	483.00	478.50	-5	129	-3.86%
2022/05/13	1	476.50	1	477.00	477.00	0	130	0.00%
2022/05/03	0	461.00	0	0.00	470.00	0	128	0.02%
2022/04/29	1	482.00	0	0.00	472.50	1	124	0.80%
2022/04/22	5	532.00	0	0.00	545.00	5	122	4.09%
2022/04/15	0.1	540.05	0	0.00	540.00	0.1	132	0.08%
2022/04/14	0.1	546.00	0	0.00	546.00	0.1	139	0.07%
2022/04/13	0.1	554.00	0	0.00	552.00	0.1	149	0.07%
2022/04/11	0.2	562.00	0	0.00	558.00	0.2	178	0.11%
2022/04/07	1.1	569.64	0	0.00	571.00	1.1	194	0.57%
2022/04/06	0.1	589.00	0	0.00	586.00	0.1	196	0.05%
2022/04/01	0.2	598.47	0	0.00	599.00	0.2	208	0.10%
2022/03/29	0.1	604.00	0	0.00	604.00	0.1	221	0.05%
2022/03/28	0	0.00	1	609.00	611.00	-1	221	-0.45%
2022/03/25	1	607.00	0	0.00	615.00	1	222	0.45%
2022/03/23	0	0.00	1.5	638.66	640.00	-1.5	218	-0.69%
2022/03/21	0	615.00	0	0.00	618.00	0	221	0.00%
2022/03/17	0	0.00	1	613.00	611.00	-1	223	-0.45%
2022/03/15	0	0.00	1	600.00	591.00	-1	225	-0.44%
2022/03/08	0.5	596.00	0	0.00	590.00	0.5	244	0.20%
2022/02/15	0.5	621.00	0	0.00	613.00	0.5	270	0.18%
2022/02/14	0.5	625.00	0	0.00	622.00	0.5	272	0.18%
2022/02/11	5	627.00	0	0.00	627.00	5	277	1.80%
2022/01/25	2	635.00	0	0.00	626.00	2	341	0.59%
2022/01/24	3	646.67	0	0.00	647.00	3	381	0.79%
2022/01/13	0	0.00	1	703.00	692.00	-1	453	-0.22%
2022/01/10	1	703.00	0	0.00	702.00	1	471	0.21%
2022/01/07	2	709.50	1	710.00	704.00	1	481	0.21%
2022/01/05	1	749.00	0	0.00	741.00	1	469	0.21%
2022/01/04	0	0.00	1	719.00	715.00	-1	452	-0.22%
2021/12/10	1	647.00	0	0.00	647.00	1	548	0.18%
2021/12/07	1	667.00	1	662.00	662.00	0	546	0.00%
2021/11/26	0	0.00	1	677.00	685.00	-1	528	-0.19%
2021/11/23	1	708.00	0	0.00	701.00	1	523	0.19%
2021/11/15	0	0.00	2.4	721.83	731.00	-2.4	515	-0.47%
2021/11/08	0	0.00	0	705.00	707.00	0	524	0.00%
2021/11/03	1	678.00	0	684.00	681.00	1	507	0.20%
2021/11/02	3.3	738.88	1	710.00	710.00	2.3	494	0.47%
2021/11/01	0.1	737.00	0	0.00	774.00	0.1	469	0.02%
2021/10/29	0	0.00	1.2	786.83	793.00	-1.2	429	-0.28%
2021/10/28	0.2	731.00	1	724.00	721.00	-0.8	409	-0.20%
2021/10/26	1	750.00	1	754.00	747.00	0	414	0.00%
2021/10/22	0	0.00	1	755.00	745.00	-1	405	-0.25%
2021/10/18	1	684.00	1	695.00	699.00	0	377	0.00%
2021/10/15	0	0.00	1	686.00	690.00	-1	371	-0.27%
2021/10/08	0	0.00	1	674.00	674.00	-1	364	-0.27%
2021/10/06	0.5	632.00	0	0.00	612.00	0.5	356	0.14%
2021/10/05	2.5	642.80	2	636.00	645.00	0.5	355	0.14%
2021/10/01	0	0.00	0.2	657.00	635.00	-0.2	347	-0.06%
2021/09/28	0	0.00	1	691.00	687.00	-1	335	-0.30%
2021/09/27	1	691.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	1	691.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	675.00	672.00	-1	316	-0.32%
2021/09/22	1	659.00	1	674.00	663.00	0	311	0.00%
2021/09/17	0	0.00	5	675.60	674.00	-5	309	-1.62%
2021/09/16	1	658.00	4	654.75	659.00	-3	286	-1.05%
2021/09/15	2.2	634.09	5	631.00	632.00	-2.8	271	-1.03%
2021/09/14	7	597.14	0	0.00	597.00	7	261	2.68%
2021/09/13	9	592.78	0	0.00	593.00	9	262	3.43%
2021/09/07	0	0.00	0.5	565.17	567.00	-0.5	271	-0.18%
2021/09/06	0.5	582.00	0	0.00	572.00	0.5	271	0.18%
2021/09/01	0	0.00	1	590.00	590.00	-1	283	-0.35%
2021/08/27	1	581.00	0	0.00	579.00	1	285	0.35%
2021/08/26	1	586.00	1	583.00	584.00	0	285	0.00%
2021/08/17	3	550.00	0	0.00	531.00	3	296	1.01%
2021/08/16	1	555.00	4	573.00	552.00	-3	291	-1.03%
2021/08/13	4	576.25	3	594.67	573.00	1	288	0.35%
2021/08/11	0	0.00	1	628.00	620.00	-1	274	-0.36%
2021/08/09	0	0.00	1	636.00	634.00	-1	276	-0.36%
2021/08/06	1	650.00	0	0.00	645.00	1	277	0.36%
2021/08/04	0	0.00	1	666.00	661.00	-1	286	-0.35%
2021/07/30	0	0.00	2	676.00	668.00	-2	283	-0.71%
2021/07/29	1	628.00	1	630.00	632.00	0	269	0.00%
2021/07/28	0	0.00	1	641.00	630.00	-1	271	-0.37%
2021/07/27	0	0.00	1	662.00	651.00	-1	272	-0.37%
2021/07/26	3	657.67	3	660.33	659.00	0	277	0.00%
2021/07/19	1	660.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0.5	662.00	0	0.00	671.00	0.5	317	0.16%
2021/07/15	1	652.00	1	650.00	660.00	0	317	0.00%
2021/07/14	0	0.00	1	647.00	647.00	-1	316	-0.32%
2021/07/13	0.5	650.00	0	0.00	648.00	0.5	319	0.16%
2021/07/12	1	644.00	0	0.00	643.00	1	318	0.31%
2021/07/09	4	631.25	6	631.33	634.00	-2	332	-0.60%
2021/07/05	0	657.00	0	0.00	655.00	0	363	0.00%
2021/07/01	1	646.00	0	0.00	646.00	1	360	0.28%
2021/06/28	0	0.00	1	655.00	658.00	-1	361	-0.28%
2021/06/24	2	646.00	0	0.00	647.00	2	348	0.57%
2021/06/22	0	0.00	1	674.00	647.00	-1	343	-0.29%
2021/06/17	0.5	686.20	0	0.00	681.00	0.5	347	0.14%
2021/06/10	0.5	707.00	1	710.00	711.00	-0.5	342	-0.15%
2021/06/08	0	0.00	1	682.00	681.00	-1	335	-0.30%
2021/05/27	1	659.00	0	0.00	665.00	1	336	0.30%
2021/05/25	1	667.00	0	0.00	675.00	1	339	0.29%
2021/05/21	0	0.00	1	645.00	644.00	-1	351	-0.28%
2021/05/14	2	651.50	0	0.00	655.00	2	372	0.54%
2021/05/13	0	0.00	1	646.00	650.00	-1	383	-0.26%
2021/05/11	1	694.00	2	687.50	681.00	-1	388	-0.26%
2021/05/10	1	703.00	0	0.00	709.00	1	389	0.26%
2021/05/07	1	701.00	1	711.00	709.00	0	397	0.00%
2021/05/06	1	675.00	0	0.00	675.00	1	401	0.25%
2021/05/05	2	711.00	0	0.00	692.00	2	403	0.50%
2021/05/04	3	696.67	1	712.00	716.00	2	409	0.49%
2021/04/29	0	745.00	0	0.00	744.00	0	439	0.00%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/27	1	702.00	1	703.00	716.00	0	459	0.00%
2021/04/26	1	705.00	0	0.00	703.00	1	487	0.21%
2021/04/22	0	0.00	0.1	735.00	705.00	-0.1	550	-0.01%
2021/04/19	1	739.00	1	735.00	733.00	0	565	0.00%
2021/04/16	0	756.00	0	0.00	750.00	0	578	0.00%
2021/04/15	0	760.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1	816.53	5.1	805.84	765.00	-4.1	577	-0.71%
2021/04/13	0	857.50	0	0.00	849.00	0	570	0.00%
2021/04/07	0	0.00	1	915.00	912.00	-1	584	-0.17%
2021/04/01	1	909.00	1	930.00	909.00	0	591	0.00%
2021/03/31	1	909.00	0	0.00	909.00	1	592	0.17%
2021/03/26	0	0.00	1.1	910.91	907.00	-1.1	588	-0.19%
2021/03/23	0	0.00	1	860.00	902.00	-1	587	-0.17%
2021/03/22	0	0.00	2	847.50	842.00	-2	579	-0.34%
2021/03/19	0	0.00	2	848.00	847.00	-2	580	-0.34%
2021/03/18	0	0.00	2	867.00	868.00	-2	576	-0.35%
2021/03/15	0	0.00	1	855.00	854.00	-1	582	-0.17%
2021/03/08	2	854.00	1	845.00	845.00	1	628	0.16%
2021/03/05	0	0.00	1	852.00	863.00	-1	630	-0.16%
2021/02/26	1	888.00	0	0.00	900.00	1	635	0.16%
2021/02/24	1	911.00	2	923.00	911.00	-1	657	-0.15%
2021/02/23	2	902.50	1	930.00	891.00	1	654	0.15%
2021/02/22	1	913.00	2	923.00	919.00	-1	651	-0.15%
2021/02/17	0	0.00	1	950.00	952.00	-1	690	-0.14%
2021/02/05	88.1	905.74	0	0.00	900.00	88.1	691	12.73%
2021/02/04	0	0.00	1	900.00	905.00	-1	706	-0.14%
2021/02/02	2	889.00	0	0.00	882.00	2	727	0.27%
2021/02/01	2	867.50	1	860.00	896.00	1	729	0.14%
2021/01/29	7	907.57	1	911.00	888.00	6	734	0.82%
2021/01/28	1	900.00	1	903.01	900.00	0	728	0.00%
2021/01/27	0.1	930.00	0	0.00	926.00	0.1	730	0.01%
2021/01/26	1	924.00	1	965.00	924.00	0	730	0.00%
2021/01/25	0	0.00	25	951.08	947.00	-25	725	-3.45%
2021/01/21	3	968.00	6	962.17	970.00	-3	690	-0.43%
2021/01/20	1.1	948.18	2	986.00	936.00	-0.9	672	-0.13%
2021/01/19	0.2	974.76	1	980.00	974.00	-0.8	650	-0.12%
2021/01/18	0.2	915.00	6	918.50	959.00	-5.8	621	-0.93%
2021/01/15	6.1	885.45	1	891.00	889.00	5.1	582	0.87%
2021/01/13	1	840.00	2	848.55	860.00	-1	546	-0.19%
2021/01/12	1.1	830.65	0	0.00	830.00	1.1	536	0.21%
2021/01/11	0.1	859.00	0	0.00	861.00	0.1	525	0.01%
2021/01/08	12.3	841.62	3	838.67	833.00	9.3	509	1.83%
2021/01/06	0	0.00	1	814.85	815.00	-1	488	-0.21%
2021/01/05	0	775.00	0	0.00	795.00	0	475	0.00%
2021/01/04	0	0.00	2	792.50	777.00	-2	473	-0.42%
2020/12/31	1	766.00	0	0.00	764.00	1	465	0.22%
2020/12/30	1	770.00	0	0.00	778.00	1	469	0.21%
2020/12/29	3	776.67	1	768.00	771.00	2	475	0.42%
2020/12/28	1	756.00	0	0.00	756.00	1	479	0.21%
2020/12/24	1	758.00	1	760.00	760.00	0	485	0.00%
2020/12/21	4	758.75	0	0.00	760.00	4	506	0.79%
2020/12/17	9	748.00	0	0.00	773.00	9	508	1.77%
2020/12/16	3	755.00	0	0.00	751.00	3	508	0.59%
2020/12/15	1	744.00	0	0.00	743.00	1	510	0.20%
2020/12/14	0	0.00	1	753.00	751.00	-1	519	-0.19%
2020/12/09	0	0.00	1	768.00	769.00	-1	547	-0.18%
2020/12/07	1	739.00	4	737.00	733.00	-3	551	-0.54%
2020/12/04	2	776.50	5	759.60	758.00	-3	563	-0.53%
2020/12/03	1	788.00	2	795.00	796.00	-1	553	-0.18%
2020/12/01	1	774.00	0	0.00	770.00	1	576	0.17%
2020/11/30	5	780.20	1	775.00	775.00	4	581	0.69%
2020/11/27	0	0.00	1	783.00	783.00	-1	588	-0.17%
2020/11/26	2	777.50	0	0.00	787.00	2	590	0.34%
2020/11/25	1	778.00	3	800.33	778.00	-2	595	-0.34%
2020/11/24	2	804.00	0.1	808.00	800.00	1.9	594	0.32%
2020/11/20	1	785.00	1	788.00	785.00	0	598	0.00%
2020/11/17	2	788.00	2	777.50	788.00	0	601	0.00%
2020/11/16	1	796.00	1.1	804.73	793.00	-0.1	601	-0.02%
2020/11/12	1	773.00	0	0.00	768.00	1	605	0.17%
2020/11/11	0	0.00	1	757.00	765.00	-1	588	-0.17%
2020/11/09	1	719.00	0	0.00	719.00	1	566	0.18%
2020/11/05	0	0.00	1	702.00	700.00	-1	585	-0.17%
2020/11/03	0	0.00	1	680.00	683.00	-1	599	-0.17%
2020/10/29	0.2	685.00	0	0.00	675.00	0.2	644	0.03%
2020/10/28	1	682.00	0	0.00	675.00	1	648	0.15%
2020/10/07	0	0.00	1	716.00	720.00	-1	866	-0.12%
2020/09/30	1	691.00	1	702.00	702.00	0	973	0.00%
2020/09/28	0.1	688.00	0	0.00	686.00	0.1	1,021	0.01%
2020/09/24	0.2	680.00	0	0.00	676.00	0.2	1,067	0.02%
2020/09/23	0	0.00	2	707.00	709.00	-2	1,082	-0.18%
2020/09/22	0.2	704.00	0	0.00	701.00	0.2	1,105	0.02%
2020/09/21	0.2	714.00	0	0.00	711.00	0.2	1,134	0.01%
2020/09/18	0.1	713.00	0	0.00	713.00	0.1	1,163	0.01%
2020/09/17	0.1	709.00	0	0.00	709.00	0.1	1,203	0.01%
2020/09/16	1.1	704.18	0	0.00	704.00	1.1	1,254	0.09%
2020/09/15	0.1	707.00	1	721.00	707.00	-0.9	1,325	-0.07%
2020/09/14	1.1	695.91	2	705.00	705.00	-0.9	1,383	-0.07%
2020/09/11	0.1	675.00	1	671.00	673.00	-0.9	1,385	-0.06%
2020/09/10	1	668.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	2.1	684.48	0	0.00	679.00	2.1	1,427	0.15%
2020/09/07	1.1	679.45	1	686.00	682.00	0.1	1,434	0.01%
2020/09/04	1	720.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	1	696.00	2	701.50	702.00	-1	1,454	-0.07%
2020/09/02	1	712.00	0	0.00	708.00	1	1,457	0.07%
2020/08/31	0.1	708.00	2	704.00	704.00	-1.9	1,551	-0.12%
2020/08/28	2	701.50	1	702.00	702.00	1	1,589	0.06%
2020/08/27	4	720.75	4	711.50	709.00	0	1,600	0.00%
2020/08/26	0.1	727.00	0	0.00	727.00	0.1	1,595	0.01%
2020/08/25	1	690.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	0.1	689.00	0	0.00	688.00	0.1	1,592	0.01%
2020/08/21	1.1	674.55	0	0.00	684.00	1.1	1,597	0.07%
2020/08/20	0	0.00	2	659.50	665.00	-2	1,595	-0.13%
2020/08/18	3.1	703.39	4	698.25	694.00	-0.9	1,590	-0.06%
2020/08/17	0.1	760.00	0	0.00	753.00	0.1	1,591	0.01%
2020/08/14	1.1	755.64	0	0.00	758.00	1.1	1,615	0.07%
2020/08/12	1	762.00	1	774.00	764.00	0	1,627	0.00%
2020/08/11	1	785.00	2	769.00	763.00	-1	1,645	-0.06%
2020/08/10	1.1	803.00	0	0.00	792.00	1.1	1,639	0.07%
2020/08/07	1	821.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	1	844.55	1	818.00	818.00	0	1,660	0.00%
2020/08/05	3	852.67	4	867.25	845.00	-1	1,652	-0.06%
2020/08/04	1	846.00	0	0.00	843.00	1	1,637	0.06%
2020/07/31	1	819.00	2	832.50	843.00	-1	1,639	-0.06%
2020/07/30	1.2	820.67	3	817.67	819.00	-1.8	1,644	-0.11%
2020/07/28	2	816.00	1	809.00	809.00	1	1,686	0.06%
2020/07/27	1.5	852.67	1	850.00	850.00	0.5	1,688	0.03%
2020/07/24	2	864.50	1	852.00	851.00	1	1,705	0.06%
2020/07/20	1	830.00	1	827.00	835.00	0	1,757	0.00%
2020/07/17	17	823.29	1	799.00	804.00	16	1,753	0.91%
2020/07/16	2	834.00	10	833.00	835.00	-8	1,761	-0.45%
2020/07/14	11	886.64	21.3	858.08	880.00	-10.3	1,804	-0.57%
2020/07/13	0	0.00	9	859.33	872.00	-9	1,828	-0.49%
2020/07/10	6	876.00	29	892.55	843.00	-23	1,832	-1.26%
2020/07/09	41	873.54	4	895.75	918.00	37	1,804	2.05%
2020/07/07	2	823.00	1	818.00	818.00	1	1,722	0.06%
2020/07/06	1	849.00	1	846.00	846.00	0	1,705	0.00%
2020/07/03	1	831.00	1	828.00	826.00	0	1,695	0.00%
2020/07/01	0.3	800.00	2	822.00	799.00	-1.7	1,659	-0.10%
2020/06/24	2	796.00	0	0.00	786.00	2	1,599	0.13%
2020/06/23	3.1	769.23	3	772.67	774.00	0.1	1,574	0.01%
2020/06/22	0	785.00	4	774.75	785.00	-4	1,539	-0.26%
2020/06/19	2	719.00	2	719.50	719.00	0	1,479	0.00%
2020/06/18	2	683.50	1	685.00	685.00	1	1,434	0.07%
2020/06/17	1	692.00	2	688.50	682.00	-1	1,429	-0.07%
2020/06/16	8	673.75	7	674.86	676.00	1	1,401	0.07%
2020/06/15	1	670.00	1	655.00	655.00	0	1,395	0.00%
2020/06/11	0	0.00	1	680.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	1	693.00	688.00	-1	1,379	-0.07%
2020/06/08	3	660.67	1	661.00	661.00	2	1,378	0.15%
2020/06/05	5	675.80	6	684.33	655.00	-1	1,361	-0.07%
2020/06/04	1	689.00	3	681.67	694.00	-2	1,299	-0.15%
2020/06/03	1	614.00	1	630.00	631.00	0	1,270	0.00%
2020/06/02	0	0.00	1	627.00	611.00	-1	1,256	-0.08%
2020/06/01	0	0.00	1	618.00	618.00	-1	1,259	-0.08%
2020/05/29	2	598.00	1	601.00	598.00	1	1,269	0.08%
2020/05/28	11	616.09	2	617.00	602.00	9	1,268	0.71%
2020/05/27	1	618.00	1	614.00	615.00	0	1,267	0.00%
2020/05/26	4	622.25	3	625.67	614.00	1	1,274	0.08%
2020/05/22	6	627.00	15	628.20	613.00	-9	1,274	-0.71%
2020/05/21	1	597.00	2	624.50	630.00	-1	1,265	-0.08%
2020/05/20	1	591.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	2	603.00	3	603.00	603.00	-1	1,238	-0.08%
2020/05/18	7	594.00	10	596.40	591.00	-3	1,227	-0.24%
2020/05/15	3	622.00	3	618.67	623.00	0	1,204	0.00%
2020/05/14	4	627.00	0	0.00	618.00	4	1,204	0.33%
2020/05/13	2	655.00	0	0.00	657.00	2	1,196	0.17%
2020/05/12	1	683.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	2	681.00	681.00	-2	1,191	-0.17%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/06	0	0.00	1	657.00	666.00	-1	1,178	-0.08%
2020/05/05	4	668.25	2	685.00	657.00	2	1,172	0.17%
2020/05/04	4	668.00	6	669.67	670.00	-2	1,156	-0.17%
2020/04/30	2	655.50	3	656.33	655.00	-1	1,132	-0.09%
2020/04/29	3	641.33	1	642.00	642.00	2	1,119	0.18%
2020/04/28	1	616.00	1	625.00	616.00	0	1,097	0.00%
2020/04/27	6	629.83	9	625.67	623.00	-3	1,091	-0.27%
2020/04/24	9	630.00	6	639.33	630.00	3	1,086	0.28%
2020/04/23	17	657.65	7	656.00	671.00	10	1,049	0.95%
2020/04/22	7	629.00	2	634.00	634.00	5	1,017	0.49%
2020/04/21	3	617.00	3	613.00	615.00	0	1,012	0.00%
2020/04/20	1	620.00	1	632.00	632.00	0	996	0.00%
2020/04/17	11	644.18	9	644.33	625.00	2	987	0.20%
2020/04/16	18	691.83	17	702.41	669.00	1	935	0.11%
2020/04/15	5	749.40	1	748.00	740.00	4	884	0.45%
2020/04/14	0	0.00	5	745.20	780.00	-5	867	-0.58%
2020/04/13	2	725.50	1	727.00	727.00	1	861	0.12%
2020/04/10	4	745.00	2	744.00	735.00	2	867	0.23%
2020/04/09	2	776.50	0	0.00	753.00	2	871	0.23%
2020/04/08	1	765.00	1	775.00	775.00	0	873	0.00%
2020/04/07	0	0.00	1	763.00	764.00	-1	863	-0.12%
2020/04/06	1	742.00	0	0.00	750.00	1	854	0.12%
2020/04/01	1	718.00	2	730.00	715.00	-1	850	-0.12%
2020/03/27	0	0.00	10	782.50	721.00	-10	836	-1.20%
2020/03/26	0	0.00	2	737.50	748.00	-2	825	-0.24%
2020/03/25	0	0.00	2	675.00	680.00	-2	814	-0.25%
2020/03/24	4	618.75	2	630.50	619.00	2	806	0.25%
2020/03/23	3	605.33	0	0.00	590.00	3	795	0.38%
2020/03/20	0	0.00	1	636.00	642.00	-1	797	-0.13%
2020/03/19	2	619.50	1	650.00	594.00	1	788	0.13%
2020/03/18	12	684.58	1	690.00	660.00	11	788	1.40%
2020/03/17	1	690.00	1	705.00	676.00	0	808	0.00%
2020/03/16	1	728.00	2	710.50	686.00	-1	808	-0.12%
2020/03/13	1	720.00	5	678.40	728.00	-4	804	-0.50%
2020/03/12	3	712.67	2	737.50	706.00	1	794	0.13%
2020/03/11	1	757.00	1	769.00	765.00	0	815	0.00%
2020/03/09	1	810.00	0	0.00	747.00	1	802	0.12%
2020/03/05	3	842.00	1	838.00	834.00	2	799	0.25%
2020/03/04	1	838.00	1	821.00	821.00	0	795	0.00%
2020/03/03	0	0.00	2	846.00	839.00	-2	786	-0.25%
2020/02/27	2	842.50	1	810.00	810.00	1	788	0.13%
2020/02/26	1	892.00	5	889.40	860.00	-4	778	-0.51%
2020/02/25	6	885.83	3	876.00	892.00	3	778	0.39%
2020/02/24	1	845.00	1	847.00	881.00	0	785	0.00%
2020/02/21	2	871.50	0	0.00	863.00	2	788	0.25%
2020/02/20	1	895.00	16	872.63	871.00	-15	794	-1.89%
2020/02/19	1	895.00	3	893.67	891.00	-2	791	-0.25%
2020/02/18	5	892.60	3	896.33	890.00	2	814	0.25%
2020/02/17	2	902.50	2	891.00	890.00	0	815	0.00%
2020/02/14	11	964.82	2	973.00	941.00	9	811	1.11%
2020/02/13	0	0.00	4	994.75	1000.00	-4	800	-0.50%
2020/02/12	0	0.00	2	965.50	965.00	-2	794	-0.25%
2020/02/11	13	949.46	0	0.00	948.00	13	806	1.61%
2020/02/10	3	914.67	9	942.89	950.00	-6	814	-0.74%
2020/02/07	0	0.00	2	927.00	923.00	-2	820	-0.24%
2020/02/04	1	903.00	2	909.00	920.00	-1	833	-0.12%
2020/02/03	1	870.00	1	860.00	860.00	0	843	0.00%
2020/01/20	0	0.00	1	952.00	960.00	-1	923	-0.11%
2020/01/17	1	928.00	2	934.00	927.00	-1	940	-0.11%
2020/01/16	3	930.33	1	926.00	926.00	2	944	0.21%
2020/01/15	3	955.67	1	935.00	935.00	2	943	0.21%
2020/01/14	0	0.00	19	958.05	973.00	-19	936	-2.03%
2020/01/13	4	929.75	2	916.00	916.00	2	928	0.22%
2020/01/10	3	977.00	12	971.75	961.00	-9	914	-0.98%
2020/01/09	2	997.50	1	981.00	981.00	1	922	0.11%
2020/01/08	1	985.00	1	980.00	980.00	0	925	0.00%
2020/01/07	1	970.00	1	994.00	994.00	0	932	0.00%
2020/01/06	1	968.00	1	970.00	970.00	0	934	0.00%
2020/01/03	2	1025.00	1	996.00	996.00	1	939	0.11%
2019/12/31	1	1025.00	1	1030.00	1030.00	0	966	0.00%
2019/12/30	1	1005.00	1	1025.00	1025.00	0	989	0.00%
2019/12/25	0	0.00	1	1035.00	1045.00	-1	1,004	-0.10%
2019/12/23	1	1030.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	3	995.00	3	1003.33	995.00	0	1,041	0.00%
2019/12/19	1	1025.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	2	1045.00	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	1	1095.00	1	1085.00	1085.00	0	1,096	0.00%
2019/12/16	1	1075.00	2	1082.50	1095.00	-1	1,106	-0.09%
2019/12/13	1	1070.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	1	1080.00	1080.00	-1	1,104	-0.09%
2019/12/11	2	1000.00	1	1010.00	1010.00	1	1,078	0.09%
2019/12/10	4	986.75	1.1	990.45	991.00	2.9	1,074	0.27%
2019/12/09	2	987.00	1	983.00	983.00	1	1,069	0.09%
2019/12/06	0	0.00	2	981.50	993.00	-2	1,064	-0.19%
2019/12/03	1	878.00	1	900.00	900.00	0	1,047	0.00%
2019/12/02	1	870.00	1	886.00	886.00	0	1,066	0.00%
2019/11/29	4	890.50	0	0.00	882.00	4	1,067	0.37%
2019/11/28	1	918.00	0	0.00	890.00	1	1,071	0.09%
2019/11/26	0	0.00	1	900.00	905.00	-1	1,082	-0.09%
2019/11/25	7	885.29	1	873.00	873.00	6	1,103	0.54%
2019/11/22	12	889.08	0	0.00	890.00	12	1,134	1.06%
2019/11/21	1	869.00	8	874.88	881.00	-7	1,139	-0.61%
2019/11/20	3	925.33	2	918.00	899.00	1	1,128	0.09%
2019/11/19	1	960.00	1	950.00	950.00	0	1,121	0.00%
2019/11/18	1	970.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	4	1000.25	2	995.00	968.00	2	1,127	0.18%
2019/11/14	1	973.00	1	970.00	970.00	0	1,107	0.00%
2019/11/13	4	970.25	2	978.50	966.00	2	1,103	0.18%
2019/11/08	0	0.00	2	957.50	980.00	-2	1,091	-0.18%
2019/11/07	1	952.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	3	956.67	2	962.50	960.00	1	1,142	0.09%
2019/11/05	1	962.00	2	963.00	958.00	-1	1,155	-0.09%
2019/11/04	1	977.00	3	980.00	962.00	-2	1,179	-0.17%
2019/11/01	1	978.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	2	981.50	0	0.00	978.00	2	1,238	0.16%
2019/10/30	1	951.00	1	986.00	986.00	0	1,225	0.00%
2019/10/29	4	962.50	1	965.00	951.00	3	1,203	0.25%
2019/10/28	1	927.00	2	921.50	930.00	-1	1,157	-0.09%
2019/10/23	1	857.00	1	862.00	862.00	0	1,097	0.00%
2019/10/22	1	860.00	1	857.00	857.00	0	1,092	0.00%
2019/10/21	2	868.50	3	861.67	860.00	-1	1,095	-0.09%
2019/10/18	1	883.00	1	877.00	877.00	0	1,094	0.00%
2019/10/16	1	875.00	0	0.00	871.00	1	1,070	0.09%
2019/10/14	2	882.50	1	880.00	876.00	1	1,060	0.09%
2019/10/09	2	885.00	3	877.67	877.00	-1	1,048	-0.10%
2019/10/08	1	893.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	1	899.00	2	894.00	908.00	-1	1,018	-0.10%
2019/10/04	1	830.00	0	0.00	835.00	1	987	0.10%
2019/10/03	6	820.67	6	819.67	818.00	0	961	0.00%
2019/10/02	11	825.09	11	828.18	825.00	0	953	0.00%
2019/10/01	1	795.00	3	811.33	821.00	-2	943	-0.21%
2019/09/27	2	820.50	2	804.50	787.00	0	933	0.00%
2019/09/26	2	843.00	0	0.00	830.00	2	915	0.22%
2019/09/25	1	825.00	1	834.00	834.00	0	898	0.00%
2019/09/24	1	838.00	1	830.00	830.00	0	890	0.00%
2019/09/19	0	0.00	1	781.00	785.00	-1	799	-0.13%
2019/09/18	0	0.00	1	746.00	744.00	-1	778	-0.13%
2019/09/17	1	739.00	1	745.00	739.00	0	771	0.00%
2019/09/12	1	730.00	1	748.00	748.00	0	762	0.00%
2019/09/11	2	732.00	2	729.50	725.00	0	768	0.00%
2019/09/10	2	720.50	2	732.50	736.00	0	772	0.00%
2019/09/09	2	727.00	2	727.50	725.00	0	771	0.00%
2019/09/06	3	740.67	1	739.00	739.00	2	766	0.26%
2019/09/05	1	779.00	1	772.00	752.00	0	751	0.00%
2019/09/02	1	741.00	0	0.00	737.00	1	698	0.14%
2019/08/27	0	0.00	3	730.00	730.00	-3	629	-0.48%
2019/08/26	3	648.00	2	638.00	664.00	1	595	0.17%
2019/08/22	1	690.00	0	0.00	698.00	1	576	0.17%
2019/08/21	5	635.00	1	656.00	656.00	4	562	0.71%
2019/08/20	2	618.50	1	633.00	610.00	1	558	0.18%
2019/08/19	1	604.00	0	0.00	620.00	1	558	0.18%
2019/08/14	0	0.00	1	618.00	589.00	-1	556	-0.18%
2019/08/13	2	595.00	0	0.00	597.00	2	553	0.36%
2019/08/12	5	605.80	4	620.75	612.00	1	556	0.18%
2019/08/08	0	0.00	3	578.67	585.00	-3	503	-0.60%
2019/08/06	21	492.90	21	513.14	508.00	0	460	0.00%
2019/08/05	0	0.00	4	492.38	508.00	-4	427	-0.94%
2019/08/02	2	458.00	1	455.50	462.50	1	376	0.27%
2019/08/01	0	0.00	1	438.50	448.50	-1	353	-0.28%
2019/07/29	2	430.25	2	428.50	428.50	0	355	0.00%
2019/07/25	0	0.00	3	435.83	439.50	-3	352	-0.85%
2019/07/24	1	431.00	1	438.50	426.50	0	351	0.00%
2019/07/23	1	435.50	1	449.00	429.50	0	361	0.00%
2019/07/22	0	0.00	1	435.00	426.50	-1	387	-0.26%
2019/07/17	4	424.50	1	430.50	420.00	3	416	0.72%
2019/07/16	0	0.00	2	433.00	436.00	-2	428	-0.47%
2019/07/12	1	418.50	1	418.50	418.50	0	457	0.00%
2019/07/11	1	422.50	0	0.00	418.50	1	470	0.21%
2019/07/10	0	0.00	1	422.00	422.00	-1	478	-0.21%
2019/07/05	1	414.00	1	410.50	410.50	0	507	0.00%
2019/07/04	1	413.00	10	409.50	414.00	-9	518	-1.74%
2019/07/03	3	422.33	1	416.50	416.50	2	526	0.38%
2019/07/02	2	436.75	0	0.00	434.00	2	535	0.37%
2019/07/01	2	441.00	2	443.50	441.00	0	550	0.00%
2019/06/19	0	0.00	1	424.50	428.00	-1	612	-0.16%
2019/06/17	0	0.00	2	377.50	383.00	-2	593	-0.34%
2019/06/14	1	374.00	1	375.00	373.50	0	588	0.00%
2019/06/12	1	380.00	0	0.00	379.00	1	589	0.17%
2019/06/11	0	0.00	1	382.00	383.00	-1	588	-0.17%
2019/06/10	0	0.00	3	370.33	376.50	-3	589	-0.51%
2019/06/06	3	365.33	0	0.00	363.50	3	591	0.51%
2019/06/03	1	378.50	0	0.00	375.00	1	593	0.17%
2019/05/31	1	384.00	3	384.00	383.50	-2	595	-0.34%
2019/05/30	2	380.00	1	379.00	379.00	1	596	0.17%
2019/05/29	2	375.50	2	376.25	382.50	0	609	0.00%
2019/05/28	0	0.00	3	372.67	375.50	-3	610	-0.49%
2019/05/27	5	373.00	11	365.27	365.00	-6	613	-0.98%
2019/05/24	4	387.13	3	389.33	382.50	1	610	0.16%
2019/05/23	2	383.25	1	386.00	386.00	1	605	0.17%
2019/05/22	1	425.00	1	417.00	417.00	0	607	0.00%
2019/05/20	1	409.50	1	415.00	418.50	0	608	0.00%
2019/05/15	0	0.00	1	434.50	435.00	-1	641	-0.16%
2019/05/14	2	424.50	0	0.00	429.00	2	643	0.31%
2019/05/09	1	460.00	0	0.00	437.00	1	647	0.15%
2019/05/08	1	460.50	1	460.00	460.00	0	649	0.00%
2019/05/06	1	468.00	0	0.00	457.50	1	656	0.15%
2019/04/30	1	486.50	1	481.50	481.50	0	660	0.00%
2019/04/29	3	488.50	0	0.00	486.50	3	658	0.46%
2019/04/26	7	507.00	7	511.43	510.00	0	646	0.00%
2019/04/25	10	483.45	4	485.75	490.00	6	615	0.97%
2019/04/24	1	509.00	10	500.30	494.00	-9	618	-1.45%
2019/04/23	3	507.00	6	515.67	513.00	-3	621	-0.48%
2019/04/22	2	518.50	0	0.00	515.00	2	616	0.32%
2019/04/19	3	517.67	1	515.00	515.00	2	610	0.33%
2019/04/18	2	493.25	0	0.00	486.00	2	592	0.34%
2019/04/17	5	484.60	1	493.00	492.00	4	618	0.65%
2019/04/15	0	0.00	2	473.50	485.00	-2	618	-0.32%
2019/04/10	4	476.00	0	0.00	478.50	4	598	0.67%
2019/04/09	6	507.50	0	0.00	489.00	6	588	1.02%
2019/04/08	1	490.50	1	496.00	503.00	0	581	0.00%
2019/04/03	0	0.00	1	503.00	503.00	-1	574	-0.17%
2019/04/02	4	494.75	13	483.96	493.50	-9	563	-1.60%
2019/03/28	0	0.00	1	413.00	415.00	-1	520	-0.19%
2019/03/26	0	0.00	1	415.00	415.00	-1	523	-0.19%
2019/03/15	1	410.00	1	413.00	413.00	0	525	0.00%
2019/03/14	5	414.30	1	410.00	410.00	4	532	0.75%
2019/03/12	1	415.50	1	413.00	413.00	0	537	0.00%
2019/03/11	0	0.00	1	415.50	415.50	-1	538	-0.19%
2019/03/04	2	399.00	1	397.00	397.00	1	565	0.18%
2019/02/26	1	423.50	0	0.00	412.00	1	546	0.18%
2019/02/21	0	0.00	2	421.50	424.50	-2	536	-0.37%
2019/02/19	2	406.50	0	0.00	402.50	2	517	0.39%
2019/02/18	1	410.00	0	0.00	401.50	1	514	0.19%
2019/02/15	1	425.00	1	419.00	419.00	0	502	0.00%
2019/02/14	6	457.50	0	0.00	453.50	6	483	1.24%
2019/02/13	1	439.00	1	443.00	443.00	0	468	0.00%
2019/01/24	1	425.00	1	421.50	421.50	0	458	0.00%
2019/01/23	0	0.00	1	426.00	427.50	-1	460	-0.22%
2019/01/22	1	420.00	1	428.00	420.00	0	453	0.00%
2019/01/18	0	0.00	1	422.00	420.00	-1	444	-0.22%
2019/01/17	1	420.00	1	420.00	420.00	0	447	0.00%
2019/01/15	2	440.25	2	423.25	423.50	0	429	0.00%
2019/01/11	2	438.75	3	436.33	436.00	-1	408	-0.24%
2019/01/10	2	451.00	0	0.00	438.00	2	404	0.49%
2019/01/09	2	455.00	2	447.00	447.00	0	398	0.00%
2019/01/08	5	491.80	3	475.83	470.50	2	369	0.54%
2019/01/07	3	511.00	3	513.33	509.00	0	359	0.00%
2019/01/04	3	505.33	3	514.67	518.00	0	355	0.00%
2019/01/02	1	515.00	1	524.00	524.00	0	355	0.00%
2018/12/28	2	532.00	2	524.00	520.00	0	360	0.00%
2018/12/27	2	537.50	2	537.00	535.00	0	366	0.00%
2018/12/26	2	534.00	2	533.50	528.00	0	370	0.00%
2018/12/25	0	0.00	2	536.00	536.00	-2	375	-0.53%
2018/12/24	0	0.00	4	528.00	542.00	-4	382	-1.04%
2018/12/21	1	504.00	1	521.00	521.00	0	372	0.00%
2018/12/19	1	504.00	1	504.00	504.00	0	366	0.00%
2018/12/14	2	500.00	2	498.25	498.50	0	367	0.00%
2018/12/11	1	492.00	3	495.00	493.00	-2	368	-0.54%
2018/12/10	1	485.00	1	485.50	485.50	0	371	0.00%
2018/12/07	2	490.00	2	498.50	503.00	0	375	0.00%
2018/12/06	1	500.00	1	468.00	468.00	0	368	0.00%
2018/12/04	1	522.00	2	511.00	506.00	-1	365	-0.27%
2018/12/03	2	500.50	1	520.00	520.00	1	364	0.27%
2018/11/29	1	480.00	3	485.50	480.00	-2	354	-0.56%
2018/11/28	1	439.00	1	449.50	449.50	0	349	0.00%
2018/11/27	0	0.00	1	440.50	440.50	-1	345	-0.29%
2018/11/23	1	420.00	0	0.00	413.00	1	347	0.29%
2018/11/22	8	437.31	8	427.75	422.00	0	349	0.00%
2018/11/21	1	420.00	1	423.00	426.50	0	351	0.00%
2018/11/20	2	421.25	1	422.50	416.50	1	350	0.29%
2018/11/19	0	0.00	1	415.00	425.00	-1	346	-0.29%
2018/11/16	1	403.50	0	0.00	402.50	1	346	0.29%
2018/11/13	1	396.50	3	397.00	396.50	-2	358	-0.56%
2018/11/12	1	408.50	1	407.00	407.00	0	363	0.00%
2018/11/09	1	413.00	1	409.00	409.00	0	372	0.00%
2018/11/08	1	420.00	0	0.00	413.00	1	379	0.26%
2018/11/05	1	438.50	1	437.00	431.50	0	379	0.00%
2018/11/02	1	475.00	0	0.00	450.00	1	385	0.26%
2018/10/31	0	0.00	1	420.00	417.00	-1	385	-0.26%
2018/10/30	1	400.00	3	399.33	400.00	-2	387	-0.52%
2018/10/29	1	385.00	1	388.00	388.00	0	391	0.00%
2018/10/26	1	385.00	1	386.00	387.50	0	390	0.00%
2018/10/25	1	392.00	0	0.00	390.50	1	388	0.26%
2018/10/24	1	408.00	1	412.00	412.00	0	383	0.00%
2018/10/18	1	420.00	1	419.50	419.50	0	375	0.00%
2018/10/16	1	425.00	2	436.00	438.50	-1	363	-0.27%
2018/10/15	1	411.50	1	412.00	412.00	0	360	0.00%
2018/10/12	1	385.00	1	411.50	411.50	0	358	0.00%
2018/10/11	1	390.00	2	387.00	387.00	-1	350	-0.29%
2018/10/09	1	433.00	1	438.00	430.00	0	341	0.00%
2018/10/08	1	433.50	1	443.00	450.00	0	337	0.00%
2018/10/04	2	469.50	1	462.00	460.00	1	325	0.31%
2018/10/03	0	0.00	2	486.25	486.50	-2	320	-0.62%
2018/10/02	1	450.00	1	474.00	474.00	0	315	0.00%
2018/09/28	1	455.50	1	461.50	461.50	0	324	0.00%
2018/09/27	1	471.50	0	0.00	457.00	1	324	0.31%
2018/09/26	1	490.00	1	480.00	480.00	0	324	0.00%
2018/09/25	1	488.00	1	490.00	490.00	0	326	0.00%
2018/09/18	2	481.00	2	477.00	477.00	0	319	0.00%
2018/09/17	1	500.00	0	0.00	495.00	1	313	0.32%
2018/09/14	1	510.00	3	523.00	510.00	-2	306	-0.65%
2018/09/13	1	552.00	1	507.00	505.00	0	299	0.00%
2018/09/11	1	540.00	1	558.00	558.00	0	294	0.00%
2018/09/10	1	574.00	0	0.00	540.00	1	294	0.34%
2018/09/06	1	588.00	0	0.00	590.00	1	291	0.34%
2018/09/05	0	0.00	2	601.00	605.00	-2	289	-0.69%
2018/09/04	3	568.00	2	578.50	581.00	1	283	0.35%
2018/08/31	1	608.00	1	611.00	611.00	0	284	0.00%
2018/08/30	1	609.00	2	611.50	609.00	-1	293	-0.34%
2018/08/28	0	0.00	1	603.00	595.00	-1	298	-0.34%
2018/08/27	1	585.00	0	0.00	585.00	1	302	0.33%
2018/08/24	1	580.00	1	578.00	578.00	0	300	0.00%
2018/08/22	1	575.00	3	575.33	575.00	-2	297	-0.67%
2018/08/21	3	583.00	4	579.50	580.00	-1	291	-0.34%
2018/08/20	1	576.00	1	577.00	590.00	0	285	0.00%
2018/08/17	2	617.50	1	598.00	598.00	1	281	0.35%
2018/08/16	2	607.50	2	623.00	621.00	0	273	0.00%
2018/08/15	3	649.33	2	641.00	643.00	1	263	0.38%
2018/08/13	1	720.00	1	698.00	698.00	0	255	0.00%
2018/08/10	0	0.00	1	736.00	728.00	-1	252	-0.40%
2018/08/09	7	749.57	7	761.57	741.00	0	250	0.00%
2018/08/08	4	803.50	3	794.00	794.00	1	241	0.41%
2018/08/07	0	0.00	0	882.00	882.00	0	227	0.00%
2018/08/06	0	893.00	0	0.00	899.00	0	226	0.00%
2018/08/03	0	0.00	1	838.00	845.00	-1	221	-0.45%
2018/08/01	6	776.00	6	782.33	785.00	0	225	0.00%
2018/07/31	13	768.62	13	778.46	780.00	0	226	0.00%
2018/07/30	13	767.31	13	777.77	782.00	0	227	0.00%
2018/07/27	1	780.00	1	784.00	784.00	0	230	0.00%
2018/07/20	8	757.50	8	757.50	761.00	0	245	0.00%
2018/07/19	12	730.42	12	741.33	743.00	0	245	0.00%
2018/07/16	1	758.00	1	758.00	758.00	0	250	0.00%
2018/07/12	4	762.75	4	765.50	754.00	0	252	0.00%
2018/07/11	13	763.92	13	775.38	774.00	0	253	0.00%
2018/07/10	8	752.13	6	759.17	800.00	2	254	0.79%
2018/07/09	1	763.00	4	747.50	765.00	-3	248	-1.21%
2018/07/06	4	739.00	1	722.00	722.00	3	241	1.24%
2018/07/05	9	786.67	9	797.56	781.00	0	234	0.00%
2018/07/04	1	805.00	1	828.00	828.00	0	235	0.00%
2018/07/03	0	0.00	2	814.00	822.00	-2	237	-0.84%
2018/07/02	1	807.00	1	799.00	799.00	0	239	0.00%
2018/06/28	1	780.00	1	796.00	796.00	0	241	0.00%
2018/06/21	9	807.56	9	818.11	806.00	0	298	0.00%
2018/06/20	9	803.00	9	817.56	816.00	0	302	0.00%
2018/06/19	12	811.25	12	826.08	815.00	0	305	0.00%
2018/06/12	0	0.00	0	880.00	880.00	0	330	0.00%
2018/06/11	10	893.80	10	906.90	898.00	0	330	0.00%
2018/06/08	9	904.56	9	922.44	920.00	0	329	0.00%
2018/06/07	0	0.00	1	921.00	921.00	-1	326	-0.31%
2018/06/06	13	873.85	13	883.62	875.00	0	316	0.00%
2018/06/05	9	869.67	9	888.11	876.00	0	313	0.00%
2018/06/04	0	0.00	3	840.00	863.00	-3	304	-0.98%
2018/05/31	1	805.00	1	807.00	807.00	0	300	0.00%
2018/05/25	8	785.00	9	799.33	787.00	-1	315	-0.32%
2018/05/24	1	798.00	1	797.00	797.00	0	319	0.00%
2018/05/23	6	800.17	0	0.00	798.00	6	323	1.85%
2018/05/22	0	0.00	3	811.67	807.00	-3	328	-0.91%
2018/05/21	0	0.00	3	803.67	801.00	-3	330	-0.91%
2018/05/17	1	799.00	1	781.00	781.00	0	334	0.00%
2018/05/14	9	797.22	6	809.33	813.00	3	343	0.87%
2018/05/11	1	804.00	1	810.00	788.00	0	341	0.00%
2018/05/10	6	797.00	8	787.50	800.00	-2	339	-0.59%
2018/05/09	1	748.00	3	756.00	751.00	-2	331	-0.60%
2018/05/07	8	734.63	8	751.75	750.00	0	338	0.00%
2018/05/04	7	729.86	8	746.38	746.00	-1	335	-0.30%
2018/05/03	7	731.71	5	747.00	733.00	2	334	0.60%
2018/05/02	4	752.75	3	778.00	760.00	1	338	0.30%
2018/04/30	7	760.00	7	771.71	762.00	0	339	0.00%
2018/04/20	1	786.00	1	786.00	786.00	0	343	0.00%
2018/04/19	1	778.00	1	787.00	787.00	0	344	0.00%
2018/04/17	1	798.00	0	0.00	776.00	1	340	0.29%
2018/04/13	2	822.00	3	812.00	812.00	-1	342	-0.29%
2018/04/12	1	818.00	1	825.00	825.00	0	347	0.00%
2018/04/11	1	834.00	0	0.00	820.00	1	354	0.28%
2018/04/09	1	820.00	1	820.00	815.00	0	363	0.00%
2018/04/02	2	782.50	2	773.50	756.00	0	364	0.00%
2018/03/30	1	800.00	3	792.33	795.00	-2	367	-0.54%
2018/03/29	0	0.00	1	820.00	791.00	-1	368	-0.27%
2018/03/28	3	750.00	2	760.50	797.00	1	361	0.28%
2018/03/27	0	0.00	1	740.00	745.00	-1	348	-0.29%
2018/03/26	1	750.00	1	730.00	721.00	0	335	0.00%
2018/03/23	2	817.50	1	800.00	800.00	1	315	0.32%
2018/03/22	2	857.50	0	0.00	842.00	2	310	0.64%
2018/03/21	1	830.00	0	0.00	846.00	1	307	0.33%
2018/03/20	2	866.50	0	0.00	816.00	2	298	0.67%
2018/03/15	0	0.00	0	960.00	954.00	0	278	0.00%
2018/03/14	8.1	982.84	1	973.00	963.00	7.1	277	2.56%
2018/03/13	0	0.00	2	1005.00	987.00	-2	276	-0.72%
2018/03/12	1	983.00	1	992.00	985.00	0	277	0.00%
2018/03/09	2	987.50	2	990.50	982.00	0	282	0.00%
2018/03/08	2	992.50	6	992.50	990.00	-4	283	-1.41%
2018/03/07	11	987.91	3	994.33	983.00	8	287	2.78%
2018/03/06	2	994.50	10	996.20	983.00	-8	287	-2.78%
2018/03/05	5	1002.60	3	995.33	990.00	2	287	0.70%
2018/03/02	1	1055.00	1	1055.00	1055.00	0	277	0.00%
2018/03/01	0	0.00	3	1058.33	1055.00	-3	277	-1.08%
2018/02/27	1	1050.00	1	1060.00	1060.00	0	277	0.00%
2018/02/26	2	1025.00	2	1040.00	1060.00	0	273	0.00%
2018/02/23	1	1025.00	1	1010.00	1010.00	0	271	0.00%
2018/02/22	2	1035.00	2	1015.00	1015.00	0	272	0.00%
2018/02/12	1	1055.00	1	1040.00	1040.00	0	266	0.00%
2018/02/09	1	1025.00	1	1055.00	1055.00	0	268	0.00%
2018/02/08	1	1020.00	1	1040.00	1050.00	0	266	0.00%
2018/02/06	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/02/02	3	1171.67	0	0.00	1165.00	3	268	1.12%
2018/02/01	3	1190.00	1	1185.00	1185.00	2	268	0.74%
2018/01/31	2	1185.00	2	1172.50	1190.00	0	268	0.00%
2018/01/30	1	1155.00	2	1180.00	1155.00	-1	269	-0.37%
2018/01/29	2	1172.50	1	1175.00	1175.00	1	274	0.36%
2018/01/26	1	1180.00	1	1170.00	1170.00	0	282	0.00%
2018/01/25	1	1190.00	2	1197.50	1190.00	-1	290	-0.34%
2018/01/24	2	1152.50	2	1152.50	1155.00	0	291	0.00%
2018/01/23	2	1152.50	2	1165.00	1160.00	0	287	0.00%
2018/01/22	1	1125.00	1	1120.00	1120.00	0	286	0.00%
2018/01/19	1	1140.00	1	1130.00	1130.00	0	289	0.00%
2018/01/16	1	1140.00	1	1110.00	1140.00	0	284	0.00%
2018/01/11	1	1090.00	1	1095.00	1095.00	0	293	0.00%
2018/01/10	1	1105.00	2	1085.00	1105.00	-1	302	-0.33%
2018/01/09	1	1080.00	10	1090.50	1080.00	-9	307	-2.93%
2018/01/08	1	1095.00	1	1070.00	1070.00	0	308	0.00%
2018/01/05	7	1143.57	1	1125.00	1125.00	6	313	1.91%
2018/01/04	7	1191.43	8	1191.25	1165.00	-1	311	-0.32%
2018/01/03	3	1121.67	0	0.00	1115.00	3	295	1.02%
2018/01/02	1	1150.00	0	0.00	1105.00	1	295	0.34%