晶采 (8049)-元大-南京券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.70	0	0.00	39.60	1	784	0.13%
2024/05/15	0	0.00	1	39.75	39.65	-1	786	-0.13%
2024/05/14	0	0.00	3	39.60	39.65	-3	791	-0.38%
2024/05/13	0	0.00	2	39.40	39.45	-2	793	-0.25%
2024/05/09	3	39.68	4	39.40	39.35	-1	793	-0.12%
2024/05/07	0	0.00	1	40.05	40.15	-1	772	-0.13%
2024/05/03	1	40.05	0	0.00	40.05	1	767	0.13%
2024/04/16	9	39.30	5	39.55	39.40	4	757	0.53%
2024/04/09	0	0.00	7	40.35	40.40	-7	781	-0.90%
2024/04/08	3	41.42	0.2	41.50	41.35	2.8	770	0.37%
2024/04/01	0	0.00	2	42.25	42.25	-2	760	-0.26%
2024/03/27	1	41.75	0	0.00	41.65	1	750	0.13%
2024/03/21	0	0.00	1	41.55	41.55	-1	739	-0.14%
2024/03/19	5	41.85	0	0.00	41.85	5	734	0.68%
2024/03/18	10	41.70	0	0.00	41.80	10	732	1.36%
2024/03/14	0	0.00	1	41.10	40.90	-1	736	-0.14%
2024/03/13	1	41.30	1	41.45	41.10	0	732	0.00%
2024/03/12	3	41.25	0	0.00	41.65	3	723	0.41%
2024/03/11	4	41.08	0	0.00	40.80	4	714	0.56%
2024/03/08	3	43.28	5	42.79	42.35	-2	685	-0.29%
2024/03/07	2	42.68	5	42.71	42.65	-3	620	-0.48%
2024/03/06	9	41.88	15	41.95	41.90	-6	571	-1.05%
2024/03/05	4	41.86	1.3	42.31	42.05	2.7	547	0.49%
2024/03/04	10	42.20	2	42.50	42.50	8	519	1.54%
2024/03/01	1	40.00	2	40.45	40.20	-1	437	-0.23%
2024/02/29	0	0.00	1	39.40	39.40	-1	401	-0.25%
2024/02/27	0	0.00	5	39.33	39.40	-5	398	-1.26%
2024/02/23	1	39.25	0	0.00	39.20	1	389	0.26%
2024/02/19	0	0.00	2	39.00	39.00	-2	386	-0.52%
2024/02/15	0	0.00	6	37.95	38.25	-6	380	-1.58%
2024/01/30	1	37.75	0	0.00	37.55	1	379	0.26%
2024/01/29	1	37.85	0	0.00	37.75	1	381	0.26%
2024/01/26	0	0.00	1	37.80	37.60	-1	385	-0.26%
2024/01/18	6	36.95	0	0.00	36.95	6	388	1.54%
2024/01/17	8	37.25	0	0.00	37.20	8	390	2.05%
2024/01/12	1	37.45	0	0.00	37.35	1	387	0.26%
2024/01/10	12	37.40	0	0.00	37.35	12	387	3.10%
2024/01/09	23	38.15	2	37.80	37.85	21	382	5.49%
2024/01/04	1	39.65	0	0.00	39.30	1	346	0.29%
2024/01/03	4	38.75	0	0.00	38.80	4	323	1.24%
2023/12/29	2	38.45	0	0.00	38.55	2	317	0.63%
2023/12/27	0	0.00	2	38.63	38.55	-2	318	-0.63%
2023/12/26	0	0.00	16	38.43	38.45	-16	319	-5.02%
2023/12/22	0	0.00	4	38.19	38.20	-4	315	-1.27%
2023/12/20	2	37.75	0	0.00	37.85	2	315	0.63%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/18	5	38.18	0	0.00	38.25	5	314	1.59%
2023/12/13	0	0.00	2	38.25	38.25	-2	319	-0.63%
2023/12/12	1	37.95	11	38.05	38.05	-10	319	-3.13%
2023/12/11	3	38.63	0	0.00	38.55	3	311	0.96%
2023/12/07	1	39.15	0	0.00	39.15	1	309	0.32%
2023/12/06	4	39.10	0	0.00	39.05	4	314	1.27%
2023/12/04	5	38.83	0	0.00	39.10	5	316	1.58%
2023/11/28	0	0.00	7	38.45	38.40	-7	328	-2.13%
2023/11/17	0	0.00	3	38.10	38.50	-3	373	-0.80%
2023/11/16	5	37.40	0	0.00	37.50	5	374	1.33%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/09	2	36.93	0	0.00	37.00	2	482	0.41%
2023/11/08	0	0.00	1	37.30	37.30	-1	498	-0.20%
2023/11/06	3	37.25	0	0.00	37.20	3	530	0.57%
2023/10/25	4	37.10	4	37.25	37.15	0	734	0.00%
2023/10/18	0	0.00	1	36.15	36.20	-1	750	-0.13%
2023/09/08	3	36.98	0	0.00	36.85	3	1,174	0.26%
2023/09/06	1	37.30	0	0.00	37.25	1	1,180	0.08%
2023/09/04	2	37.45	0	0.00	37.25	2	1,188	0.17%
2023/08/29	3	36.15	0	0.00	36.35	3	1,181	0.25%
2023/08/28	3	36.08	0	0.00	35.85	3	1,179	0.25%
2023/08/25	0	0.00	1	36.55	36.65	-1	1,162	-0.09%
2023/08/24	2	36.63	1	36.50	36.60	1	1,160	0.09%
2023/08/22	4	35.19	0	0.00	34.90	4	1,141	0.35%
2023/08/18	1	36.25	1.1	36.31	35.80	-0.1	1,117	-0.01%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0.1	37.45	0	0.00	37.35	0.1	1,090	0.01%
2023/08/15	7	40.40	0	0.00	40.55	7	1,066	0.66%
2023/08/14	10	40.10	0	0.00	40.40	10	1,029	0.97%
2023/08/11	10	40.60	0	0.00	40.60	10	1,013	0.99%
2023/08/10	28	40.64	2	40.40	40.65	26	1,000	2.60%
2023/08/09	20	41.33	0	0.00	41.20	20	994	2.01%
2023/08/07	31	42.13	0	0.00	42.05	31	945	3.28%
2023/08/01	6	41.08	5	40.70	40.55	1	927	0.11%
2023/07/27	1	39.10	0	0.00	39.25	1	868	0.12%
2023/07/25	0	0.00	0	38.90	38.90	0	861	0.00%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/10	3	38.68	4	38.45	38.30	-1	900	-0.11%
2023/07/07	1	41.20	0	0.00	41.05	1	853	0.12%
2023/07/06	2	41.80	0	0.00	41.80	2	846	0.24%
2023/07/05	14	43.29	0	0.00	42.50	14	828	1.69%
2023/07/04	6	40.98	5	40.75	43.40	1	757	0.13%
2023/06/16	1	38.85	0	0.00	38.85	1	685	0.15%
2023/06/15	3	39.03	0	0.00	39.05	3	677	0.44%
2023/06/14	0	0.00	0.7	38.28	38.20	-0.7	665	-0.10%
2023/06/13	0	0.00	0.4	38.28	38.05	-0.4	671	-0.05%
2023/06/09	1	38.25	0	0.00	38.15	1	687	0.15%
2023/05/31	0.3	37.42	0	0.00	37.40	0.3	823	0.04%
2023/05/23	2	37.45	0	0.00	37.45	2	1,025	0.20%
2023/05/10	2	36.35	0	0.00	36.50	2	1,081	0.18%
2023/05/09	1	35.80	4	35.80	36.00	-3	1,112	-0.27%
2023/05/08	0	0.00	0.4	38.20	38.20	-0.4	1,097	-0.03%
2023/04/26	1	36.80	0	0.00	37.10	1	1,183	0.08%
2023/04/25	31	37.20	1	37.25	37.30	30	1,180	2.54%
2023/04/24	0	0.00	30	37.50	37.55	-30	1,191	-2.52%
2023/04/21	1	37.90	2	37.30	37.20	-1	1,240	-0.08%
2023/04/20	2	38.50	2	38.40	38.40	0	1,247	0.00%
2023/03/21	0	39.60	0	0.00	39.55	0	1,410	0.00%
2023/03/13	0	0.00	0.1	38.90	39.00	-0.1	1,463	-0.01%
2023/03/10	0	0.00	1	38.95	38.85	-1	1,439	-0.07%
2023/03/09	2	40.10	0	0.00	38.75	2	1,418	0.14%
2023/03/02	0	0.00	1	37.75	37.90	-1	1,311	-0.08%
2023/03/01	1	38.05	0	0.00	38.05	1	1,280	0.08%
2023/02/23	3	36.00	0	0.00	36.35	3	1,211	0.25%
2023/02/22	0	34.75	0	0.00	35.00	0	1,142	0.00%
2023/02/21	0	0.00	1	34.30	34.90	-1	1,135	-0.09%
2023/02/20	1	34.40	0	0.00	34.25	1	1,124	0.09%
2023/02/10	0.1	33.55	0	0.00	32.60	0.1	1,116	0.01%
2023/02/09	0.1	33.00	0	0.00	33.30	0.1	1,113	0.01%
2023/02/06	0	0.00	3	32.98	34.00	-3	1,044	-0.29%
2023/02/02	1	33.05	0	0.00	33.10	1	987	0.10%
2023/01/31	2	32.95	0	0.00	32.80	2	972	0.21%
2023/01/30	2	33.10	0	0.00	33.10	2	964	0.21%
2023/01/10	0	0.00	1	31.70	32.00	-1	859	-0.12%
2023/01/09	1	31.40	0	0.00	30.85	1	832	0.12%
2022/12/28	0	0.00	1	30.15	30.10	-1	857	-0.12%
2022/12/27	1	32.00	0	0.00	30.50	1	867	0.12%
2022/12/22	0	0.00	1	30.00	29.95	-1	831	-0.12%
2022/12/20	0	0.00	1	31.00	29.55	-1	867	-0.12%
2022/12/19	1	30.45	1	30.75	30.40	0	865	0.00%
2022/12/14	1	30.70	0	0.00	31.10	1	966	0.10%
2022/12/13	0	0.00	1	30.55	30.10	-1	994	-0.10%
2022/12/09	1	30.30	0	0.00	30.30	1	1,084	0.09%
2022/12/06	0	0.00	1	28.40	28.20	-1	1,389	-0.07%
2022/11/25	1	27.80	6	28.05	27.70	-5	1,454	-0.34%
2022/11/24	0	0.00	2	28.15	28.05	-2	1,451	-0.14%
2022/11/22	7	27.86	0	0.00	27.90	7	1,460	0.48%
2022/11/21	1	28.00	0	0.00	28.20	1	1,458	0.07%
2022/11/15	1	27.20	3	27.50	27.35	-2	1,445	-0.14%
2022/10/17	0.2	26.00	0	0.00	26.40	0.2	1,694	0.01%
2022/10/12	1	27.10	0	0.00	26.90	1	1,663	0.06%
2022/10/06	0	0.00	0.9	28.95	28.30	-0.9	1,614	-0.05%
2022/09/28	0	0.00	1	27.65	27.50	-1	1,516	-0.07%
2022/09/26	1	29.15	1	29.05	28.90	0	1,454	0.00%
2022/09/23	0	0.00	2	29.65	29.40	-2	1,424	-0.14%
2022/09/22	1	31.05	0	0.00	31.35	1	1,363	0.07%
2022/09/21	0	0.00	1	31.20	31.00	-1	1,325	-0.08%
2022/09/20	4	31.33	3	31.70	31.75	1	1,275	0.08%
2022/09/19	5	29.61	7	29.84	30.20	-2	1,205	-0.17%
2022/09/16	1	31.25	7	31.20	31.20	-6	1,126	-0.53%
2022/09/15	11.3	31.34	34	31.48	31.50	-22.7	1,065	-2.13%
2022/09/14	21.2	29.89	1	30.50	30.50	20.2	845	2.38%
2022/09/13	11	28.61	1	28.85	28.70	10	736	1.36%
2022/09/12	0	0.00	2	27.80	27.80	-2	670	-0.30%
2022/09/08	0	0.00	2	26.85	26.85	-2	633	-0.32%
2022/09/07	0	0.00	1	26.00	25.60	-1	612	-0.16%
2022/09/05	0	0.00	0.1	26.50	26.45	-0.1	600	-0.02%
2022/09/02	0.1	26.25	0	0.00	26.10	0.1	587	0.02%
2022/08/12	0	0.00	2	27.35	27.40	-2	425	-0.47%
2022/08/11	0	0.00	2	27.30	27.30	-2	408	-0.49%
2022/08/09	0	0.00	1	27.35	27.35	-1	367	-0.27%
2022/08/05	0	0.00	3	27.40	27.40	-3	339	-0.88%
2022/08/04	0	0.00	2	27.25	27.20	-2	318	-0.63%
2022/08/03	0	0.00	8	26.75	26.90	-8	298	-2.68%
2022/08/01	2	26.85	0	0.00	26.80	2	270	0.74%
2022/07/29	6	26.28	0	0.00	26.30	6	229	2.61%
2022/07/15	0	25.15	0	0.00	25.30	0	173	0.00%
2022/07/07	1	24.20	0	0.00	24.20	1	187	0.53%
2022/07/06	1	24.05	0	0.00	24.05	1	190	0.52%
2022/06/22	1	24.85	0	0.00	24.85	1	249	0.40%
2022/05/12	3	24.40	0	0.00	24.20	3	429	0.70%
2022/05/11	2	24.70	0	0.00	24.70	2	427	0.47%
2022/05/10	1	24.80	0	0.00	24.80	1	432	0.23%
2022/05/06	0.2	25.40	0	0.00	25.40	0.2	428	0.05%
2022/04/27	1	24.90	0	0.00	24.80	1	454	0.22%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/18	3	25.72	0	0.00	25.55	3	481	0.62%
2022/04/15	1	25.80	0	0.00	25.70	1	503	0.20%
2022/04/11	0.2	26.85	0	0.00	26.55	0.2	495	0.04%
2022/03/30	0	27.50	0	0.00	27.65	0	494	0.00%
2022/03/02	0	0.00	152	26.31	26.40	-152	403	-37.64%	大賣/鉅額交易
2022/02/25	152	25.88	0	0.00	26.00	152	379	40.11%	大買/鉅額交易
2021/12/28	0	0.00	1	25.65	25.60	-1	421	-0.24%
2021/12/13	0	0.00	0.1	25.05	25.15	-0.1	425	-0.01%
2021/12/08	1	25.10	0	0.00	25.10	1	415	0.24%
2021/12/02	0	0.00	2	24.83	24.85	-2	420	-0.48%
2021/11/29	0	0.00	10	24.51	24.40	-10	423	-2.36%
2021/11/26	0	0.00	2	24.73	24.75	-2	421	-0.47%
2021/11/24	1	25.00	0	0.00	25.10	1	419	0.24%
2021/11/16	0	0.00	10	25.00	25.05	-10	451	-2.21%
2021/11/10	0	0.00	2	24.70	24.70	-2	448	-0.45%
2021/11/09	5	24.80	0	0.00	24.70	5	452	1.11%
2021/11/08	5	24.80	0	0.00	24.70	5	457	1.09%
2021/11/04	0	0.00	5	24.46	24.50	-5	474	-1.05%
2021/11/02	0	0.00	1	24.70	24.35	-1	520	-0.19%
2021/11/01	0.1	24.25	0	0.00	24.45	0.1	595	0.01%
2021/10/22	0	0.00	2	24.40	24.15	-2	648	-0.31%
2021/10/21	0	0.00	1	24.30	24.30	-1	650	-0.15%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/09/29	0	23.01	5	22.70	22.75	-5	596	-0.84%
2021/09/24	2	23.00	0	0.00	23.00	2	606	0.33%
2021/08/23	0	0.00	2	24.95	25.00	-2	612	-0.33%
2021/08/17	0	0.00	2	25.20	24.90	-2	576	-0.35%
2021/08/12	3	25.45	6	25.45	25.70	-3	561	-0.53%
2021/08/10	4	25.30	0	0.00	25.30	4	559	0.72%
2021/08/09	4	25.60	0	0.00	25.70	4	564	0.71%
2021/08/04	2	25.28	2	25.70	25.95	0	493	0.00%
2021/07/23	0	0.00	5	24.55	24.70	-5	660	-0.76%
2021/07/12	1	24.90	0	0.00	24.95	1	1,268	0.08%
2021/06/29	0	0.00	6	24.00	23.95	-6	1,582	-0.38%
2021/06/16	0	0.00	5	23.75	23.70	-5	1,933	-0.26%
2021/06/15	0	0.00	1	23.60	23.90	-1	1,969	-0.05%
2021/06/10	0	0.00	4	23.46	23.45	-4	2,014	-0.20%
2021/05/28	6	23.53	0	0.00	23.40	6	2,186	0.27%
2021/05/18	1	22.80	0	0.00	22.75	1	2,407	0.04%
2021/05/17	1	21.50	1	22.05	21.35	0	2,406	0.00%
2021/05/13	2	23.15	2	22.28	22.80	0	2,376	0.00%
2021/05/12	2	21.85	0	0.00	22.65	2	2,362	0.08%
2021/05/11	0	0.00	1	24.00	23.75	-1	2,336	-0.04%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/06	0	0.00	1	24.75	24.75	-1	2,298	-0.04%
2021/05/04	0	0.00	3	24.60	24.70	-3	2,282	-0.13%
2021/05/03	2	25.95	3	25.98	25.85	-1	2,273	-0.04%
2021/04/29	2	27.50	4	27.10	27.00	-2	2,264	-0.09%
2021/04/28	102	27.62	62	27.59	27.75	40	2,227	1.80%	大買/
2021/04/27	1	25.95	1	25.70	26.25	0	2,083	0.00%
2021/04/23	1	25.15	0	0.00	25.75	1	2,075	0.05%
2021/04/22	3	26.17	5	25.60	25.45	-2	2,205	-0.09%
2021/04/21	6	25.78	6	26.07	26.20	0	2,190	0.00%
2021/04/20	7	26.23	0	0.00	26.15	7	2,162	0.32%
2021/04/19	1	25.00	0	0.00	26.55	1	2,055	0.05%
2021/04/14	1	24.75	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.25	0	0.00	25.00	1	1,896	0.05%
2021/04/12	0	0.00	2	25.65	25.60	-2	1,878	-0.11%
2021/04/09	0	0.00	1	26.10	25.85	-1	1,855	-0.05%
2021/04/08	1	24.70	0	0.00	25.50	1	1,703	0.06%
2021/04/07	2	24.40	0	0.00	24.80	2	1,660	0.12%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/04/01	8	24.63	0	0.00	24.65	8	1,619	0.49%
2021/03/31	1	24.75	1	25.25	24.80	0	1,594	0.00%
2021/03/29	2	24.05	0	0.00	24.00	2	1,402	0.14%
2021/03/25	0	0.00	3	24.05	24.10	-3	1,385	-0.22%
2021/03/24	0	0.00	5	24.10	24.15	-5	1,351	-0.37%
2021/03/23	0	0.00	5	24.10	23.85	-5	1,338	-0.37%
2021/03/22	0	0.00	6	24.18	24.20	-6	1,319	-0.45%
2021/03/19	0	0.00	4	24.13	24.40	-4	1,304	-0.31%
2021/03/18	0	0.00	10	23.90	24.30	-10	1,245	-0.80%
2021/03/16	25	23.87	0	0.00	23.75	25	1,204	2.08%
2021/03/15	2	23.35	0	0.00	23.85	2	1,184	0.17%
2021/03/12	0	0.00	3	23.15	23.10	-3	1,140	-0.26%
2021/03/09	2	22.75	2	22.90	22.95	0	1,114	0.00%
2021/03/08	2	23.15	0	0.00	23.10	2	1,111	0.18%
2021/03/05	0	0.00	2	22.80	22.85	-2	1,105	-0.18%
2021/03/04	10	22.85	0	0.00	22.95	10	1,104	0.91%
2021/03/03	8	22.68	0	0.00	22.75	8	1,075	0.74%
2021/02/25	0	0.00	3	22.22	22.30	-3	1,029	-0.29%
2021/02/24	2	22.18	0	0.00	22.15	2	1,027	0.19%
2021/02/23	0	0.00	32	22.23	22.30	-32	1,017	-3.15%
2021/02/22	34	22.76	2	22.55	22.50	32	999	3.20%
2021/02/19	2	22.00	0	0.00	22.30	2	885	0.23%
2021/01/26	1	20.85	1	21.35	20.80	0	861	0.00%
2021/01/22	0	0.00	1	21.90	21.95	-1	811	-0.12%
2021/01/21	0	0.00	1	21.60	21.20	-1	782	-0.13%
2021/01/20	4	21.80	4	21.66	21.90	0	757	0.00%
2021/01/15	9	21.61	5	21.88	21.65	4	595	0.67%
2021/01/14	1	20.90	0	0.00	21.20	1	458	0.22%
2020/12/22	0	0.00	2	20.50	20.25	-2	410	-0.49%
2020/12/17	2	20.75	0	0.00	20.70	2	407	0.49%
2020/12/15	0	0.00	1	20.50	20.45	-1	404	-0.25%
2020/12/10	0	0.00	22	20.38	20.40	-22	403	-5.45%
2020/12/09	0	0.00	3	20.10	20.35	-3	401	-0.75%
2020/12/08	5	20.75	0	0.00	20.60	5	387	1.29%
2020/12/07	1	20.55	0	0.00	20.55	1	381	0.26%
2020/12/02	0	0.00	2	21.00	20.90	-2	367	-0.54%
2020/12/01	2	20.85	0	0.00	20.85	2	358	0.56%
2020/11/09	0	0.00	3	19.35	19.30	-3	554	-0.54%
2020/11/03	1	19.10	0	0.00	19.15	1	667	0.15%
2020/11/02	5	19.00	0	0.00	19.05	5	697	0.72%
2020/10/26	5	19.10	0	0.00	19.10	5	776	0.64%
2020/10/20	5	19.05	0	0.00	19.15	5	789	0.63%
2020/10/15	2	19.00	0	0.00	19.10	2	816	0.24%
2020/10/12	3	19.03	0	0.00	18.90	3	824	0.36%
2020/09/28	1	19.00	0	0.00	19.00	1	896	0.11%
2020/09/25	0	0.00	6	18.95	18.80	-6	909	-0.66%
2020/09/24	2	19.08	0	0.00	18.95	2	913	0.22%
2020/09/23	1	19.35	0	0.00	19.30	1	915	0.11%
2020/09/16	1	19.50	0	0.00	19.45	1	946	0.11%
2020/09/07	0	0.00	5	19.95	19.85	-5	969	-0.52%
2020/09/03	1	20.10	0	0.00	20.10	1	987	0.10%
2020/09/02	5	20.00	1	20.05	20.00	4	993	0.40%
2020/08/28	1	19.70	0	0.00	19.60	1	987	0.10%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/18	0	0.00	1	20.55	20.50	-1	938	-0.11%
2020/08/14	1	20.80	0	0.00	20.90	1	924	0.11%
2020/08/13	0	0.00	2	23.08	23.00	-2	891	-0.22%
2020/08/12	3	22.98	0	0.00	23.00	3	846	0.35%
2020/08/10	0	0.00	5	23.20	23.35	-5	785	-0.64%
2020/08/04	2	23.28	0	0.00	23.15	2	724	0.28%
2020/08/03	0	0.00	6	23.40	23.30	-6	714	-0.84%
2020/07/31	0	0.00	2	22.80	22.85	-2	693	-0.29%
2020/07/28	0	0.00	12	21.94	21.85	-12	681	-1.76%
2020/07/27	0	0.00	2	22.35	22.25	-2	681	-0.29%
2020/07/24	0	0.00	1	22.55	22.60	-1	676	-0.15%
2020/07/21	0	0.00	1	22.80	22.75	-1	668	-0.15%
2020/07/14	0	0.00	1	22.85	22.75	-1	673	-0.15%
2020/07/09	0	0.00	1	23.00	23.10	-1	670	-0.15%
2020/07/02	0	0.00	9	22.43	22.50	-9	633	-1.42%
2020/06/23	6	22.04	0	0.00	22.05	6	628	0.95%
2020/06/16	1	21.80	0	0.00	21.75	1	661	0.15%
2020/06/12	3	21.60	0	0.00	21.60	3	684	0.44%
2020/06/10	5	22.10	0	0.00	22.15	5	685	0.73%
2020/06/08	0	0.00	1	22.30	22.65	-1	682	-0.15%
2020/06/04	0	0.00	1	22.50	22.20	-1	643	-0.16%
2020/06/03	1	22.20	4	22.25	22.20	-3	639	-0.47%
2020/05/26	10	22.15	0	0.00	22.15	10	607	1.65%
2020/05/21	0	0.00	3	22.00	21.95	-3	593	-0.51%
2020/05/19	17	21.87	0	0.00	21.80	17	621	2.74%
2020/05/18	1	21.60	0	0.00	21.60	1	616	0.16%
2020/04/24	0	0.00	1	20.15	20.15	-1	580	-0.17%
2020/04/21	0	0.00	1	19.95	19.70	-1	576	-0.17%
2020/04/17	0	0.00	1	20.45	20.05	-1	562	-0.18%
2020/04/16	0	0.00	1	20.25	20.25	-1	546	-0.18%
2020/03/31	0	0.00	10	17.85	17.90	-10	494	-2.02%
2020/03/24	10	16.25	0	0.00	16.30	10	437	2.29%
2020/03/23	3	15.50	0	0.00	15.80	3	431	0.69%
2020/03/20	2	16.53	0	0.00	16.45	2	432	0.46%
2020/03/19	1	15.80	0	0.00	15.70	1	418	0.24%
2020/03/16	3	17.72	0	0.00	17.85	3	382	0.79%
2020/03/13	1	16.60	0	0.00	16.75	1	366	0.27%
2020/03/04	0	0.00	2	19.70	19.75	-2	329	-0.61%
2020/02/27	2	19.75	5	19.78	19.70	-3	326	-0.92%
2020/02/21	5	20.45	0	0.00	20.50	5	317	1.57%
2020/02/10	0	0.00	2	19.50	19.50	-2	306	-0.65%
2020/02/07	2	20.10	0	0.00	20.10	2	294	0.68%
2020/02/06	4	20.34	0	0.00	20.30	4	291	1.37%
2020/01/17	0	0.00	2	21.15	21.25	-2	308	-0.65%
2020/01/13	0	0.00	2	20.65	20.70	-2	307	-0.65%
2020/01/10	0	0.00	2	20.68	20.75	-2	307	-0.65%
2020/01/09	2	20.65	0	0.00	20.65	2	307	0.65%
2020/01/08	2	20.55	0	0.00	20.55	2	320	0.62%
2020/01/06	4	20.94	0	0.00	20.85	4	328	1.22%
2019/12/30	0	0.00	1	21.25	21.30	-1	330	-0.30%
2019/12/25	0	0.00	4	21.35	21.30	-4	334	-1.20%
2019/12/24	0	0.00	3	21.35	21.35	-3	335	-0.89%
2019/12/23	0	0.00	1	21.40	21.45	-1	336	-0.30%
2019/12/20	0	0.00	1	21.25	21.25	-1	340	-0.29%
2019/12/18	0	0.00	2	21.15	21.10	-2	358	-0.56%
2019/12/17	0	0.00	2	21.25	21.10	-2	358	-0.56%
2019/12/03	2	20.85	0	0.00	20.80	2	427	0.47%
2019/11/18	0	0.00	5	21.37	21.40	-5	487	-1.03%
2019/11/01	5	21.00	0	0.00	21.00	5	586	0.85%
2019/10/30	10	21.55	0	0.00	21.55	10	579	1.73%
2019/10/25	0	0.00	2	22.20	22.20	-2	561	-0.36%
2019/10/14	2	22.00	0	0.00	22.50	2	585	0.34%
2019/10/04	1	22.10	0	0.00	22.25	1	588	0.17%
2019/09/20	1	22.10	0	0.00	22.25	1	612	0.16%
2019/08/06	4	24.70	0	0.00	24.90	4	505	0.79%
2019/08/05	2	25.20	1	25.15	25.25	1	583	0.17%
2019/08/02	3	25.80	4	25.80	25.85	-1	615	-0.16%
2019/07/31	0	0.00	1	26.15	26.25	-1	619	-0.16%
2019/07/22	1	26.25	0	0.00	26.30	1	677	0.15%
2019/07/19	2	26.25	2	26.15	26.20	0	675	0.00%
2019/07/15	3	25.65	0	0.00	25.70	3	671	0.45%
2019/06/24	2	25.00	0	0.00	25.25	2	929	0.22%
2019/06/17	0	0.00	2	24.70	24.70	-2	989	-0.20%
2019/06/10	5	24.56	0	0.00	24.55	5	1,067	0.47%
2019/05/31	1	23.60	0	0.00	23.65	1	1,112	0.09%
2019/05/21	1	22.95	0	0.00	23.30	1	1,247	0.08%
2019/05/16	1	23.45	2	23.53	23.15	-1	1,273	-0.08%
2019/05/13	2	21.83	0	0.00	21.80	2	1,310	0.15%
2019/05/10	1	23.80	0	0.00	23.95	1	1,251	0.08%
2019/05/06	1	25.00	0	0.00	24.75	1	1,297	0.08%
2019/05/03	0	0.00	1	25.15	25.25	-1	1,275	-0.08%
2019/05/02	0	0.00	1	25.15	25.20	-1	1,266	-0.08%
2019/04/30	0	0.00	1	25.20	25.30	-1	1,257	-0.08%
2019/04/29	0	0.00	1	25.80	25.80	-1	1,235	-0.08%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/12	2	26.85	1	26.55	26.35	1	1,263	0.08%
2019/04/10	2	26.25	0	0.00	26.45	2	1,235	0.16%
2019/04/09	1	26.15	0	0.00	26.10	1	1,227	0.08%
2019/04/03	0	0.00	2	26.70	26.65	-2	1,193	-0.17%
2019/04/01	9	26.22	3	26.32	26.00	6	1,144	0.52%
2019/03/28	0	0.00	1	24.60	24.65	-1	1,020	-0.10%
2019/03/19	2	25.10	0	0.00	25.20	2	888	0.23%
2019/03/14	0	0.00	13	25.00	24.60	-13	871	-1.49%
2019/03/13	0	0.00	2	24.90	24.75	-2	857	-0.23%
2019/02/25	1	23.05	0	0.00	22.95	1	809	0.12%
2019/02/22	0	0.00	2	23.05	23.05	-2	796	-0.25%
2019/02/20	5	22.90	4	24.00	23.10	1	770	0.13%
2019/02/18	0	0.00	1	22.40	22.40	-1	699	-0.14%
2019/02/15	1	22.00	0	0.00	21.85	1	688	0.15%
2019/02/13	5	22.92	6	22.40	22.05	-1	659	-0.15%
2019/02/12	1	21.80	0	0.00	21.90	1	603	0.17%
2019/02/11	3	21.60	0	0.00	21.95	3	593	0.51%
2019/01/30	3	21.20	0	0.00	21.10	3	565	0.53%
2019/01/18	0	0.00	3	20.35	20.05	-3	476	-0.63%
2019/01/17	3	19.98	0	0.00	20.05	3	471	0.64%
2019/01/14	0	0.00	2	20.18	20.00	-2	467	-0.43%
2019/01/11	0	0.00	2	20.05	20.25	-2	460	-0.43%
2019/01/10	0	0.00	5.6	19.66	19.65	-5.6	445	-1.27%
2019/01/04	1	18.40	0	0.00	18.40	1	400	0.25%
2018/12/26	2	18.55	0	0.00	18.40	2	449	0.44%
2018/12/05	2	19.20	0	0.00	19.25	2	455	0.44%
2018/12/03	1	18.85	0	0.00	19.05	1	463	0.22%
2018/10/29	0	0.00	1	16.60	16.60	-1	669	-0.15%
2018/10/26	0	0.00	1	16.90	16.60	-1	680	-0.15%
2018/10/24	0	0.00	2	17.20	17.30	-2	691	-0.29%
2018/10/05	2	17.90	0	0.00	18.10	2	719	0.28%
2018/09/26	0	0.00	1	18.70	18.60	-1	730	-0.14%
2018/09/10	0	0.00	5	18.67	18.55	-5	726	-0.69%
2018/09/06	0	0.00	0.6	18.90	19.00	-0.6	692	-0.09%
2018/09/03	0	0.00	3	18.65	18.65	-3	664	-0.45%
2018/08/31	3	18.40	0	0.00	18.40	3	653	0.46%
2018/08/29	0	0.00	0	18.15	18.15	0	648	-0.01%
2018/08/24	0	0.00	7	18.00	17.90	-7	699	-1.00%
2018/08/15	0	0.00	2	19.15	19.05	-2	587	-0.34%
2018/08/14	1	19.30	0	0.00	19.30	1	597	0.17%
2018/08/13	0	0.00	5	18.95	19.25	-5	595	-0.84%
2018/08/03	6	19.33	0	0.00	19.40	6	564	1.06%
2018/08/02	0	0.00	8	19.23	19.25	-8	577	-1.38%
2018/07/25	5	18.95	0	0.00	19.05	5	498	1.00%
2018/07/13	10	18.73	5	18.70	18.80	5	477	1.05%
2018/06/28	1	18.00	14	18.20	18.15	-13	530	-2.45%
2018/06/26	0	0.00	12	18.10	18.15	-12	576	-2.08%
2018/06/22	7	18.30	6	18.30	18.30	1	642	0.16%
2018/06/21	5	18.25	0	0.00	18.30	5	640	0.78%
2018/06/15	0	0.00	15	18.30	18.35	-15	640	-2.34%
2018/06/12	2	18.40	0	0.00	18.40	2	671	0.30%
2018/06/08	0	0.00	45	18.35	18.40	-45	674	-6.67%
2018/06/07	2	18.55	0	0.00	18.45	2	678	0.29%
2018/06/05	21	18.45	0	0.00	18.40	21	684	3.07%
2018/06/04	32	18.67	25	18.48	18.55	7	679	1.03%
2018/05/31	0	0.00	18	18.30	18.30	-18	626	-2.87%
2018/05/30	0	0.00	15	18.10	18.05	-15	623	-2.41%
2018/05/28	14	18.20	0	0.00	18.15	14	617	2.27%
2018/05/25	0	0.00	2	18.35	18.40	-2	608	-0.33%
2018/05/24	35	18.57	4	18.45	18.45	31	604	5.13%
2018/05/23	25	18.56	0	0.00	18.50	25	602	4.15%
2018/04/09	3	18.10	0	0.00	18.05	3	674	0.44%
2018/03/05	3	16.60	0	0.00	16.50	3	584	0.51%
2018/01/04	0	0.00	10	17.05	17.20	-10	710	-1.41%
2018/01/03	0	0.00	10	17.05	17.05	-10	722	-1.38%