至上 (8112)-元大-南京券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
1,655張
產業
上市電子通路類股
878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	1	60.61	0	0.00	60.30	1	2,067	0.05%
2025/03/14	2	60.80	31	60.87	60.70	-29	2,166	-1.34%
2025/03/13	0	60.80	5	61.50	60.50	-5	2,174	-0.23%
2025/03/12	6	61.10	16	60.90	60.80	-10	2,191	-0.46%
2025/03/11	0	0.00	5.1	61.20	60.80	-5.1	2,208	-0.23%
2025/03/10	0	61.90	1	61.80	61.80	-1	2,224	-0.04%
2025/03/07	1	62.30	1	62.40	62.50	0	2,291	0.00%
2025/03/06	0.1	63.80	0	0.00	63.30	0.1	2,414	0.00%
2025/03/05	1	63.80	0	0.00	63.70	1	2,508	0.04%
2025/03/04	0.2	64.10	0	0.00	63.80	0.2	2,555	0.01%
2025/03/03	1	63.60	1	63.50	64.00	0	2,552	0.00%
2025/02/27	0	64.40	5	64.60	64.00	-5	2,551	-0.19%
2025/02/26	1	64.10	1	64.00	63.70	0	2,538	0.00%
2025/02/21	4	64.00	0	0.00	64.30	4	2,545	0.16%
2025/02/20	9	65.14	4	64.50	64.30	5	2,549	0.20%
2025/02/19	41	64.65	0	0.00	65.00	41	2,513	1.63%
2025/02/18	14.3	63.84	16	63.58	63.70	-1.7	2,474	-0.07%
2025/02/17	5	63.48	2	63.25	63.50	3	2,468	0.12%
2025/02/14	4	61.58	0	0.00	61.50	4	2,436	0.16%
2025/02/13	1	62.20	0	0.00	62.00	1	2,456	0.04%
2025/02/12	2	61.30	0	0.00	61.10	2	2,479	0.08%
2025/02/11	0	0.00	1	61.00	61.00	-1	2,525	-0.04%
2025/02/10	0.3	60.96	0	0.00	60.60	0.3	2,573	0.01%
2025/02/05	5	61.66	0	0.00	61.30	5	2,589	0.19%
2025/02/04	1.1	61.20	0	0.00	61.40	1.1	2,587	0.04%
2025/01/17	0	0.00	0.1	60.20	60.30	-0.1	2,607	0.00%
2025/01/16	1.1	59.77	0	0.00	59.30	1.1	2,616	0.04%
2025/01/15	0	0.00	3	58.60	59.50	-3	2,620	-0.11%
2025/01/14	0	57.40	2	57.50	58.20	-2	2,610	-0.08%
2025/01/13	0	0.00	1	57.00	56.70	-1	2,616	-0.04%
2025/01/09	4	60.00	1	59.20	59.10	3	2,619	0.11%
2025/01/08	19	60.70	16	60.44	60.40	3	2,619	0.11%
2025/01/06	0	0.00	35	59.68	59.30	-35	2,603	-1.34%
2024/12/26	0.1	61.50	0	0.00	62.00	0.1	2,842	0.00%
2024/12/25	1	61.80	2	62.00	62.00	-1	2,846	-0.04%
2024/12/24	1	61.00	0	0.00	61.50	1	2,859	0.03%
2024/12/23	0	0.00	2	59.90	60.50	-2	2,865	-0.07%
2024/12/19	0	0.00	1	59.60	59.30	-1	2,850	-0.04%
2024/12/18	1	60.00	4	59.88	59.70	-3	2,865	-0.10%
2024/12/17	2	60.35	2	60.95	59.50	0	2,901	0.00%
2024/12/16	1	60.50	0	0.00	60.10	1	2,885	0.03%
2024/12/12	0	63.20	0	0.00	62.10	0	2,907	0.00%
2024/12/10	0.2	63.00	2	64.30	64.00	-1.9	2,966	-0.06%
2024/12/09	1	66.20	0	0.00	66.60	1	2,902	0.03%
2024/12/06	1.1	66.98	0	0.00	66.40	1.1	2,918	0.04%
2024/12/05	2.4	65.53	0	0.00	66.20	2.4	2,944	0.08%
2024/12/03	1	66.90	2	66.40	66.30	-1	2,939	-0.03%
2024/12/02	1.6	63.06	0	0.00	67.50	1.6	2,872	0.06%
2024/11/29	1	63.30	1	64.30	64.30	0	2,743	0.00%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/21	0	0.00	1	64.50	64.20	-1	2,646	-0.04%
2024/11/18	0	0.00	1	63.10	63.60	-1	2,674	-0.04%
2024/11/15	0	0.00	1	64.00	64.00	-1	2,685	-0.04%
2024/11/14	2	63.05	0	0.00	62.70	2	2,678	0.08%
2024/11/13	1	63.70	0	0.00	63.60	1	2,677	0.04%
2024/11/12	0	0.00	0.3	63.90	63.70	-0.3	2,709	-0.01%
2024/11/11	1	63.60	0	0.00	63.60	1	2,710	0.04%
2024/11/08	3	64.57	4	64.40	64.50	-1	2,690	-0.04%
2024/11/04	0	0.00	1	67.60	67.60	-1	2,847	-0.04%
2024/10/30	0.1	66.93	0	0.00	66.10	0.1	3,064	0.00%
2024/10/29	0	0.00	12	66.62	66.60	-12	3,123	-0.38%
2024/10/25	0	0.00	1	67.80	67.80	-1	3,244	-0.03%
2024/10/22	0	68.40	0	0.00	68.30	0	3,398	0.00%
2024/10/18	3	68.90	0.2	68.90	68.10	2.8	3,506	0.08%
2024/10/17	0	0.00	2.9	68.66	68.40	-2.9	3,589	-0.08%
2024/10/16	0	69.20	0	0.00	69.50	0	3,672	0.00%
2024/10/15	1	69.20	0	0.00	69.10	1	3,730	0.03%
2024/10/14	1	69.20	1	68.70	69.20	0	3,770	0.00%
2024/10/11	2	68.75	5	68.78	68.60	-3	3,810	-0.08%
2024/10/09	3	68.53	1	69.00	67.80	2	3,824	0.05%
2024/10/08	5	68.08	0.1	68.90	68.80	4.9	3,820	0.13%
2024/10/04	0	66.30	0	0.00	65.90	0	3,907	0.00%
2024/10/01	0	67.20	2	67.20	67.20	-2	4,070	-0.05%
2024/09/30	0	67.00	0	0.00	65.90	0	4,156	0.00%
2024/09/27	1	66.80	0	0.00	66.80	1	4,382	0.02%
2024/09/26	1	66.40	0	0.00	66.40	1	4,645	0.02%
2024/09/25	1	66.32	1	66.90	66.40	0	4,754	0.00%
2024/09/24	1	65.60	1	65.70	65.70	0	5,094	0.00%
2024/09/20	4.1	66.15	0	0.00	65.50	4.1	5,422	0.08%
2024/09/19	1.2	64.93	0	0.00	65.70	1.2	5,475	0.02%
2024/09/18	1.3	65.72	0	0.00	65.00	1.3	5,587	0.02%
2024/09/16	1	66.10	1	65.72	66.10	0	5,615	0.00%
2024/09/12	2	65.65	0	0.00	65.30	2	5,819	0.03%
2024/09/11	0	0.00	4	66.60	65.30	-4	5,867	-0.07%
2024/09/10	1.1	65.96	4	65.90	66.00	-2.9	5,900	-0.05%
2024/09/09	0	0.00	0	68.20	68.10	0	5,907	0.00%
2024/09/06	0	68.50	2	68.80	68.40	-2	5,951	-0.03%
2024/09/05	0.1	70.77	0	0.00	69.40	0.1	6,084	0.00%
2024/09/04	2	71.75	0	0.00	70.80	2	6,269	0.03%
2024/09/03	1	74.20	1	73.70	73.40	0	6,463	0.00%
2024/09/02	2	75.15	2.1	74.51	74.20	-0.1	6,754	0.00%
2024/08/29	0	0.00	0.1	74.50	73.90	-0.1	7,057	0.00%
2024/08/27	1	73.41	1	74.00	74.20	0	7,511	0.00%
2024/08/26	2	74.15	2	74.60	74.10	0	7,760	0.00%
2024/08/23	2	73.10	1	73.80	73.70	1	8,004	0.01%
2024/08/21	4.1	74.24	1	74.20	74.40	3.1	8,173	0.04%
2024/08/20	0.1	74.68	0	0.00	74.20	0.1	8,243	0.00%
2024/08/15	1.1	75.19	0	75.50	74.60	1.1	8,599	0.01%
2024/08/14	1	74.80	0	0.00	75.80	1	8,705	0.01%
2024/08/13	0.1	74.40	0	0.00	74.50	0.1	8,808	0.00%
2024/08/09	3.1	73.58	0	0.00	73.30	3.1	9,320	0.03%
2024/08/08	1.1	73.40	0	0.00	73.10	1.1	9,495	0.01%
2024/08/06	0	0.00	5	72.60	72.50	-5	10,595	-0.05%
2024/08/05	10.1	71.02	2.1	71.30	71.00	8	10,870	0.07%
2024/08/02	2	78.00	4.1	78.11	78.80	-2	10,990	-0.02%
2024/08/01	2	78.90	4	79.10	79.60	-2	11,176	-0.02%
2024/07/31	2	76.71	0	0.00	77.70	2	11,553	0.02%
2024/07/30	11	76.03	4	76.80	77.20	7	11,983	0.06%
2024/07/29	7.1	79.20	6	77.57	77.00	1.1	12,228	0.01%
2024/07/26	2.1	79.28	4.1	78.70	79.30	-2	12,306	-0.02%
2024/07/23	4.1	79.63	3.2	80.31	80.40	0.9	12,426	0.01%
2024/07/22	1.4	78.69	6.1	78.96	79.00	-4.6	12,437	-0.04%
2024/07/19	2	80.70	0	0.00	80.30	2	12,433	0.02%
2024/07/18	0.2	80.78	2	81.90	82.30	-1.8	12,553	-0.01%
2024/07/17	1	81.50	3	83.17	81.40	-2	12,522	-0.02%
2024/07/16	20	83.21	2	83.15	82.80	18	12,537	0.14%
2024/07/15	0	0.00	2	82.80	82.90	-2	12,667	-0.02%
2024/07/12	1	81.20	1	82.30	82.70	0	12,693	0.00%
2024/07/11	0	0.00	0.1	82.10	82.00	-0.1	12,760	0.00%
2024/07/10	1.6	82.36	0	82.20	82.20	1.6	12,953	0.01%
2024/07/09	1	80.54	6.1	81.84	83.10	-5.1	13,129	-0.04%
2024/07/08	3.1	81.48	1.2	81.08	81.40	1.9	13,416	0.01%
2024/07/05	6.6	82.42	1	83.98	82.40	5.6	13,653	0.04%
2024/07/04	2	79.17	2.1	80.24	80.40	-0.1	13,794	0.00%
2024/07/03	4	78.75	2.2	80.15	79.00	1.8	14,371	0.01%
2024/07/02	9.3	78.58	1	78.30	78.30	8.3	14,442	0.06%
2024/07/01	9.4	81.11	1	81.60	80.90	8.4	14,209	0.06%
2024/06/28	7	79.20	36.6	81.79	81.80	-29.6	14,167	-0.21%
2024/06/27	1.4	80.87	4	80.90	81.70	-2.6	13,864	-0.02%
2024/06/26	5.5	81.46	40	81.19	80.90	-34.5	13,765	-0.25%
2024/06/25	5.7	81.61	1	80.24	82.30	4.7	13,706	0.03%
2024/06/24	17.8	82.03	1	82.10	81.50	16.8	13,689	0.12%
2024/06/21	4.1	84.03	1	84.30	83.70	3.1	13,723	0.02%
2024/06/20	3.3	84.28	10	84.40	84.00	-6.8	13,764	-0.05%
2024/06/19	15.1	86.00	0	0.00	84.50	15.1	14,124	0.11%
2024/06/18	3.3	85.74	3.4	85.81	85.80	-0.1	14,572	0.00%
2024/06/17	2.1	85.25	1.3	85.24	85.00	0.9	14,736	0.01%
2024/06/14	2.1	84.40	1	84.90	84.70	1.1	15,024	0.01%
2024/06/13	4	84.78	4.3	84.79	84.80	-0.2	15,179	0.00%
2024/06/12	5.2	85.20	6.2	85.29	85.20	-1	15,320	-0.01%
2024/06/11	10.2	85.66	15.1	85.77	85.60	-4.9	15,245	-0.03%
2024/06/07	20.5	84.90	7.1	85.03	84.60	13.4	15,263	0.09%
2024/06/06	15	83.50	18.1	84.27	84.90	-3.1	15,510	-0.02%
2024/06/05	12.1	81.66	9	82.13	82.00	3.1	15,444	0.02%
2024/06/04	16.1	82.33	19	82.55	82.60	-2.9	15,628	-0.02%
2024/06/03	8	81.49	9.1	81.77	81.90	-1.1	16,115	-0.01%
2024/05/31	8.1	82.42	7	82.94	82.20	1.1	16,221	0.01%
2024/05/30	16	83.21	15.2	83.84	83.10	0.8	16,125	0.00%
2024/05/29	30	82.47	17.1	83.28	83.70	13	16,056	0.08%
2024/05/28	5.1	82.50	5	82.42	82.50	0.1	15,853	0.00%
2024/05/27	5	81.02	5	81.02	81.10	0	15,896	0.00%
2024/05/24	2	80.15	4	80.53	81.00	-2	15,855	-0.01%
2024/05/23	29.1	80.98	25	81.06	81.10	4	15,841	0.03%
2024/05/22	12	83.65	2.1	83.90	83.40	10	15,719	0.06%
2024/05/21	24.1	85.49	28	84.88	84.50	-3.9	15,663	-0.03%
2024/05/20	4	85.08	76.5	85.62	85.20	-72.5	15,613	-0.46%
2024/05/17	12.2	84.58	14.6	84.12	85.30	-2.4	15,743	-0.02%
2024/05/16	5.2	85.10	2.3	85.09	84.60	3	15,791	0.02%
2024/05/15	28.1	83.73	34	83.19	82.70	-5.9	15,634	-0.04%
2024/05/14	9.1	80.47	12.1	80.62	80.20	-3.1	15,390	-0.02%
2024/05/13	25.1	79.22	17.3	79.43	80.20	7.8	15,213	0.05%
2024/05/10	70.4	78.73	63.6	78.23	79.10	6.8	14,908	0.05%
2024/05/09	27.4	85.72	6.3	85.58	85.50	21.1	14,073	0.15%
2024/05/08	84.1	94.06	86	94.36	95.00	-2	13,683	-0.01%
2024/05/07	32	95.70	28	95.19	96.60	4	13,434	0.03%
2024/05/06	73	95.93	58	97.30	95.90	15	13,192	0.11%
2024/05/03	143.1	96.01	146	94.57	93.90	-2.9	12,777	-0.02%	大買/大賣/
2024/05/02	89	88.78	34	91.77	93.40	55	12,360	0.44%
2024/04/30	12	88.20	10	88.59	88.20	2	12,058	0.02%
2024/04/29	6	86.80	21	87.56	87.80	-15	11,962	-0.13%
2024/04/26	0	0.00	3	84.73	85.10	-3	11,860	-0.03%
2024/04/25	23	84.23	9	84.94	84.00	14	11,859	0.12%
2024/04/24	6	84.98	17.1	84.67	85.10	-11.1	11,984	-0.09%
2024/04/23	3	81.70	3	82.30	82.10	0	12,113	0.00%
2024/04/22	15.2	80.79	17.4	80.93	80.80	-2.3	12,137	-0.02%
2024/04/19	21.2	80.93	20	80.95	81.90	1.2	12,135	0.01%
2024/04/18	14	83.93	18	84.38	83.20	-4	11,973	-0.03%
2024/04/17	11	83.75	6.1	84.19	84.00	4.9	11,941	0.04%
2024/04/16	30	83.05	8.2	84.25	82.90	21.8	11,834	0.18%
2024/04/15	23.1	84.24	11.1	85.03	85.90	12	11,654	0.10%
2024/04/12	13	85.95	19.1	86.87	86.60	-6.1	11,465	-0.05%
2024/04/11	4.1	84.72	13.3	83.98	85.20	-9.3	11,171	-0.08%
2024/04/10	37.5	83.98	16.1	83.20	82.10	21.4	10,944	0.20%
2024/04/09	33.5	82.43	24.3	82.40	83.50	9.2	10,705	0.09%
2024/04/08	5.5	77.48	25	77.54	78.50	-19.5	10,139	-0.19%
2024/04/03	4	74.38	1	74.60	74.80	3	9,939	0.03%
2024/04/02	7	74.83	3.2	74.92	74.80	3.8	9,974	0.04%
2024/04/01	3.1	73.15	11.1	73.59	73.60	-7.9	10,070	-0.08%
2024/03/29	39.2	73.35	26	73.00	72.80	13.2	10,095	0.13%
2024/03/28	23.2	74.31	10	74.37	74.00	13.2	10,153	0.13%
2024/03/27	12.7	73.26	14	73.56	74.00	-1.3	10,307	-0.01%
2024/03/26	44.2	73.80	28	73.83	73.70	16.2	10,381	0.16%
2024/03/25	27.1	75.72	25.1	75.43	75.40	2	10,358	0.02%
2024/03/22	27.9	74.88	21.2	74.95	75.60	6.8	10,620	0.06%
2024/03/21	52.6	74.50	192.1	76.25	77.00	-139.5	10,519	-1.33%	大賣/鉅額交易
2024/03/20	45	71.44	41.2	71.67	71.70	3.8	10,233	0.04%
2024/03/19	26	72.30	14.5	72.36	72.10	11.5	10,525	0.11%