振樺電 (8114)-元大-南京券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
321.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,441張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.1	316.76	0	0.00	321.00	2.1	1,047	0.20%
2024/12/02	1.2	309.75	0	0.00	316.50	1.2	1,030	0.12%
2024/11/29	0	308.50	3	309.33	310.50	-3	1,007	-0.30%
2024/11/28	0	313.50	0.1	305.50	313.50	-0.1	987	-0.01%
2024/11/27	3	309.16	0	0.00	306.50	3	972	0.31%
2024/11/26	1.2	302.45	5	300.80	305.50	-3.8	951	-0.40%
2024/11/22	4	292.63	1	301.00	299.00	3	900	0.33%
2024/11/21	3.1	278.34	1	273.00	282.00	2.1	858	0.24%
2024/11/20	1	267.50	2	270.25	274.00	-1	835	-0.12%
2024/11/19	1.5	268.67	0.1	268.00	267.50	1.4	827	0.17%
2024/11/18	2.2	271.48	2.2	271.89	270.50	0	803	0.00%
2024/11/15	3	266.00	4	269.50	279.00	-1	775	-0.13%
2024/11/14	1	257.50	1.1	253.43	262.00	-0.1	714	-0.01%
2024/11/13	2.1	238.78	2	243.00	243.00	0.1	662	0.02%
2024/11/12	4	240.75	5.1	238.25	241.00	-1.1	641	-0.17%
2024/11/11	3	225.83	5.4	223.78	229.00	-2.4	587	-0.41%
2024/11/08	3.2	214.43	1	220.00	209.00	2.2	573	0.37%
2024/11/07	0.1	215.00	1	215.50	215.50	-0.9	580	-0.15%
2024/11/05	0	0.00	1	205.00	208.00	-1	587	-0.17%
2024/11/04	1	202.00	0	0.00	203.00	1	595	0.17%
2024/11/01	3	208.33	25	212.92	209.50	-22	605	-3.63%
2024/10/30	7	208.50	1	215.00	209.50	6	611	0.98%
2024/10/29	1.4	212.00	0	0.00	214.50	1.4	615	0.23%
2024/10/28	0	0.00	1	217.00	217.00	-1	615	-0.16%
2024/10/25	2	213.25	1	218.00	216.00	1	618	0.16%
2024/10/24	2	217.75	0	0.00	219.00	2	614	0.33%
2024/10/23	0	0.00	8	218.69	222.50	-8	607	-1.32%
2024/10/22	0.2	213.00	0	0.00	217.50	0.2	604	0.02%
2024/10/18	3	210.00	0	0.00	209.50	3	611	0.49%
2024/10/16	1.1	207.23	0	0.00	209.00	1.1	638	0.17%
2024/10/09	3	211.33	1	209.00	210.50	2	719	0.28%
2024/10/08	1	213.50	1	215.00	216.00	0	725	0.00%
2024/10/04	2	208.50	1	209.50	210.00	1	742	0.13%
2024/10/01	1	211.50	1	213.50	211.00	0	746	0.00%
2024/09/30	1	208.50	0	0.00	209.50	1	746	0.13%
2024/09/27	0.1	201.00	0	0.00	201.50	0.1	749	0.01%
2024/09/26	1	207.00	0	0.00	206.00	1	768	0.13%
2024/09/25	2	215.00	1	215.00	214.50	1	765	0.13%
2024/09/24	0	0.00	1	215.91	212.00	-1	767	-0.13%
2024/09/23	0	0.00	2	214.00	218.00	-2	765	-0.26%
2024/09/20	14	221.25	2	217.25	213.00	12	787	1.52%
2024/09/19	4	201.88	4	205.75	206.50	0	733	0.00%
2024/09/16	4	199.13	0	0.00	199.50	4	717	0.56%
2024/09/13	0	0.00	66	190.23	195.00	-66	707	-9.32%
2024/09/12	6	189.42	8	191.19	187.50	-2	698	-0.29%
2024/09/10	1	183.00	1	188.50	182.00	0	702	0.00%
2024/09/05	0	0.00	5	183.00	181.50	-5	741	-0.67%
2024/09/04	1	178.50	1	178.50	180.50	0	771	0.00%
2024/09/03	3.4	188.11	0	0.00	188.50	3.4	791	0.43%
2024/08/29	1.2	180.17	0	0.00	178.50	1.2	870	0.14%
2024/08/28	2	181.50	0	0.00	181.50	2	868	0.23%
2024/08/27	0.2	180.50	1	182.00	183.00	-0.8	870	-0.09%
2024/08/26	0.1	186.00	0	0.00	185.50	0.1	866	0.01%
2024/08/23	0.1	182.00	0	0.00	183.50	0.1	872	0.01%
2024/08/21	1	186.00	0	0.00	186.00	1	868	0.12%
2024/08/20	0	0.00	2	189.50	190.50	-2	860	-0.23%
2024/08/19	1	188.50	0	0.00	191.00	1	855	0.12%
2024/08/15	0.1	187.50	0	0.00	186.50	0.1	846	0.01%
2024/08/14	0	0.00	4	191.38	192.00	-4	841	-0.48%
2024/08/13	1	188.00	0	0.00	189.00	1	839	0.12%
2024/08/12	1	191.00	0	0.00	192.50	1	838	0.12%
2024/08/09	1.2	186.67	0	0.00	185.00	1.2	827	0.14%
2024/08/08	1	181.00	0	0.00	182.00	1	812	0.12%
2024/08/06	2	168.25	0	0.00	170.50	2	802	0.25%
2024/08/05	2	171.25	0.3	173.50	171.00	1.7	794	0.21%
2024/08/02	1	188.50	1	190.00	185.50	0	780	0.00%
2024/08/01	1	196.50	0	0.00	198.00	1	769	0.13%
2024/07/19	0	0.00	32	195.19	195.00	-32	739	-4.32%
2024/07/18	4	193.38	1	189.50	190.00	3	727	0.41%
2024/07/17	2	193.50	6	191.75	197.50	-4	711	-0.56%
2024/07/16	24	188.38	0	0.00	186.50	24	698	3.44%
2024/07/15	4	198.50	0	0.00	193.00	4	680	0.59%
2024/07/11	4	202.63	15	203.23	202.50	-11	647	-1.70%
2024/07/10	8	187.56	0	192.50	191.50	8	605	1.32%
2024/07/09	11	182.82	0	186.50	187.00	11	593	1.85%
2024/07/08	0	0.00	21.2	182.60	182.50	-21.2	580	-3.66%
2024/07/05	2	187.50	0	0.00	188.00	2	563	0.36%
2024/07/03	6	185.25	3	186.50	184.50	3	542	0.55%
2024/07/02	75	185.15	1	184.50	184.50	74	528	14.01%
2024/07/01	2	175.50	0	0.00	175.50	2	498	0.40%
2024/06/28	9	177.00	0	0.00	174.50	9	495	1.81%
2024/06/27	1	176.00	3	173.67	174.00	-2	485	-0.41%
2024/06/26	0	0.00	10	170.40	172.50	-10	476	-2.10%
2024/06/25	9	162.00	11	156.59	163.00	-2	443	-0.45%
2024/06/19	1	153.50	0	0.00	153.50	1	410	0.24%
2024/06/18	3	156.00	1	156.00	156.00	2	409	0.49%
2024/06/14	0	0.00	4	159.50	159.00	-4	393	-1.02%
2024/06/13	2.2	161.41	3	163.67	162.00	-0.8	385	-0.21%
2024/06/12	1	158.50	6	157.67	159.00	-5	366	-1.37%
2024/06/11	4	154.50	0	0.00	154.00	4	340	1.17%
2024/06/07	9	143.83	1	149.50	149.50	8	310	2.58%
2024/06/06	3	141.50	0	0.00	137.00	3	283	1.06%
2024/05/29	0	0.00	5	131.80	132.50	-5	253	-1.97%
2024/05/27	0	0.00	0.2	125.00	127.50	-0.2	259	-0.06%
2024/05/22	0	0.00	6	126.00	127.50	-6	345	-1.74%
2024/05/17	1	124.00	0	0.00	125.00	1	344	0.29%
2024/05/16	10	123.15	0	0.00	125.50	10	346	2.88%
2024/04/29	0.1	117.50	0	0.00	116.50	0.1	330	0.02%
2024/04/18	0	0.00	0.3	114.00	114.00	-0.3	331	-0.09%
2024/03/18	1	117.50	0	0.00	117.50	1	394	0.25%
2024/03/15	0	0.00	0.3	117.50	116.00	-0.3	393	-0.06%
2024/03/08	2	124.00	4.2	122.55	118.00	-2.2	380	-0.58%
2024/03/01	0	0.00	1	130.00	129.50	-1	324	-0.31%
2024/02/29	0	0.00	0.4	129.14	130.00	-0.4	318	-0.11%
2024/02/27	0	0.00	1	128.00	129.50	-1	310	-0.32%
2024/02/26	0	0.00	5	128.40	128.50	-5	298	-1.68%
2024/02/23	2.4	125.38	2	126.50	123.50	0.4	268	0.15%
2024/02/15	0	0.00	0.2	115.00	114.50	-0.2	235	-0.08%
2024/01/12	0	0.00	0.5	118.00	118.00	-0.5	263	-0.19%
2024/01/02	0.3	124.50	0	0.00	122.50	0.3	296	0.10%
2023/12/28	3	124.00	2	124.50	123.00	1	294	0.34%
2023/12/27	4	124.88	30	123.78	125.50	-26	291	-8.92%
2023/12/26	30	121.35	0	0.00	122.50	30	265	11.31%
2023/12/14	0	0.00	1	121.50	120.50	-1	245	-0.41%
2023/12/13	0.6	120.50	0	0.00	120.50	0.6	235	0.26%
2023/12/12	0	0.00	2	115.50	115.50	-2	216	-0.92%
2023/12/08	1	115.50	0	0.00	116.00	1	218	0.46%
2023/12/06	1.7	115.50	0	0.00	115.00	1.7	218	0.77%
2023/11/17	0	0.00	2	112.50	113.50	-2	218	-0.92%
2023/11/01	0.3	101.00	0	0.00	99.40	0.3	210	0.14%
2023/10/18	0	0.00	1	106.00	107.00	-1	245	-0.41%
2023/10/13	0	0.00	1	108.50	107.00	-1	240	-0.42%
2023/10/12	1	110.50	0	0.00	108.50	1	242	0.41%
2023/10/05	1	104.00	0	0.00	104.00	1	285	0.35%
2023/09/27	35	104.00	35	107.00	104.00	0	309	0.00%
2023/09/26	26	105.50	25	108.00	105.00	1	317	0.32%
2023/09/25	1	105.00	0	0.00	105.50	1	319	0.31%
2023/09/19	0	0.00	1	106.50	105.50	-1	346	-0.29%
2023/09/11	0	106.50	0	0.00	105.00	0	445	0.00%
2023/09/05	0	0.00	1	106.50	106.00	-1	714	-0.14%
2023/09/04	0	0.00	2	106.25	107.00	-2	719	-0.28%
2023/09/01	0	0.00	1	105.00	105.00	-1	722	-0.14%
2023/08/28	2	102.50	0	0.00	101.50	2	733	0.27%
2023/08/14	0	0.00	1	101.00	100.00	-1	736	-0.14%
2023/07/27	2	114.00	0	0.00	114.50	2	725	0.28%
2023/07/26	1	115.00	0	0.00	112.00	1	722	0.14%
2023/07/25	1	113.50	0	0.00	114.50	1	719	0.14%
2023/07/14	2	118.00	0	0.00	116.50	2	700	0.29%
2023/06/26	0	0.00	0.2	119.00	118.50	-0.2	625	-0.03%
2023/06/21	1	122.00	0	0.00	121.50	1	622	0.16%
2023/06/19	0	0.00	18	121.22	119.50	-18	624	-2.88%
2023/06/16	19	121.58	18.5	121.49	121.50	0.5	623	0.08%
2023/06/15	1	123.50	0	0.00	125.00	1	607	0.16%
2023/06/14	0	0.00	1	130.00	127.00	-1	600	-0.17%
2023/06/13	4.2	127.52	2	132.75	126.00	2.2	538	0.41%
2023/06/12	15.6	118.83	0	0.00	121.50	15.6	402	3.88%
2023/03/15	0	0.00	1	116.50	117.00	-1	486	-0.21%
2023/03/03	0	0.00	2	121.50	122.00	-2	609	-0.33%
2023/02/23	0	0.00	1	121.00	122.00	-1	681	-0.15%
2023/02/22	1	119.50	0	0.00	119.00	1	714	0.14%
2023/02/14	1	117.50	0	0.00	117.00	1	904	0.11%
2023/02/10	0	0.00	1	117.00	116.00	-1	936	-0.11%
2023/02/07	1	120.00	0	0.00	120.00	1	965	0.10%
2022/12/28	0	0.00	2	108.50	108.00	-2	1,355	-0.15%
2022/12/13	0	113.50	0	0.00	111.50	0	1,581	0.00%
2022/12/12	0	0.00	1	113.50	113.50	-1	1,591	-0.06%
2022/12/08	1	121.50	0	0.00	122.00	1	1,713	0.06%
2022/12/06	3	126.33	0	0.00	123.50	3	1,775	0.17%
2022/12/01	0	0.00	1	124.50	125.00	-1	1,796	-0.06%
2022/11/23	0	0.00	2	116.50	117.00	-2	2,073	-0.10%
2022/11/22	1	117.50	0	0.00	117.00	1	2,102	0.05%
2022/11/21	0	0.00	1	121.50	119.50	-1	2,164	-0.05%
2022/11/18	3.4	125.18	0	0.00	123.00	3.4	2,342	0.15%
2022/11/17	2	128.25	3	126.00	126.50	-1	2,500	-0.04%
2022/11/16	3	123.67	4	122.00	121.00	-1	2,472	-0.04%
2022/11/15	1	117.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	2	116.00	0	0.00	118.00	2	2,461	0.08%
2022/11/11	2	118.75	1	119.50	116.50	1	2,495	0.04%
2022/10/27	1	113.00	0	0.00	115.00	1	3,606	0.03%
2022/10/26	0	0.00	1	111.00	112.00	-1	3,900	-0.03%
2022/10/20	0	0.00	1	112.50	112.50	-1	4,103	-0.02%
2022/10/19	0	0.00	1	118.50	115.00	-1	4,096	-0.02%
2022/10/18	1	117.00	0	0.00	117.50	1	4,103	0.02%
2022/10/14	20	119.43	20	119.53	118.00	0	4,079	0.00%
2022/10/13	2	123.50	0	0.00	117.00	2	4,085	0.05%
2022/10/12	0	0.00	1	131.00	130.00	-1	4,099	-0.02%
2022/10/07	4	134.38	4	132.50	133.00	0	4,174	0.00%
2022/10/05	2	139.50	0	0.00	138.50	2	4,264	0.05%
2022/09/30	1	131.50	0	0.00	134.50	1	4,598	0.02%
2022/09/29	0	0.00	1	135.00	134.50	-1	4,641	-0.02%
2022/09/28	0	0.00	1	132.50	132.00	-1	4,711	-0.02%
2022/09/23	2	151.75	0	0.00	147.00	2	4,966	0.04%
2022/09/22	1	156.00	1	154.50	157.00	0	5,085	0.00%
2022/09/21	1	152.00	0	0.00	153.00	1	5,127	0.02%
2022/09/19	0	0.00	1	155.00	153.50	-1	5,160	-0.02%
2022/09/16	3	161.33	0	0.00	159.00	3	5,159	0.06%
2022/09/15	0	0.00	3	169.83	170.50	-3	5,095	-0.06%
2022/09/14	0	0.00	2	163.50	164.00	-2	5,028	-0.04%
2022/09/13	1	155.00	1	157.50	158.50	0	4,992	0.00%
2022/09/12	1	155.00	1	158.00	158.00	0	5,004	0.00%
2022/09/08	1	154.00	0	0.00	154.50	1	5,025	0.02%
2022/09/07	1	152.50	2	151.75	151.00	-1	5,087	-0.02%
2022/09/06	2	158.00	0	0.00	156.00	2	5,220	0.04%
2022/09/02	8	168.31	4	166.50	165.50	4	5,521	0.07%
2022/09/01	0	0.00	7	169.64	169.00	-7	5,418	-0.13%
2022/08/31	4	164.88	3	166.17	164.50	1	5,309	0.02%
2022/08/30	1	162.50	0	0.00	165.00	1	5,243	0.02%
2022/08/29	2	157.25	2	158.25	158.50	0	5,195	0.00%
2022/08/26	2	166.00	0	0.00	161.00	2	5,156	0.04%
2022/08/25	5	166.80	6	168.92	166.50	-1	5,081	-0.02%
2022/08/24	12	166.13	9	165.11	164.00	3	4,892	0.06%
2022/08/23	2	156.50	2	157.00	154.50	0	4,697	0.00%
2022/08/19	0	0.00	1	159.50	156.50	-1	4,634	-0.02%
2022/08/18	1	157.00	1	154.00	157.00	0	4,587	0.00%
2022/08/17	2	153.00	1	155.00	152.00	1	4,546	0.02%
2022/08/16	3	154.83	2	156.25	153.50	1	4,518	0.02%
2022/08/15	0	0.00	1	152.00	151.00	-1	4,395	-0.02%
2022/08/12	3	155.17	2	154.50	151.00	1	4,367	0.02%
2022/08/11	3	155.17	3	156.00	155.50	0	4,261	0.00%
2022/08/10	3	154.00	6	155.08	155.50	-3	4,197	-0.07%
2022/08/09	6	153.92	5	153.90	154.00	1	4,142	0.02%
2022/08/08	13	156.08	10	156.50	155.50	3	4,050	0.07%
2022/08/05	6	163.00	6	166.33	166.00	0	3,942	0.00%
2022/08/04	1	160.50	1	167.00	167.00	0	3,794	0.00%
2022/08/03	3	154.67	4	157.13	160.00	-1	3,618	-0.03%
2022/08/02	31	147.32	32	148.00	153.00	-1	3,378	-0.03%
2022/08/01	3	143.83	7	144.86	145.00	-4	3,078	-0.13%
2022/07/29	0	0.00	1	132.50	134.00	-1	2,882	-0.03%
2022/07/28	1	130.00	0	0.00	128.50	1	2,861	0.03%
2022/07/27	4	128.88	4	128.00	129.50	0	2,853	0.00%
2022/07/26	1	128.50	0	0.00	128.00	1	2,851	0.04%
2022/07/25	2	131.50	2	132.25	133.50	0	2,840	0.00%
2022/07/21	1	131.00	1	132.00	134.00	0	2,811	0.00%
2022/07/20	1	135.00	0	0.00	134.50	1	2,783	0.04%
2022/07/19	0	0.00	0.1	136.00	135.00	-0.1	2,714	0.00%
2022/07/18	0	0.00	4.6	139.43	140.00	-4.6	2,676	-0.17%
2022/07/15	1	135.00	1	135.50	134.00	0	2,611	0.00%
2022/07/14	3	134.17	1	135.00	137.50	2	2,568	0.08%
2022/07/13	4.2	140.63	0	0.00	136.50	4.2	2,539	0.17%
2022/07/12	4.5	140.57	4	136.00	138.00	0.5	2,474	0.02%
2022/07/11	3	140.17	5	140.70	140.00	-2	2,404	-0.08%
2022/07/08	4	135.13	4	136.63	135.00	0	2,278	0.00%
2022/07/07	3	129.50	3	131.67	133.00	0	2,177	0.00%
2022/07/06	9	136.00	8	131.81	130.00	1	2,136	0.05%
2022/07/05	12	136.00	11	137.82	140.50	1	2,054	0.05%
2022/07/04	3	130.67	4	132.50	133.50	-1	1,880	-0.05%
2022/07/01	3	129.67	3.1	129.32	122.50	-0.1	1,793	-0.01%
2022/06/30	14	137.18	14	138.64	133.00	0	1,688	0.00%
2022/06/29	1	128.00	1.4	130.40	133.50	-0.4	1,537	-0.03%
2022/06/28	1	125.00	1	127.00	121.50	0	1,474	0.00%
2022/06/24	1	117.50	1	114.50	113.50	0	1,402	0.00%
2022/06/23	1	114.50	6	111.25	113.00	-5	1,379	-0.36%
2022/06/22	0.1	112.22	0	0.00	110.00	0.1	1,354	0.01%
2022/06/20	3	116.00	0	0.00	112.50	3	1,307	0.23%
2022/06/17	1.1	119.94	0	119.50	118.00	1.1	1,268	0.08%
2022/06/16	0.1	130.00	1	122.50	121.50	-1	1,224	-0.08%
2022/06/15	7.2	141.22	0	0.00	130.00	7.2	1,138	0.63%
2022/06/14	3	137.33	2	129.50	137.00	1	969	0.10%
2022/06/13	5	135.70	8	133.31	140.00	-3	759	-0.40%
2022/06/09	0	0.00	1	123.50	123.50	-1	600	-0.17%
2022/06/07	4	125.00	3	122.00	120.50	1	598	0.17%
2022/05/16	1	117.00	1	118.00	115.50	0	501	0.00%
2022/05/12	1	108.50	1	111.00	104.50	0	472	0.00%
2022/05/05	1	123.50	0	0.00	123.00	1	433	0.23%
2022/04/26	0	0.00	38	119.07	120.50	-38	379	-10.00%
2022/04/22	0	0.00	1	122.00	122.00	-1	369	-0.27%
2022/04/21	1	126.50	0	0.00	124.00	1	361	0.28%
2022/04/20	0	0.00	1	123.00	123.00	-1	361	-0.28%
2022/04/19	1	126.00	2	126.00	121.00	-1	357	-0.28%
2022/04/14	0	0.00	1	124.00	123.50	-1	331	-0.30%
2022/04/13	0	0.00	3	117.00	119.50	-3	290	-1.03%
2022/04/12	0	0.00	3	112.00	109.00	-3	283	-1.06%
2022/04/08	1	98.80	0	0.00	100.50	1	275	0.36%
2022/03/28	2	103.75	0	0.00	104.50	2	329	0.61%
2022/03/21	6	99.30	0	0.00	99.80	6	550	1.09%
2022/03/16	20	94.25	0	0.00	93.20	20	675	2.96%
2022/03/08	1	96.50	0	0.00	95.10	1	702	0.14%
2022/03/07	5	95.50	0	0.00	94.60	5	704	0.71%
2022/03/04	7	99.23	0	0.00	98.90	7	709	0.99%
2022/02/24	1	99.40	0	0.00	98.40	1	717	0.14%
2022/02/21	2	106.00	0	0.00	105.50	2	726	0.28%
2022/01/25	0	0.00	1	110.00	108.00	-1	830	-0.12%
2022/01/14	1	123.00	0	119.00	119.50	1	833	0.12%
2022/01/07	0	0.00	1	117.00	119.00	-1	803	-0.12%
2022/01/05	1	130.00	1	131.00	128.00	0	777	0.00%
2022/01/04	2	126.00	1	128.00	127.00	1	754	0.13%
2021/12/30	1	123.50	0	0.00	123.50	1	733	0.14%
2021/12/24	1	125.00	0	0.00	122.00	1	718	0.14%
2021/12/21	0	0.00	1	122.50	121.50	-1	675	-0.15%
2021/12/17	0	131.00	0	0.00	126.50	0	646	0.00%
2021/12/16	1	134.50	2	130.25	128.00	-1	589	-0.17%
2021/12/15	1	129.50	2	135.00	136.00	-1	492	-0.20%
2021/12/14	3	126.00	3	124.67	124.00	0	440	0.00%
2021/12/13	0	0.00	1	130.00	120.50	-1	392	-0.25%
2021/12/10	0	0.00	2.1	119.44	119.50	-2.1	322	-0.64%
2021/12/09	1	116.50	0	0.00	117.00	1	311	0.32%
2021/12/08	2.1	112.30	2	113.00	114.50	0.1	300	0.02%
2021/12/03	2	107.75	0	0.00	108.50	2	278	0.72%
2021/11/23	0	0.00	0	104.50	106.50	0	250	-0.01%
2021/11/22	0	0.00	0	108.50	107.00	0	245	0.00%
2021/11/18	0	0.00	2	106.50	106.50	-2	230	-0.87%
2021/11/16	0	0.00	1	108.00	108.00	-1	212	-0.47%
2021/11/15	2.1	104.60	8	107.56	106.50	-5.9	186	-3.17%
2021/11/12	0	0.00	5	101.00	101.00	-5	134	-3.71%
2021/11/05	1	90.80	0	0.00	90.80	1	88	1.14%
2021/11/04	4	89.90	0	0.00	90.80	4	87	4.58%
2021/11/02	0	0.00	2	88.60	87.00	-2	83	-2.41%
2021/10/26	1	83.10	0	0.00	83.90	1	61	1.63%
2021/10/25	4	83.88	0	0.00	83.10	4	59	6.75%
2021/08/30	0	0.00	0.1	79.90	79.80	-0.1	55	-0.18%
2021/08/12	0.1	76.10	0	0.00	75.10	0.1	50	0.10%
2021/07/21	0	0.00	1	76.30	76.60	-1	59	-1.68%
2021/07/13	1	80.00	5	79.30	79.30	-4	62	-6.38%
2021/06/21	0.1	70.00	0	0.00	70.20	0.1	62	0.08%
2021/05/12	0	0.00	6	72.10	68.50	-6	96	-6.23%
2021/04/29	0	0.00	1	78.40	78.30	-1	94	-1.06%
2021/03/26	0	82.20	0	0.00	82.20	0	88	0.01%
2021/03/22	1	84.00	1	82.80	83.10	0	82	0.00%
2021/03/19	0	0.00	6	84.00	84.30	-6	80	-7.47%
2021/03/18	6	86.73	4	86.80	85.80	2	79	2.53%
2021/01/22	0	0.00	1	77.10	77.40	-1	57	-1.73%
2021/01/08	0	0.00	1	78.30	78.50	-1	47	-2.13%
2020/12/30	0	77.50	0	0.00	78.50	0	44	0.02%
2020/12/11	0	0.00	6	79.10	79.00	-6	53	-11.14%
2020/12/07	0	0.00	1	78.60	78.20	-1	55	-1.81%
2020/11/23	0	0.00	5	79.60	79.60	-5	60	-8.27%
2020/10/15	2	79.70	0	0.00	80.10	2	85	2.34%
2020/09/16	0	0.00	10	84.00	84.00	-10	88	-11.29%
2020/09/10	0	0.00	0	84.50	84.60	0	83	-0.05%
2020/09/09	1	84.00	0	0.00	84.50	1	81	1.22%
2020/08/31	1	82.90	0	0.00	82.80	1	85	1.17%
2020/08/12	0	80.00	0	0.00	80.20	0	81	0.02%
2020/07/27	0	0.00	1	84.30	84.30	-1	79	-1.25%
2020/07/14	0	0.00	1	86.40	86.10	-1	87	-1.14%
2020/07/10	0	88.40	0	0.00	87.30	0	90	0.02%
2020/07/06	0	0.00	0	84.50	84.30	0	89	-0.01%
2020/06/12	1	82.10	0	0.00	82.70	1	130	0.77%
2020/06/11	0	0.00	1	87.30	85.40	-1	133	-0.75%
2020/06/09	0	0.00	3	85.10	85.00	-3	138	-2.17%
2020/06/08	1	85.70	0	0.00	85.20	1	142	0.70%
2020/06/02	1	84.50	0	0.00	84.40	1	145	0.69%
2020/05/22	0	0.00	2	85.20	85.20	-2	151	-1.32%
2020/05/04	0	0.00	1	89.70	90.20	-1	152	-0.66%
2020/04/27	0	0.00	1	84.40	87.80	-1	154	-0.65%
2020/04/24	0	0.00	0	83.40	83.00	0	153	0.00%
2020/04/17	0	0.00	1	83.40	83.00	-1	150	-0.66%
2020/04/15	1	81.00	0	0.00	81.50	1	147	0.68%
2020/04/01	1	77.40	0	0.00	78.10	1	140	0.71%
2020/03/27	0	0.00	3	73.73	71.80	-3	132	-2.27%
2020/03/26	2	73.20	0	0.00	72.00	2	130	1.54%
2020/03/19	7	69.27	0	0.00	65.90	7	120	5.80%
2020/03/16	1	77.20	0	0.00	75.70	1	107	0.93%
2020/03/13	5	76.50	0	0.00	78.10	5	104	4.78%
2020/03/12	1	88.20	0	0.00	84.80	1	99	1.01%
2020/03/10	10	88.70	0	0.00	90.10	10	92	10.80%
2020/03/03	1	96.80	0	0.00	97.00	1	85	1.17%
2020/03/02	0	0.00	2	96.00	96.00	-2	86	-2.32%
2020/02/25	1	98.10	0	0.00	98.30	1	83	1.20%
2020/01/16	1	102.50	0	0.00	102.50	1	76	1.32%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2019/12/30	0	0.00	1	105.50	106.00	-1	81	-1.23%
2019/11/15	1	101.00	0	0.00	101.50	1	112	0.89%
2019/11/08	10	103.75	0	0.00	103.50	10	124	8.05%
2019/10/29	1	105.00	0	0.00	104.50	1	146	0.68%
2019/10/04	0	0.00	3	108.50	109.50	-3	173	-1.73%
2019/09/04	1	108.50	0	0.00	110.00	1	161	0.62%
2019/09/03	1	111.00	4	110.50	109.50	-3	162	-1.84%
2019/09/02	0	0.00	3	110.50	110.50	-3	160	-1.87%
2019/08/30	0	0.00	1	112.00	110.00	-1	160	-0.62%
2019/08/29	7	111.50	0	0.00	112.00	7	158	4.41%
2019/08/28	0	0.00	1	110.00	110.00	-1	158	-0.63%
2019/08/22	0	0.00	3	112.83	113.50	-3	156	-1.92%
2019/08/21	3	115.67	1	114.50	114.00	2	151	1.32%
2019/08/15	1	106.00	1	106.00	106.00	0	129	0.00%
2019/08/05	1	111.50	20	110.28	108.50	-19	120	-15.77%
2019/08/01	1	109.00	0	0.00	109.50	1	114	0.87%
2019/07/30	0	0.00	1	115.00	113.50	-1	100	-0.99%
2019/07/29	21	119.40	0	0.00	117.50	21	94	22.22%
2019/07/26	0	0.00	2	114.50	114.50	-2	79	-2.51%
2019/07/18	0	0.00	2	106.25	106.00	-2	64	-3.08%
2019/07/15	1	107.00	0	0.00	107.00	1	64	1.55%
2019/07/03	0	0.00	1	107.00	106.50	-1	77	-1.29%
2019/06/21	0	0.00	6	109.00	110.00	-6	89	-6.74%
2019/05/29	0	0.00	1	102.00	104.00	-1	125	-0.79%
2019/05/23	4	101.50	0	0.00	101.00	4	127	3.14%
2019/05/22	2	102.00	0	0.00	102.00	2	128	1.56%
2019/05/21	3	102.17	0	0.00	103.00	3	129	2.32%
2019/05/17	4	102.50	1	102.00	102.00	3	132	2.26%
2019/05/15	0	0.00	3	104.17	104.50	-3	135	-2.21%
2019/05/14	1	100.50	0	0.00	103.50	1	137	0.73%
2019/05/13	2	103.50	0	0.00	102.50	2	137	1.46%
2019/05/09	1	105.00	1	105.50	105.00	0	137	0.00%
2019/05/06	1	107.50	0	0.00	107.00	1	139	0.72%
2019/05/03	1	108.00	0	0.00	108.50	1	139	0.72%
2019/04/26	0	0.00	1	109.50	108.50	-1	139	-0.72%
2019/04/17	1	110.00	0	0.00	109.00	1	145	0.69%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/04/09	0	0.00	3	108.00	108.50	-3	136	-2.20%
2019/03/11	2	112.00	0	0.00	112.50	2	139	1.43%
2019/03/08	3	113.67	3	112.50	112.50	0	144	0.00%
2019/03/07	1	114.50	1	115.50	112.00	0	148	0.00%
2019/02/26	0	0.00	12	108.38	108.50	-12	134	-8.95%
2019/02/25	0	0.00	2	108.50	109.50	-2	134	-1.49%
2019/01/17	0	0.00	0	105.00	104.00	0	118	0.00%
2019/01/15	0	0.00	1	105.00	105.00	-1	118	-0.84%
2018/12/21	1	103.00	0	0.00	103.00	1	121	0.82%
2018/12/20	0	0.00	3	103.50	104.00	-3	120	-2.49%
2018/12/19	3	107.00	1	106.00	106.00	2	120	1.67%
2018/12/07	0	0.00	1	107.00	108.00	-1	109	-0.92%
2018/12/04	0	0.00	2	110.00	110.50	-2	97	-2.05%
2018/12/03	2	102.00	3	100.17	104.00	-1	88	-1.12%
2018/11/28	4	92.48	0	0.00	93.10	4	71	5.57%
2018/11/23	0	0.00	1	91.40	91.20	-1	69	-1.45%
2018/10/15	0	0.00	2	101.00	101.50	-2	101	-1.97%
2018/10/12	2	100.50	0	0.00	101.50	2	102	1.96%
2018/10/08	0	0.00	0.1	108.00	107.00	-0.1	110	-0.11%
2018/10/02	1	111.50	0	0.00	111.50	1	117	0.85%
2018/09/27	0	0.00	1	111.50	110.50	-1	122	-0.82%
2018/08/10	1	114.50	0	0.00	114.50	1	126	0.79%
2018/08/09	0	0.00	1	114.50	114.00	-1	125	-0.80%
2018/08/08	1	116.00	0	0.00	114.50	1	124	0.80%
2018/08/03	2	118.50	0	0.00	118.00	2	111	1.80%
2018/08/02	0	0.00	1	115.00	115.00	-1	106	-0.94%
2018/07/31	1	112.50	0	0.00	112.50	1	101	0.99%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/07/20	0	0.00	1	115.50	115.50	-1	109	-0.91%
2018/07/18	10	117.75	0	0.00	118.00	10	109	9.16%
2018/07/17	1	118.00	0	0.00	119.50	1	107	0.93%
2018/07/16	0	0.00	10	115.50	120.50	-10	104	-9.61%
2018/07/12	1	109.00	1	110.00	110.00	0	98	0.00%
2018/07/10	10	110.00	0	0.00	110.50	10	95	10.50%
2018/06/28	0	0.00	1	115.00	115.00	-1	97	-1.03%
2018/06/19	4	117.50	0	0.00	115.00	4	101	3.94%
2018/06/11	1	120.50	0	0.00	120.50	1	99	1.00%
2018/05/21	0	0.00	1	121.50	121.00	-1	110	-0.90%
2018/05/11	1	120.50	0	0.00	120.00	1	121	0.83%
2018/05/02	2	118.75	0	0.00	118.50	2	126	1.59%
2018/04/19	1	125.00	0	0.00	125.00	1	124	0.80%
2018/04/03	1	129.50	1	129.50	129.50	0	128	0.00%
2018/03/30	1	134.50	0	0.00	134.50	1	127	0.78%
2018/03/29	2	133.50	0	0.00	133.50	2	128	1.56%
2018/03/28	0.1	135.00	0	0.00	133.50	0.1	128	0.04%
2018/03/23	0	0.00	2	132.00	134.00	-2	127	-1.57%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/19	1	138.00	0	0.00	137.50	1	128	0.78%
2018/03/12	1	138.00	0	0.00	138.00	1	137	0.73%
2018/03/09	0.1	133.50	0	0.00	134.00	0.1	136	0.07%
2018/03/06	0	0.00	1	133.00	133.00	-1	141	-0.71%
2018/03/01	1	134.50	0	0.00	134.50	1	150	0.67%
2018/02/26	1	136.00	0	0.00	136.00	1	172	0.58%
2018/02/23	2	135.50	1	134.50	136.00	1	174	0.57%
2018/02/05	0	0.00	1	137.50	137.50	-1	213	-0.47%
2018/01/19	1	146.00	1	144.00	143.00	0	251	0.00%
2018/01/11	3	136.50	0	0.00	136.50	3	244	1.22%
2018/01/08	0	0.00	0.2	138.00	136.50	-0.2	242	-0.09%
2018/01/03	0	0.00	1	137.50	137.50	-1	247	-0.40%
2018/01/02	1	138.50	0	0.00	138.00	1	248	0.40%