大世科 (8099)-元大-南京券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.0
漲跌
▲0.8
漲幅
+1.23%
成交量
125張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	65.50	0	0.00	65.20	1	381	0.26%
2024/04/25	1	67.40	0	0.00	66.70	1	352	0.28%
2024/04/17	2	72.20	0	0.00	71.40	2	337	0.59%
2024/04/16	3	70.60	0	0.00	71.30	3	335	0.89%
2024/04/15	5	73.38	0	0.00	72.40	5	332	1.50%
2024/04/12	2	71.60	0	0.00	71.80	2	330	0.60%
2024/04/09	4	73.70	0	0.00	73.20	4	322	1.24%
2024/04/08	0	0.00	4	75.80	74.80	-4	313	-1.28%
2024/04/02	0	0.00	1	75.50	76.50	-1	312	-0.32%
2024/03/28	3	83.40	4	78.80	78.50	-1	297	-0.34%
2024/03/27	2	81.10	0	80.60	82.20	2	290	0.69%
2024/03/25	0	76.90	0	0.00	76.50	0	271	0.00%
2024/03/22	6	71.00	0	0.00	72.90	6	266	2.25%
2024/03/21	0	73.50	6	73.60	71.60	-6	257	-2.33%
2024/03/19	2	67.10	0	0.00	68.00	2	238	0.84%
2024/03/12	10	68.80	0	0.00	68.70	10	188	5.29%
2024/03/05	0	0.00	8	59.96	60.00	-8	102	-7.83%
2024/02/22	0	0.00	7	55.00	56.40	-7	68	-10.15%
2024/01/11	1	49.00	0	0.00	49.30	1	84	1.18%
2024/01/10	2	49.00	0	0.00	48.85	2	87	2.29%
2024/01/03	2	49.30	0	0.00	49.65	2	102	1.95%
2023/12/27	3	49.95	0	0.00	49.95	3	103	2.91%
2023/12/26	2	50.10	0	0.00	50.40	2	105	1.89%
2023/12/15	5	50.10	0	0.00	50.00	5	110	4.52%
2023/08/25	0	0.00	1	49.60	49.95	-1	632	-0.16%
2023/08/23	1	48.75	0	0.00	49.25	1	857	0.12%
2023/08/15	0	0.00	1	49.40	49.40	-1	1,546	-0.06%
2023/08/10	0	0.00	1	49.35	48.85	-1	1,699	-0.06%
2023/08/07	0	0.00	5	52.00	52.50	-5	1,772	-0.28%
2023/07/31	0	0.00	5	55.30	54.20	-5	2,042	-0.24%
2023/07/28	2	54.60	0	0.00	55.10	2	2,088	0.10%
2023/07/26	10	55.00	0	0.00	54.40	10	2,137	0.47%
2023/06/27	0	0.00	1	59.50	59.00	-1	2,032	-0.05%
2023/06/21	0	0.00	3	61.20	61.10	-3	2,016	-0.15%
2023/06/16	3	61.50	0	0.00	61.10	3	2,015	0.15%
2023/06/15	0	0.00	2	59.95	61.90	-2	1,998	-0.10%
2023/06/14	1	58.40	0	0.00	58.60	1	1,974	0.05%
2023/06/13	1	60.40	1	59.80	59.50	0	1,967	0.00%
2023/06/07	1	60.30	0	0.00	59.50	1	1,953	0.05%
2023/06/05	0	0.00	7	63.20	62.10	-7	2,008	-0.35%
2023/06/02	1	64.80	0	0.00	64.00	1	1,990	0.05%
2023/06/01	2	65.45	2	64.75	64.50	0	1,951	0.00%
2023/05/31	1	65.80	2.2	64.88	65.10	-1.2	1,907	-0.06%
2023/05/30	9.2	65.26	11	65.74	64.50	-1.8	1,850	-0.10%
2023/05/29	2	60.95	1	60.70	62.00	1	1,704	0.06%
2023/05/26	1	56.60	2	57.35	60.20	-1	1,624	-0.06%
2023/05/25	5	59.10	5	59.40	58.60	0	1,545	0.00%
2023/05/24	2	60.65	1	60.28	60.00	1	1,484	0.06%
2023/05/23	3	57.03	4	57.78	58.70	-1	1,327	-0.08%
2023/05/22	2	53.80	0	0.00	54.60	2	1,020	0.20%
2023/05/19	6	51.89	0	0.00	50.60	6	968	0.62%
2023/05/18	3	53.56	2	53.50	52.80	1	927	0.11%
2023/05/17	0	0.00	1	51.00	51.70	-1	836	-0.12%
2023/05/10	1	50.60	0	0.00	53.00	1	690	0.14%
2023/05/08	1	54.40	8	52.84	51.50	-7	578	-1.21%
2023/05/05	2	54.45	11	54.16	54.40	-9	508	-1.77%
2023/05/04	16	49.80	6	51.50	51.70	10	408	2.45%
2023/05/03	6	47.21	0	0.00	47.00	6	357	1.68%
2023/05/02	1	47.40	0	0.00	46.70	1	334	0.30%
2023/03/10	1	42.40	2	41.40	40.90	-1	157	-0.63%
2023/03/09	1	40.50	0	0.00	40.60	1	140	0.71%
2021/10/01	0	0.00	2	36.75	36.95	-2	700	-0.29%
2021/09/24	1	43.00	6	43.52	42.30	-5	679	-0.74%
2021/09/23	1	42.50	4	44.08	44.40	-3	669	-0.45%
2021/09/22	2	42.25	1	42.00	41.50	1	653	0.15%
2021/09/17	9	46.01	0	0.00	45.15	9	636	1.41%
2021/09/13	0	0.00	1	41.85	41.40	-1	474	-0.21%
2021/09/03	4	44.05	0	0.00	44.40	4	462	0.86%
2021/09/02	1	43.00	1	46.90	43.90	0	449	0.00%
2021/09/01	1	46.30	0	0.00	46.55	1	434	0.23%
2021/08/31	1	43.45	3	45.37	47.30	-2	411	-0.49%
2021/08/30	1	43.70	1	44.00	43.30	0	383	0.00%
2021/08/27	2	43.23	3	43.27	42.70	-1	377	-0.27%
2021/08/26	2	40.50	1	41.75	42.00	1	349	0.29%
2021/08/25	2	40.75	4.1	40.16	41.10	-2.1	349	-0.60%
2021/08/24	1	37.50	3	38.00	37.40	-2	334	-0.60%
2021/08/23	0	0.00	1	36.50	37.15	-1	333	-0.30%
2021/08/18	1	32.00	1	32.50	34.00	0	326	0.00%
2021/08/17	1	32.50	1	33.00	32.55	0	329	0.00%
2021/08/16	2	31.63	5	31.57	32.85	-3	345	-0.87%
2021/08/13	2	33.08	2	33.83	32.50	0	361	0.00%
2021/08/10	1	34.20	1	35.00	34.40	0	384	0.00%
2021/08/02	2	37.00	0	0.00	36.30	2	498	0.40%
2021/07/29	1	36.50	1	37.00	36.75	0	506	0.00%
2021/07/28	3	35.40	3	35.48	35.45	0	509	0.00%
2021/07/27	1	39.00	0	0.00	37.95	1	515	0.19%
2021/07/08	0	0.00	1	31.60	31.50	-1	854	-0.12%
2021/06/23	0	0.00	2	34.35	34.35	-2	1,332	-0.15%
2021/06/22	2	34.25	0	0.00	34.35	2	1,366	0.15%
2021/05/18	0	0.00	1	36.00	37.00	-1	2,402	-0.04%
2021/05/17	0	0.00	1	35.10	35.30	-1	2,391	-0.04%
2021/05/12	1	33.30	0	0.00	33.75	1	2,317	0.04%
2021/05/11	0	0.00	2	35.75	35.45	-2	2,291	-0.09%
2021/05/07	2	41.45	0	0.00	41.05	2	2,274	0.09%
2021/04/28	0	0.00	2	45.08	45.25	-2	2,229	-0.09%
2021/04/27	1	43.50	1	44.05	43.10	0	2,215	0.00%
2021/04/26	2	44.50	1	44.20	43.00	1	2,206	0.05%
2021/04/22	1	46.00	18	45.01	43.40	-17	2,177	-0.78%
2021/04/21	2	47.00	30	46.07	47.60	-28	2,143	-1.31%
2021/04/20	3	48.53	1	48.60	48.00	2	2,116	0.09%
2021/04/19	0	0.00	1	51.00	49.70	-1	2,154	-0.05%
2021/04/15	1	50.30	0	0.00	50.00	1	2,223	0.04%
2021/04/14	1	49.50	0	0.00	52.30	1	2,186	0.05%
2021/04/13	0	0.00	0.2	49.40	49.05	-0.2	2,160	-0.01%
2021/04/08	1	49.85	5	50.20	50.50	-4	2,121	-0.19%
2021/04/07	1	53.00	2	53.10	52.60	-1	2,093	-0.05%
2021/04/06	0.2	52.93	7	52.81	52.90	-6.9	2,089	-0.33%
2021/03/31	5	54.50	0	0.00	54.80	5	2,056	0.24%
2021/03/30	2	53.60	1	55.40	54.20	1	2,064	0.05%
2021/03/24	0	0.00	0.2	52.30	52.50	-0.2	1,909	-0.01%
2021/03/22	4	51.20	0	0.00	50.60	4	1,828	0.22%
2021/03/19	0	0.00	1	49.90	50.30	-1	1,732	-0.06%
2021/03/18	0	0.00	10	43.50	45.75	-10	1,677	-0.60%
2021/03/16	6	47.00	0	0.00	47.05	6	1,541	0.39%
2021/03/12	9	41.38	3	42.92	42.65	6	1,467	0.41%
2021/03/11	7	38.56	22	39.21	40.50	-15	1,351	-1.11%
2021/03/10	4	33.88	0	0.00	36.95	4	1,232	0.32%
2021/03/09	10	32.04	0	0.00	33.80	10	1,132	0.88%
2021/03/08	10	29.25	0	0.00	32.05	10	1,036	0.96%
2021/03/05	0	0.00	10	29.05	29.15	-10	845	-1.18%
2021/02/22	3	26.50	0	0.00	26.20	3	791	0.38%
2021/02/19	5	26.20	0	0.00	26.35	5	788	0.63%
2021/02/01	0	0.00	1	24.85	24.65	-1	784	-0.13%
2021/01/14	0	0.00	5	27.19	27.15	-5	824	-0.61%
2021/01/13	5	26.85	0	0.00	26.60	5	828	0.60%
2021/01/12	11	26.75	7	27.83	26.55	4	812	0.49%
2020/12/31	0	0.00	1	26.65	26.55	-1	485	-0.21%
2020/12/28	4	27.39	0	0.00	27.05	4	445	0.90%
2020/12/25	9	26.62	10.1	26.40	26.80	-1.1	418	-0.25%
2020/12/24	9	25.60	1	26.30	25.45	8	389	2.05%
2020/12/23	4	24.28	5	25.16	25.20	-1	339	-0.29%
2020/12/22	9	24.89	2	24.55	24.60	7	310	2.25%
2020/12/21	4	22.96	0	0.00	23.50	4	260	1.53%
2020/12/18	4	22.13	0	0.00	22.10	4	227	1.76%
2020/12/15	1	21.95	0	0.00	21.35	1	222	0.45%
2020/12/08	1	21.50	7	21.75	21.70	-6	210	-2.84%
2020/10/27	0	0.00	3	23.40	22.55	-3	324	-0.92%
2020/10/26	2	21.80	1	21.95	21.70	1	314	0.32%
2020/10/23	2	23.50	0	0.00	22.05	2	309	0.65%
2020/10/22	2	21.80	0	0.00	22.10	2	265	0.75%
2020/10/16	0	0.00	1	20.20	20.25	-1	281	-0.35%
2020/10/12	0	20.50	0	0.00	20.40	0	312	0.00%
2020/09/25	0	0.00	1	19.95	20.05	-1	574	-0.17%
2020/09/08	0	0.00	1	22.00	22.25	-1	895	-0.11%
2020/08/20	1	19.65	0	0.00	19.70	1	962	0.10%
2020/08/07	0	0.00	0.1	21.75	21.80	-0.1	876	-0.01%
2020/07/24	3	23.35	5	23.25	22.00	-2	854	-0.23%
2020/07/20	2	24.15	0	0.00	24.35	2	816	0.25%
2020/07/17	0	0.00	3	23.97	23.10	-3	807	-0.37%
2020/07/15	2	24.45	0	0.00	24.05	2	792	0.25%
2020/07/13	2	25.00	0	0.00	24.60	2	770	0.26%
2020/07/10	0	0.00	2	24.55	24.20	-2	759	-0.26%
2020/07/08	7	27.63	6.5	26.69	26.00	0.5	725	0.07%
2020/07/06	1	24.45	1	24.80	24.20	0	591	0.00%
2020/07/01	0	0.00	2.5	23.23	23.40	-2.5	518	-0.48%
2020/06/29	0	0.00	2	23.25	23.10	-2	503	-0.40%
2020/06/23	2	22.90	1	22.60	22.55	1	486	0.21%
2020/06/22	10	23.80	4	23.05	23.05	6	475	1.26%
2020/06/19	0	0.00	2	24.88	24.50	-2	466	-0.43%
2020/06/18	2	23.75	0	0.00	23.75	2	428	0.47%
2020/06/16	2	24.13	6	23.62	23.90	-4	372	-1.07%
2020/06/15	4	22.53	0	0.00	22.90	4	318	1.26%
2020/06/11	1	20.10	6	20.31	20.65	-5	189	-2.64%
2020/06/10	5	19.91	0	0.00	20.00	5	172	2.90%
2020/06/05	6	18.93	9	19.55	19.80	-3	147	-2.03%
2020/06/04	3	18.10	0	0.00	18.10	3	123	2.43%
2020/05/19	1	17.65	0	0.00	17.60	1	127	0.79%
2020/04/01	0	0.00	2	15.00	15.05	-2	107	-1.86%
2020/03/31	0	0.00	2	14.90	15.00	-2	106	-1.87%
2020/03/27	6	14.58	0	0.00	14.55	6	113	5.28%
2020/03/25	2	14.35	0	0.00	14.50	2	124	1.60%
2020/03/19	0	0.00	2	14.10	13.80	-2	113	-1.76%
2020/03/10	2	16.50	0	0.00	16.65	2	123	1.62%
2020/02/04	1	16.50	0	0.00	16.60	1	108	0.92%
2020/01/30	0	0.00	2	16.80	16.40	-2	106	-1.87%
2020/01/20	1	17.00	0	0.00	16.95	1	102	0.97%
2019/12/23	0	0.00	2	16.83	16.85	-2	86	-2.31%
2019/12/12	1	17.25	0	0.00	17.25	1	69	1.44%
2019/06/04	2	18.35	0	0.00	18.40	2	39	5.12%
2019/04/29	0	0.00	1	18.20	18.30	-1	39	-2.55%
2018/12/24	0	0.00	1	17.10	16.90	-1	43	-2.29%
2018/11/02	2	17.90	0	0.00	17.65	2	51	3.92%
2018/08/28	0	0.00	0	18.55	18.55	0	397	-0.01%
2018/07/26	0	0.00	1	19.35	19.35	-1	355	-0.28%
2018/07/19	2	19.65	0	0.00	19.50	2	336	0.60%
2018/07/13	0	0.00	2	22.10	22.15	-2	291	-0.69%
2018/07/09	4	24.75	2	24.65	24.85	2	176	1.13%
2018/07/06	0	0.00	1	22.80	22.60	-1	109	-0.91%
2018/05/02	1	20.85	0	0.00	20.80	1	82	1.21%
2018/04/10	0	0.00	1	21.60	21.45	-1	91	-1.09%
2018/03/29	1	21.70	0	0.00	21.50	1	89	1.12%
2018/03/20	1	21.95	1	21.95	21.65	0	93	0.00%
2018/02/06	1	19.80	0	0.00	19.65	1	90	1.10%
2018/01/03	0	0.00	1	20.90	20.80	-1	140	-0.71%