博智 (8155)-元大-南京券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/23	0.1	135.50	0	0.00	141.00	0.1	1,107	0.00%
2024/04/22	2	140.50	0	0.00	134.50	2	1,107	0.18%
2024/04/19	1	144.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	3	153.50	1	152.50	150.00	2	1,078	0.19%
2024/04/17	0	0.00	1	159.00	158.00	-1	1,062	-0.09%
2024/04/16	1	154.00	1	157.00	155.50	0	1,006	0.00%
2024/04/15	1	159.00	2	164.49	157.50	-1	970	-0.10%
2024/04/12	3	158.00	1	158.00	158.00	2	927	0.22%
2024/04/11	0	0.00	3.1	162.80	160.00	-3.1	907	-0.34%
2024/04/10	2	153.00	2	155.50	157.00	0	854	0.00%
2024/04/09	1	157.50	7	153.93	157.00	-6	830	-0.72%
2024/04/08	2	143.00	8	146.44	148.50	-6	787	-0.76%
2024/04/03	1	138.00	0	0.00	141.50	1	758	0.13%
2024/03/29	2	140.25	0	0.00	140.00	2	769	0.26%
2024/03/28	0	0.00	1	148.00	143.00	-1	762	-0.13%
2024/03/27	0	0.00	0	146.00	144.00	0	760	0.00%
2024/03/26	2	149.25	1	148.00	146.00	1	764	0.13%
2024/03/25	1	143.50	0	0.00	143.00	1	707	0.14%
2024/03/22	1	144.50	3	144.67	144.00	-2	707	-0.28%
2024/03/20	2	141.25	1	147.00	140.00	1	718	0.14%
2024/03/19	0	0.00	2	139.50	143.00	-2	725	-0.28%
2024/03/18	1	132.00	2	129.50	130.00	-1	718	-0.14%
2024/03/14	0	134.50	0	0.00	132.50	0	764	0.00%
2024/03/12	3	136.50	1	134.50	136.00	2	1,024	0.20%
2024/03/11	1	138.50	1	139.50	138.00	0	1,053	0.00%
2024/03/08	3.1	138.49	0	0.00	137.00	3.1	1,092	0.28%
2024/03/05	1	145.50	2	148.25	145.50	-1	1,261	-0.08%
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	1,285	0.00%
2024/02/29	0	144.00	0	0.00	144.50	0	1,287	0.00%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0.1	146.50	0.1	146.00	146.00	0	1,288	0.00%
2024/02/21	1	147.00	0	0.00	146.50	1	1,282	0.08%
2024/02/16	0	0.00	3	151.00	153.50	-3	1,285	-0.23%
2024/02/05	2	145.25	0	0.00	145.00	2	1,244	0.16%
2024/01/31	0	0.00	1	151.00	149.00	-1	1,258	-0.08%
2024/01/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/25	2	146.50	0	0.00	146.00	2	1,244	0.16%
2024/01/23	6	150.50	0	0.00	150.00	6	1,233	0.49%
2024/01/22	1	160.00	6	161.58	155.00	-5	1,216	-0.41%
2024/01/19	1	153.00	2	155.00	155.50	-1	1,181	-0.08%
2024/01/18	1	149.50	73	151.00	148.50	-72	1,171	-6.15%
2024/01/17	0	157.50	0	0.00	155.50	0	1,167	0.00%
2024/01/16	0	159.50	0	0.00	157.50	0	1,167	0.00%
2024/01/15	0	157.00	3	155.85	156.00	-3	1,165	-0.26%
2024/01/12	1	151.01	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	156.20	0	0.00	155.00	0	1,175	0.00%
2024/01/10	1	153.00	1	154.50	153.50	0	1,182	0.00%
2024/01/04	2	150.25	0	0.00	149.00	2	1,199	0.17%
2024/01/03	0	154.17	1	152.00	152.00	-1	1,220	-0.08%
2024/01/02	0	153.50	0	0.00	154.50	0	1,240	0.00%
2023/12/27	0	0.00	0	155.00	153.50	0	1,258	0.00%
2023/12/26	0	155.00	0	0.00	154.50	0	1,293	0.00%
2023/12/25	1	155.00	1	157.00	155.50	0	1,302	0.00%
2023/12/21	1	160.00	1	161.00	160.50	0	1,316	0.00%
2023/12/19	1	155.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	2	159.75	0	0.00	158.00	2	1,347	0.15%
2023/12/15	0	165.00	0	0.00	162.50	0	1,369	0.00%
2023/12/14	2	167.74	0	0.00	163.50	2	1,421	0.14%
2023/12/13	0	166.00	10	166.05	166.50	-10	1,461	-0.68%
2023/12/12	2	165.75	4.5	164.78	165.50	-2.5	1,518	-0.17%
2023/12/11	0	162.00	0	0.00	161.00	0	1,577	0.00%
2023/12/08	2	166.00	1	167.00	161.50	1	1,628	0.06%
2023/12/07	86	162.22	14.1	161.80	164.00	72	1,578	4.56%
2023/12/06	0	0.00	1	153.50	156.00	-1	1,448	-0.07%
2023/12/05	3	157.83	2	153.00	153.00	1	1,415	0.07%
2023/12/04	12	159.00	2	157.48	157.50	10	1,386	0.72%
2023/12/01	0.2	150.64	13	151.62	151.00	-12.8	1,327	-0.97%
2023/11/30	16.1	149.14	5	148.90	150.50	11.1	1,300	0.85%
2023/11/29	0	142.50	5	139.60	144.50	-5	1,287	-0.39%
2023/11/28	0	135.00	0	0.00	134.50	0	1,268	0.00%
2023/11/27	1	133.50	1	132.00	131.50	0	1,276	0.00%
2023/11/21	0	136.96	0	0.00	136.50	0	1,300	0.00%
2023/11/20	2	135.50	0	0.00	135.50	2	1,302	0.15%
2023/11/17	2	135.48	1	135.00	135.00	1	1,301	0.08%
2023/11/16	0	133.00	0	0.00	130.50	0	1,299	0.00%
2023/11/15	0	0.00	1	136.00	133.50	-1	1,299	-0.08%
2023/11/13	1	133.50	0	0.00	132.50	1	1,350	0.07%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/11/03	1	127.50	1	128.00	129.00	0	1,546	0.00%
2023/11/02	0	0.00	1	126.00	126.50	-1	1,600	-0.06%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/27	0	0.00	3	125.50	125.50	-3	1,712	-0.18%
2023/10/26	1	126.00	0	0.00	126.50	1	1,760	0.06%
2023/10/25	1	133.00	0	0.00	131.00	1	1,791	0.06%
2023/10/24	3	130.00	1	130.00	131.50	2	1,827	0.11%
2023/10/23	2	132.00	0	0.00	130.00	2	1,865	0.11%
2023/10/20	1	126.00	1	130.00	129.50	0	1,926	0.00%
2023/10/18	2	131.50	0	0.00	131.50	2	1,997	0.10%
2023/10/13	0.1	142.50	0	0.00	140.00	0.1	2,276	0.00%
2023/10/12	1	139.50	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0.1	140.00	1	139.50	139.00	-0.9	2,475	-0.04%
2023/10/06	0.1	144.75	0	0.00	142.50	0.1	2,742	0.00%
2023/10/05	0.3	151.10	0.1	150.50	150.00	0.2	2,819	0.01%
2023/10/04	0.1	152.00	0	0.00	152.00	0.1	2,897	0.00%
2023/10/03	0.1	155.40	0	0.00	154.50	0.1	2,904	0.00%
2023/10/02	0.2	157.26	0	0.00	156.50	0.2	2,899	0.01%
2023/09/27	0.2	150.63	0	0.00	153.00	0.2	2,881	0.01%
2023/09/26	0.2	153.67	0	0.00	152.50	0.2	2,897	0.01%
2023/09/25	0	155.50	0	0.00	156.50	0	2,898	0.00%
2023/09/22	2.1	149.32	2	151.25	152.00	0.1	2,872	0.00%
2023/09/20	1.1	150.60	1	155.00	152.00	0.1	2,865	0.00%
2023/09/19	0.2	155.50	0	0.00	154.50	0.2	2,847	0.01%
2023/09/18	0.2	157.64	1	159.00	158.50	-0.8	2,789	-0.03%
2023/09/15	0	155.50	2.1	155.96	156.50	-2	2,726	-0.08%
2023/09/14	5.2	155.48	12	151.17	154.50	-6.8	2,672	-0.26%
2023/09/13	0.1	146.49	2	148.00	148.50	-1.9	2,593	-0.07%
2023/09/12	1	135.00	1	138.50	135.00	0	2,543	0.00%
2023/09/11	1	143.00	2	145.75	143.00	-1	2,525	-0.04%
2023/09/08	1	143.50	1	142.00	141.50	0	2,490	0.00%
2023/09/07	1	143.50	1	145.00	143.50	0	2,503	0.00%
2023/09/06	0.1	144.00	0	0.00	145.00	0.1	2,526	0.00%
2023/09/05	1.2	145.92	3	146.83	146.50	-1.8	2,542	-0.07%
2023/09/04	0.1	145.06	1	146.50	146.00	-0.9	2,561	-0.04%
2023/09/01	0.1	139.28	0.2	140.83	137.50	0	2,547	0.00%
2023/08/31	0	137.00	0.1	138.00	137.50	0	2,595	0.00%
2023/08/30	0	0.00	2.2	135.95	135.00	-2.2	2,636	-0.08%
2023/08/29	1	131.00	10.1	132.50	131.50	-9.1	2,657	-0.34%
2023/08/28	1.1	133.52	0	0.00	132.50	1.1	2,671	0.04%
2023/08/25	1	137.00	1	138.00	137.50	0	2,681	0.00%
2023/08/24	1	142.50	0.1	141.00	139.00	0.9	2,724	0.03%
2023/08/22	0.3	141.42	0	0.00	138.00	0.3	2,797	0.01%
2023/08/18	2.1	140.01	0	0.00	142.00	2.1	2,881	0.07%
2023/08/17	0.1	143.50	2.2	144.23	145.50	-2.2	2,880	-0.07%
2023/08/15	0.2	140.00	0	0.00	140.00	0.2	2,890	0.01%
2023/08/14	0.1	135.00	0.2	134.65	135.00	-0.1	2,895	0.00%
2023/08/11	0	0.00	1.1	143.00	140.00	-1.1	2,895	-0.04%
2023/08/10	12.4	147.54	0	0.00	140.50	12.4	2,893	0.43%
2023/08/09	2	147.33	5	152.00	155.00	-3	2,820	-0.11%
2023/08/08	6.1	150.34	2	154.50	151.00	4.1	2,758	0.15%
2023/08/07	0	146.25	4	150.50	154.00	-4	2,715	-0.15%
2023/08/04	1	141.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	4	147.13	1	146.00	146.00	3	2,662	0.11%
2023/08/01	2.2	155.28	2	156.00	154.50	0.2	2,636	0.01%
2023/07/31	0.1	160.06	0	0.00	155.00	0.1	2,639	0.00%
2023/07/28	0.1	156.00	1	157.00	154.50	-1	2,620	-0.04%
2023/07/27	2	161.75	1	160.50	158.50	1	2,610	0.04%
2023/07/26	0.1	171.00	0	0.00	171.00	0.1	2,591	0.00%
2023/07/25	1.4	180.67	0	0.00	171.50	1.4	2,591	0.05%
2023/07/24	1.3	179.77	5	176.70	176.00	-3.7	2,559	-0.15%
2023/07/21	0.2	177.50	5	175.00	179.00	-4.8	2,546	-0.19%
2023/07/20	1.1	180.77	2.1	178.31	178.00	-1	2,542	-0.04%
2023/07/19	1.1	185.06	2	179.75	180.00	-0.9	2,490	-0.04%
2023/07/18	16.2	183.47	4	183.12	183.00	12.1	2,465	0.49%
2023/07/17	3.3	175.98	1	182.50	175.00	2.3	2,353	0.10%
2023/07/14	18	185.61	9.3	187.74	186.50	8.7	2,360	0.37%
2023/07/13	6	177.33	5.3	183.74	180.50	0.7	2,367	0.03%
2023/07/12	5	163.30	7.3	169.10	172.00	-2.2	2,106	-0.11%
2023/07/11	6	152.08	10	153.35	156.50	-4	2,044	-0.20%
2023/07/10	2	147.50	3	146.33	146.00	-1	1,985	-0.05%
2023/07/06	3	144.00	0	0.00	143.50	3	2,076	0.14%
2023/07/05	1	143.00	1	145.00	146.00	0	2,066	0.00%
2023/07/04	2	143.00	3	143.82	143.00	-1	2,058	-0.05%
2023/07/03	1	140.50	3.1	142.15	141.50	-2.1	2,041	-0.10%
2023/06/28	2	139.50	2	138.50	139.50	0	2,104	0.00%
2023/06/27	1.1	137.77	9	137.33	137.50	-7.9	2,126	-0.37%
2023/06/26	0	0.00	1	135.50	136.50	-1	2,174	-0.05%
2023/06/21	1	136.06	0	0.00	136.50	1	2,240	0.05%
2023/06/20	5	137.00	2	135.25	137.00	3	2,290	0.13%
2023/06/19	2.1	140.26	1	140.50	140.00	1.1	2,360	0.05%
2023/06/16	3.1	141.35	2	140.50	139.00	1.1	2,354	0.05%
2023/06/15	3	143.67	2	143.00	143.50	1	2,336	0.04%
2023/06/14	1.1	146.00	1	144.00	145.00	0.1	2,343	0.00%
2023/06/13	0.3	147.83	0	0.00	147.00	0.3	2,345	0.01%
2023/06/12	3.2	147.51	1	147.50	146.50	2.2	2,340	0.10%
2023/06/09	0	154.50	6.1	153.20	156.00	-6.1	2,323	-0.26%
2023/06/08	6	152.00	1	157.00	151.00	5	2,323	0.22%
2023/06/07	1	155.00	6.5	156.09	156.00	-5.5	2,360	-0.23%
2023/06/06	13	152.27	0.3	153.00	152.50	12.8	2,422	0.53%
2023/06/05	2.5	147.43	0	0.00	151.00	2.5	2,366	0.11%
2023/06/02	0.2	146.50	0	0.00	144.50	0.2	2,324	0.01%
2023/06/01	0	0.00	1.5	144.33	143.00	-1.5	2,308	-0.06%
2023/05/31	0	149.00	0	0.00	147.00	0	2,296	0.00%
2023/05/30	1	148.00	0	0.00	146.50	1	2,280	0.04%
2023/05/26	4.5	159.79	3	156.33	155.50	1.5	2,234	0.07%
2023/05/25	0	0.00	7	164.00	163.00	-7	2,200	-0.32%
2023/05/24	1	150.00	1	149.00	149.50	0	2,123	0.00%
2023/05/23	0	148.00	0	0.00	149.50	0	2,119	0.00%
2023/05/22	0	141.00	1	141.00	143.50	-1	2,099	-0.05%
2023/05/19	0.5	138.44	2	138.50	138.00	-1.5	2,097	-0.07%
2023/05/17	1	128.00	0	0.00	131.50	1	2,071	0.05%
2023/05/16	1	133.00	1	132.00	131.00	0	2,058	0.00%
2023/05/15	2	135.00	0	0.00	134.00	2	2,090	0.10%
2023/05/09	0.1	146.50	0	0.00	146.00	0.1	2,110	0.00%
2023/05/08	0.1	149.50	0	0.00	149.00	0.1	2,104	0.00%
2023/05/04	0.1	156.00	0	0.00	153.50	0.1	2,104	0.00%
2023/05/02	0	159.00	0	0.00	156.50	0	2,086	0.00%
2023/04/27	3	152.50	3	149.50	149.50	0	2,118	0.00%
2023/04/26	0	148.71	1	146.00	148.00	-1	2,129	-0.05%
2023/04/25	1	142.50	3	145.17	143.00	-2	2,105	-0.09%
2023/04/24	3	150.50	1	153.00	153.00	2	2,061	0.10%
2023/04/21	0	155.13	1	154.50	150.50	-1	2,050	-0.05%
2023/04/20	0.2	157.01	0	0.00	157.00	0.2	1,998	0.01%
2023/04/19	0.2	162.75	2	160.50	160.00	-1.8	1,961	-0.09%
2023/04/18	1	158.50	2	158.50	157.00	-1	1,887	-0.05%
2023/04/14	2	141.00	0	0.00	138.00	2	1,721	0.12%
2023/04/12	0	136.50	1	137.00	139.00	-1	1,660	-0.06%
2023/04/11	1	134.01	1	137.00	135.50	0	1,623	0.00%
2023/03/31	0	0.00	1	132.50	132.00	-1	1,554	-0.06%
2023/03/29	1	129.00	0	0.00	126.50	1	1,504	0.07%
2023/03/28	3	127.33	2	125.00	126.00	1	1,502	0.07%
2023/03/27	0	0.00	0.1	129.50	131.00	-0.1	1,479	0.00%
2023/03/24	2.1	133.24	2	134.00	131.50	0.1	1,438	0.00%
2023/03/23	3	132.00	1	132.00	131.50	2	1,372	0.15%
2023/03/22	0	0.00	10	127.90	130.50	-10	1,313	-0.76%
2023/03/20	1	116.00	1	118.00	118.50	0	1,226	0.00%
2023/03/17	0	0.00	2	117.50	118.00	-2	1,234	-0.16%
2023/03/16	1	115.00	0	0.00	114.00	1	1,231	0.08%
2023/03/15	2	119.75	0	0.00	118.50	2	1,256	0.16%
2023/03/14	2	118.75	0	0.00	119.50	2	1,272	0.16%
2023/03/13	1	120.00	0	0.00	122.50	1	1,297	0.08%
2023/03/10	4	127.88	0	0.00	122.50	4	1,293	0.31%
2023/03/09	0	0.00	1	125.00	134.50	-1	1,273	-0.08%
2023/03/06	0	0.00	3	121.67	121.50	-3	1,329	-0.23%
2023/03/03	2	119.25	0	0.00	118.50	2	1,390	0.14%
2023/03/01	1	121.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	0.1	123.50	1	123.50	123.50	-0.9	1,526	-0.06%
2023/02/23	2	121.75	1	122.00	123.00	1	1,526	0.07%
2023/02/17	0	122.00	0	0.00	122.00	0	1,634	0.00%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	1	118.50	0	0.00	118.00	1	1,631	0.06%
2023/02/10	2	121.50	0	0.00	122.50	2	1,581	0.13%
2023/02/07	0	0.00	4	118.00	121.50	-4	1,562	-0.26%
2023/02/06	1	116.50	0	0.00	116.00	1	1,567	0.06%
2023/02/03	1	118.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	2	120.50	3	120.67	121.00	-1	1,559	-0.06%
2023/02/01	1	122.00	0	0.00	121.00	1	1,544	0.06%
2023/01/10	1	110.00	1	111.00	111.50	0	1,382	0.00%
2023/01/06	0	0.00	1	110.00	111.00	-1	1,383	-0.07%
2023/01/03	0	0.00	1	102.00	103.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	2	106.50	108.50	-2	1,384	-0.14%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/21	2	111.00	0	0.00	110.50	2	1,429	0.14%
2022/12/20	0	0.00	3	108.50	109.00	-3	1,429	-0.21%
2022/12/16	1	113.00	0	0.00	110.00	1	1,413	0.07%
2022/12/15	1	114.50	0	0.00	116.00	1	1,393	0.07%
2022/12/09	1	119.00	0	0.00	115.50	1	1,377	0.07%
2022/12/06	1	126.00	11	124.91	123.50	-10	1,308	-0.76%
2022/12/05	10	127.50	0	0.00	125.00	10	1,285	0.78%
2022/12/01	0	0.00	1	123.00	122.00	-1	1,224	-0.08%
2022/11/29	1	121.00	1	117.50	119.50	0	1,181	0.00%
2022/11/28	7	119.93	8	121.31	120.50	-1	1,131	-0.09%
2022/11/25	1	118.00	1	117.00	118.00	0	1,054	0.00%
2022/11/24	12	115.58	15	115.23	116.00	-3	989	-0.30%
2022/11/23	2	110.00	1	113.00	109.00	1	913	0.11%
2022/11/22	2	110.25	1	109.50	110.50	1	892	0.11%
2022/11/18	2	110.75	2	110.25	109.50	0	852	0.00%
2022/11/17	1	101.00	1	105.50	112.00	0	788	0.00%
2022/11/14	1	99.20	1	98.70	99.00	0	762	0.00%
2022/11/09	0	0.00	3	96.60	97.80	-3	841	-0.36%
2022/11/08	3	98.40	2	96.45	95.00	1	872	0.11%
2022/11/07	1	94.80	0	0.00	95.30	1	895	0.11%
2022/11/04	2	98.10	3	96.87	96.70	-1	934	-0.11%
2022/11/02	1	95.50	0	0.00	95.20	1	969	0.10%
2022/11/01	5	91.10	4	91.38	92.60	1	962	0.10%
2022/10/24	0	0.00	3	88.80	87.00	-3	1,074	-0.28%
2022/10/20	1	86.80	0	0.00	86.40	1	1,125	0.09%
2022/10/14	1	88.10	0	0.00	88.80	1	1,204	0.08%
2022/10/13	2	86.75	0	0.00	84.30	2	1,222	0.16%
2022/10/07	1	95.50	0	0.00	96.00	1	1,256	0.08%
2022/10/04	0	97.70	0	0.00	98.50	0	1,255	0.00%
2022/09/30	0	0.00	1	89.40	93.30	-1	1,256	-0.08%
2022/09/29	1	91.00	0	0.00	91.00	1	1,251	0.08%
2022/09/28	0	0.00	4	97.10	93.10	-4	1,241	-0.32%
2022/09/26	1	101.00	0	0.00	98.50	1	1,257	0.08%
2022/09/23	1	105.00	3	105.00	104.50	-2	1,267	-0.16%
2022/09/21	2	106.50	0	0.00	107.00	2	1,279	0.16%
2022/09/20	5	110.00	0	0.00	109.00	5	1,285	0.39%
2022/09/14	1	111.50	1	110.00	112.00	0	1,395	0.00%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/07	0	0.00	1	108.00	108.00	-1	1,577	-0.06%
2022/09/05	0	0.00	1	110.50	110.00	-1	1,572	-0.06%
2022/09/01	1	122.00	0	0.00	120.00	1	1,560	0.06%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/26	2	128.00	1	127.00	129.00	1	1,545	0.06%
2022/08/22	0	0.00	0	126.00	126.00	0	1,527	0.00%
2022/08/19	0	131.00	0	0.00	129.50	0	1,512	0.00%
2022/08/18	0	132.00	0	0.00	131.00	0	1,497	0.00%
2022/08/16	0	124.00	0	0.00	127.00	0	1,445	0.00%
2022/08/15	2	123.00	2	123.75	123.50	0	1,434	0.00%
2022/08/12	0	0.00	11	119.00	120.50	-11	1,412	-0.78%
2022/08/11	0	0.00	5	119.00	114.00	-5	1,404	-0.36%
2022/08/09	15	111.33	8	109.38	110.50	7	1,380	0.51%
2022/08/08	3	106.50	0	0.00	106.00	3	1,394	0.22%
2022/08/05	1	105.50	1	105.50	105.50	0	1,416	0.00%
2022/08/04	6	100.58	6	98.42	101.00	0	1,422	0.00%
2022/08/03	6	104.67	1	103.00	103.00	5	1,457	0.34%
2022/08/02	0	0.00	2	106.25	107.50	-2	1,521	-0.13%
2022/08/01	2	109.00	2	107.00	108.50	0	1,525	0.00%
2022/07/29	1	109.50	1	109.00	108.50	0	1,569	0.00%
2022/07/27	0	0.00	0	122.50	125.00	0	1,531	0.00%
2022/07/22	1	133.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0.1	134.10	1	136.50	136.50	-1	1,510	-0.06%
2022/07/20	1	130.00	7	131.07	129.00	-6	1,473	-0.41%
2022/07/19	3	128.00	0	0.00	126.50	3	1,461	0.21%
2022/07/18	6	126.00	0	0.00	130.50	6	1,471	0.41%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	0	0.00	7	114.00	113.50	-7	1,547	-0.45%
2022/07/08	2	119.50	1	119.50	118.00	1	1,570	0.06%
2022/07/07	3	115.33	1	115.00	118.00	2	1,574	0.13%
2022/07/06	0	0.00	3	111.50	111.00	-3	1,599	-0.19%
2022/07/04	2	113.50	2	113.50	114.00	0	1,724	0.00%
2022/07/01	1	115.50	1	116.50	113.00	0	1,728	0.00%
2022/06/30	4	121.75	2	123.75	121.50	2	1,721	0.12%
2022/06/29	1	126.00	0	0.00	126.00	1	1,733	0.06%
2022/06/28	2	124.25	1	124.00	125.50	1	1,761	0.06%
2022/06/27	4	126.88	1	127.00	126.00	3	1,818	0.16%
2022/06/24	1	122.00	1	121.00	121.00	0	1,910	0.00%
2022/06/22	1	126.50	1	119.00	119.50	0	2,158	0.00%
2022/06/21	3	125.67	3	127.50	130.50	0	2,248	0.00%
2022/06/20	1	137.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	0	0.00	0.3	142.50	144.00	-0.3	2,457	-0.01%
2022/06/16	1	148.50	1	149.50	143.50	0	2,537	0.00%
2022/06/14	1	149.00	1	145.50	149.00	0	2,734	0.00%
2022/06/09	0	0.00	1	150.00	154.00	-1	2,874	-0.03%
2022/06/01	2	164.75	0	0.00	165.00	2	3,089	0.06%
2022/05/26	0	0.00	1	160.50	160.00	-1	3,222	-0.03%
2022/05/25	0	0.00	1	159.00	162.00	-1	3,281	-0.03%
2022/05/24	1	157.00	1	157.50	157.00	0	3,304	0.00%
2022/05/20	1	170.00	1	167.00	167.00	0	3,354	0.00%
2022/05/19	1	163.50	0	0.00	170.00	1	3,425	0.03%
2022/05/18	3	169.33	2	170.75	169.50	1	3,407	0.03%
2022/05/16	1	168.00	1.1	171.70	165.00	-0.1	3,456	0.00%
2022/05/13	0	0.00	2	168.50	166.50	-2	3,463	-0.06%
2022/05/12	2	159.50	0	0.00	158.00	2	3,466	0.06%
2022/05/11	2	166.50	2	166.00	167.00	0	3,482	0.00%
2022/05/10	1	152.08	2	156.75	161.50	-1	3,470	-0.03%
2022/05/09	1	152.50	1	153.50	153.00	0	3,472	0.00%
2022/05/06	1	154.50	0	0.00	152.50	1	3,523	0.03%
2022/05/05	1	154.00	1	158.00	158.00	0	3,550	0.00%
2022/04/29	1	145.00	3	146.50	144.00	-2	3,765	-0.05%
2022/04/28	2	143.50	0	0.00	140.50	2	3,837	0.05%
2022/04/25	0	145.50	7	145.36	144.50	-7	4,314	-0.16%
2022/04/21	2	160.00	2	159.75	160.00	0	4,435	0.00%
2022/04/20	0	161.00	0	0.00	159.50	0	4,481	0.00%
2022/04/18	0.1	171.50	0	0.00	166.00	0.1	4,554	0.00%
2022/04/15	0	0.00	1	177.50	177.00	-1	4,571	-0.02%
2022/04/14	0	0.00	0.1	183.50	180.00	-0.1	4,600	0.00%
2022/04/12	0.1	178.50	0	0.00	180.00	0.1	4,786	0.00%
2022/04/11	1	176.00	1.1	181.55	183.00	-0.1	4,775	0.00%
2022/04/08	3.1	177.39	1	175.50	175.50	2.1	4,731	0.04%
2022/04/07	1	190.00	1	196.50	186.00	0	4,677	0.00%
2022/04/01	1	195.50	0.1	196.50	196.00	1	4,755	0.02%
2022/03/30	1	204.50	0	0.00	203.00	1	4,849	0.02%
2022/03/29	3	205.71	2	208.00	207.00	1	4,937	0.02%
2022/03/28	2.1	200.13	3	208.00	213.00	-0.9	4,906	-0.02%
2022/03/25	0	205.46	1.1	209.55	200.00	-1	4,822	-0.02%
2022/03/24	4	197.63	2	196.25	198.00	2	4,644	0.04%
2022/03/23	1	187.00	4	191.50	196.00	-3	4,522	-0.07%
2022/03/22	11.3	180.57	8	180.75	183.00	3.3	4,351	0.08%
2022/03/21	1.1	209.31	0	0.00	195.00	1.1	4,289	0.02%
2022/03/17	0	0.00	2	199.00	197.00	-2	4,205	-0.05%
2022/03/16	1	197.00	1	194.50	193.00	0	4,131	0.00%
2022/03/14	13	194.69	13	197.58	191.50	0	4,064	0.00%
2022/03/11	5	189.00	5	191.00	193.00	0	4,007	0.00%
2022/03/10	0	0.00	2	190.50	191.50	-2	3,926	-0.05%
2022/03/07	11	179.00	14	178.71	174.00	-3	3,841	-0.08%
2022/03/04	2	187.25	0	0.00	184.50	2	3,832	0.05%
2022/03/03	2	192.25	1	197.00	190.00	1	3,826	0.03%
2022/03/01	1	188.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	0	0.00	3	191.67	188.00	-3	3,719	-0.08%
2022/02/24	10	186.80	6	189.00	180.50	4	3,665	0.11%
2022/02/22	11	193.14	10	189.00	191.00	1	3,626	0.03%
2022/02/21	9	195.17	12	194.42	195.00	-3	3,581	-0.08%
2022/02/18	2	188.00	0	0.00	188.00	2	3,547	0.06%
2022/02/16	2	192.50	3	191.50	192.00	-1	3,562	-0.03%
2022/02/15	1	187.50	1	190.00	185.00	0	3,503	0.00%
2022/02/14	1	190.50	0	0.00	182.50	1	3,466	0.03%
2022/02/11	1	188.50	1	187.00	187.50	0	3,434	0.00%
2022/02/10	4	188.88	0	187.00	185.50	4	3,415	0.12%
2022/02/09	10	194.25	17	193.85	194.00	-7	3,361	-0.21%
2022/02/08	12	194.29	4.1	196.14	194.50	7.9	3,297	0.24%
2022/02/07	8	184.31	4.2	188.38	199.50	3.8	3,229	0.12%
2022/01/26	5	176.50	7.1	184.90	183.00	-2.1	3,154	-0.07%
2022/01/25	1	179.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	1	178.50	2	180.75	185.50	-1	3,151	-0.03%
2022/01/21	1.1	186.19	10	185.50	176.50	-9	3,083	-0.29%
2022/01/19	0.1	189.50	0	0.00	189.50	0.1	2,843	0.00%
2022/01/18	8.2	182.09	9	182.72	189.50	-0.8	2,771	-0.03%
2022/01/17	9	182.06	11	181.50	184.00	-2	2,568	-0.08%
2022/01/14	5	166.00	0	0.00	167.50	5	2,466	0.20%
2022/01/13	5	162.50	10	166.00	166.50	-5	2,443	-0.20%
2022/01/12	7	169.57	16	168.88	169.50	-9	2,391	-0.38%
2022/01/07	2	161.00	4.1	160.91	167.50	-2.1	2,374	-0.09%
2022/01/06	17	165.06	4	163.50	165.00	13	2,391	0.54%
2022/01/05	6	172.16	10	172.10	164.00	-4	2,363	-0.17%
2022/01/04	0.1	166.00	0	0.00	167.00	0.1	2,294	0.00%
2022/01/03	0	0.00	1	169.50	167.50	-1	2,381	-0.04%
2021/12/29	0	0.00	1	161.50	169.00	-1	2,397	-0.04%
2021/12/27	7	164.00	2	164.50	163.50	5	2,335	0.21%
2021/12/24	3	165.50	3	167.17	167.00	0	2,303	0.00%
2021/12/23	6	159.25	4	161.50	162.00	2	2,270	0.09%
2021/12/20	0	0.00	0.2	145.00	144.00	-0.2	2,380	-0.01%
2021/12/16	0	0.00	1	150.00	151.50	-1	2,591	-0.04%
2021/12/15	0.2	150.00	0	0.00	153.00	0.2	2,556	0.01%
2021/12/14	1	144.50	0	0.00	147.00	1	2,474	0.04%
2021/12/13	0	0.00	2	140.00	141.50	-2	2,349	-0.09%
2021/12/07	0	0.00	2	133.25	131.50	-2	2,320	-0.09%
2021/12/06	1	126.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	130.50	130.50	-1	2,282	-0.04%
2021/12/01	2	128.25	0	0.00	130.00	2	2,260	0.09%
2021/11/30	2	131.00	0	0.00	131.00	2	2,236	0.09%
2021/11/22	0	0.00	6	146.50	148.00	-6	2,164	-0.28%
2021/11/19	1	150.00	0	0.00	149.00	1	2,160	0.05%
2021/11/17	1	151.00	5.1	157.12	157.50	-4.1	2,128	-0.19%
2021/11/12	0	0.00	1	146.00	139.50	-1	2,021	-0.05%
2021/11/11	1.1	148.82	1	146.50	146.50	0.1	2,003	0.00%
2021/11/10	1	141.00	1	142.50	147.50	0	1,994	0.00%
2021/11/05	6	145.50	2	140.75	142.50	4	1,973	0.20%
2021/11/02	6	153.75	1	153.50	147.00	5	1,962	0.25%
2021/11/01	0	0.00	2	150.25	157.50	-2	1,901	-0.11%
2021/10/29	0	0.00	2	142.25	143.50	-2	1,821	-0.11%
2021/10/27	1	138.00	1	140.00	141.50	0	1,799	0.00%
2021/10/26	1	141.00	1	138.00	138.00	0	1,789	0.00%
2021/10/25	2	138.25	0	0.00	143.00	2	1,775	0.11%
2021/10/21	1	132.00	4.1	131.11	134.50	-3.1	1,779	-0.18%
2021/10/20	0	0.00	13	133.65	135.00	-13	1,795	-0.72%
2021/10/19	8	135.69	0	0.00	138.50	8	1,859	0.43%
2021/10/18	7	133.79	1	130.00	134.00	6	1,848	0.32%
2021/10/15	3	146.50	3	146.33	143.50	0	1,803	0.00%
2021/10/14	0	0.00	1	143.50	144.50	-1	1,724	-0.06%
2021/10/13	3	136.00	3	140.17	135.50	0	1,673	0.00%
2021/10/12	2	150.50	1	143.50	144.50	1	1,643	0.06%
2021/10/08	2	145.00	5	148.10	148.00	-3	1,559	-0.19%
2021/10/07	1	135.50	6	138.75	138.50	-5	1,456	-0.34%
2021/10/06	1	135.00	1	132.50	132.50	0	1,437	0.00%
2021/10/05	6	135.33	1	132.50	137.00	5	1,428	0.35%
2021/10/04	2	133.25	2	132.75	131.50	0	1,391	0.00%
2021/10/01	0	0.00	2	134.25	131.50	-2	1,361	-0.15%
2021/09/30	2	136.75	1	139.50	142.00	1	1,330	0.08%
2021/09/29	8	139.06	46.4	139.92	133.50	-38.4	1,276	-3.01%
2021/09/28	24	144.08	11	145.64	144.50	13	1,216	1.07%
2021/09/27	51	146.83	34.1	146.62	143.50	16.9	1,100	1.53%
2021/09/24	16	138.78	10	143.40	142.00	6	908	0.66%
2021/09/23	1	130.50	2	130.00	133.50	-1	741	-0.13%
2021/09/22	0	0.00	4	120.50	121.50	-4	675	-0.59%
2021/09/14	1	118.00	1	125.00	120.00	0	675	0.00%
2021/09/13	0	0.00	1	120.00	119.50	-1	651	-0.15%
2021/09/09	0	0.00	1	113.00	115.50	-1	636	-0.16%
2021/09/07	1	113.00	4.5	112.50	114.00	-3.5	648	-0.54%
2021/09/06	1	116.50	0	0.00	116.00	1	657	0.15%
2021/09/03	1	118.00	0	0.00	117.50	1	655	0.15%
2021/09/02	1	119.50	1	119.50	117.50	0	654	0.00%
2021/08/26	1	110.50	0	0.00	110.50	1	646	0.15%
2021/08/25	0	0.00	3	107.00	108.00	-3	647	-0.46%
2021/08/24	1	103.50	0	0.00	104.00	1	646	0.15%
2021/08/23	4	101.13	5	101.60	101.50	-1	648	-0.15%
2021/08/19	2	97.40	1	98.00	97.00	1	648	0.15%
2021/08/18	1	98.40	1	100.00	101.00	0	643	0.00%
2021/08/17	2	98.80	0	0.00	97.00	2	641	0.31%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/12	2	103.00	0	0.00	104.50	2	632	0.32%
2021/08/11	1	103.00	0	0.00	102.50	1	631	0.16%
2021/08/10	1	112.00	0	0.00	111.00	1	624	0.16%
2021/07/28	1	122.50	0	0.00	122.00	1	579	0.17%
2021/07/27	2	132.50	0	0.00	131.00	2	554	0.36%
2021/07/26	0	0.00	0	135.50	132.50	0	536	0.00%
2021/07/23	1	133.50	1	135.50	135.50	0	494	0.00%
2021/07/22	0	0.00	2	125.25	125.50	-2	406	-0.49%
2021/07/20	1	120.50	0	0.00	121.00	1	383	0.26%
2021/07/16	0	0.00	2	125.00	124.00	-2	366	-0.55%
2021/07/12	0.2	119.90	3	120.67	123.50	-2.8	325	-0.84%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/07/08	1	117.00	0	0.00	117.00	1	322	0.31%
2021/06/30	1	118.00	0	0.00	118.00	1	358	0.28%
2021/06/29	1	118.00	0	0.00	118.50	1	365	0.27%
2021/06/23	0	0.00	2	116.25	116.00	-2	381	-0.52%
2021/06/22	0	0.00	2	114.25	114.00	-2	380	-0.53%
2021/06/21	2	112.75	0	0.00	112.00	2	380	0.53%
2021/06/15	0	0.00	2	113.50	116.00	-2	371	-0.54%
2021/06/07	1	108.00	0	0.00	107.50	1	381	0.26%
2021/06/04	0	0.00	1	110.00	109.00	-1	400	-0.25%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/06/01	0	0.00	1	107.00	107.00	-1	486	-0.21%
2021/05/28	0	0.00	1	102.50	102.50	-1	549	-0.18%
2021/05/19	0	0.00	1	96.00	98.40	-1	577	-0.17%
2021/05/18	0	0.00	1	92.00	93.70	-1	582	-0.17%
2021/05/11	2	100.05	0	0.00	99.70	2	560	0.36%
2021/05/07	0	0.00	2	107.50	110.00	-2	555	-0.36%
2021/05/06	2	103.00	0	0.00	104.00	2	551	0.36%
2021/05/03	1	112.50	0	0.00	112.00	1	545	0.18%
2021/04/27	1	118.00	0	0.00	118.00	1	550	0.18%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/14	2	116.00	0	0.00	116.50	2	605	0.33%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/06	2	125.50	0	0.00	125.00	2	577	0.35%
2021/03/29	0	0.00	2	124.50	125.00	-2	607	-0.33%
2021/03/26	2	120.00	0	0.00	120.00	2	607	0.33%
2021/03/23	2	122.25	0	0.00	121.00	2	751	0.27%
2021/03/19	2	122.50	2	123.50	122.50	0	964	0.00%
2021/03/18	0	0.00	1	125.00	125.00	-1	980	-0.10%
2021/03/17	2	124.00	2	125.00	124.00	0	1,013	0.00%
2021/03/16	0	0.00	1.5	124.27	126.00	-1.5	1,059	-0.14%
2021/03/15	1	121.00	2	121.01	121.50	-1	1,124	-0.09%
2021/03/10	1	120.50	0.5	120.50	119.50	0.5	1,214	0.04%
2021/03/09	2	124.25	0	0.00	125.50	2	1,239	0.16%
2021/03/05	0	0.00	1	130.00	128.50	-1	1,215	-0.08%
2021/03/04	1	124.50	2	126.00	127.00	-1	1,152	-0.09%
2021/03/03	0	0.00	1	123.00	122.00	-1	1,100	-0.09%
2021/03/02	2	120.75	0	0.00	118.00	2	1,092	0.18%
2021/02/25	0	0.00	0.2	119.00	119.00	-0.2	1,117	-0.02%
2021/02/24	0	0.00	2	119.50	118.50	-2	1,118	-0.18%
2021/02/23	1	121.50	0	0.00	121.00	1	1,115	0.09%
2021/02/22	1	122.50	1	123.00	122.50	0	1,114	0.00%
2021/02/19	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	0	0.00	2	116.25	117.50	-2	1,102	-0.18%
2021/02/01	3	112.00	1	108.50	111.50	2	1,104	0.18%
2021/01/28	0.1	112.00	0	0.00	112.50	0.1	1,104	0.00%
2021/01/27	1	113.00	1	112.50	113.00	0	1,105	0.00%
2021/01/25	1	114.50	0	0.00	113.50	1	1,107	0.09%
2021/01/20	0	0.00	1	111.50	111.00	-1	1,107	-0.09%
2021/01/19	3	113.83	0	0.00	113.00	3	1,102	0.27%
2021/01/15	2	116.00	0	0.00	115.00	2	1,092	0.18%
2020/12/31	0.1	121.00	0	0.00	121.00	0.1	1,085	0.00%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/23	0.1	127.00	0	0.00	126.00	0.1	1,084	0.01%
2020/12/21	0	0.00	1	126.50	129.00	-1	1,065	-0.09%
2020/12/18	1	126.00	4	125.50	126.00	-3	1,031	-0.29%
2020/12/17	3	137.67	6	137.92	136.50	-3	960	-0.31%
2020/12/16	8	149.13	9	150.83	151.50	-1	935	-0.11%
2020/12/11	4	140.50	5	145.50	140.00	-1	708	-0.14%
2020/12/10	10	145.40	1	143.00	145.50	9	683	1.32%
2020/12/09	11	140.95	16	141.38	145.00	-5	634	-0.79%
2020/12/08	12	134.00	5	134.00	135.00	7	570	1.23%
2020/12/07	1	123.50	0	0.00	127.50	1	515	0.19%
2020/12/03	0	0.00	2	131.00	127.50	-2	499	-0.40%
2020/11/13	0	0.00	2	119.50	119.50	-2	486	-0.41%
2020/11/06	0	0.00	1	115.00	114.00	-1	502	-0.20%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/10/27	0	0.00	2	113.50	113.50	-2	575	-0.35%
2020/10/26	1	112.50	0	0.00	113.50	1	583	0.17%
2020/10/15	2	118.00	0	0.00	117.00	2	683	0.29%
2020/10/14	1	117.50	0	0.00	118.00	1	699	0.14%
2020/10/07	0	0.00	2	123.00	124.00	-2	712	-0.28%
2020/10/06	0	0.00	2	115.75	116.00	-2	704	-0.28%
2020/09/28	1	112.00	0	0.00	112.00	1	1,059	0.09%
2020/09/25	2	115.50	0	0.00	112.50	2	1,099	0.18%
2020/09/21	0	0.00	1	125.50	121.50	-1	1,196	-0.08%
2020/09/16	0	0.00	2	124.50	123.50	-2	1,228	-0.16%
2020/09/15	0	0.00	1	123.00	122.00	-1	1,251	-0.08%
2020/09/11	2	116.50	0	0.00	116.00	2	1,263	0.16%
2020/09/10	3	121.33	0	0.00	120.00	3	1,269	0.24%
2020/08/31	1	124.00	0	0.00	125.00	1	1,541	0.06%
2020/08/25	0	0.00	10	127.00	127.50	-10	1,734	-0.58%
2020/08/21	1	121.00	1	125.00	125.50	0	1,773	0.00%
2020/08/20	10	119.00	0	0.00	120.00	10	1,802	0.55%
2020/08/19	1	132.00	0	0.00	131.50	1	1,816	0.06%
2020/08/14	0	0.00	1	137.00	136.00	-1	1,921	-0.05%
2020/08/12	0	0.00	1	137.50	138.00	-1	1,983	-0.05%
2020/08/11	1	135.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	0	0.00	1	141.00	138.50	-1	2,089	-0.05%
2020/08/05	0	0.00	2	137.25	137.00	-2	2,160	-0.09%
2020/08/03	0	0.00	1	133.00	133.00	-1	2,305	-0.04%
2020/07/28	3	131.33	2	131.50	128.00	1	2,409	0.04%
2020/07/27	2	137.25	0	0.00	136.50	2	2,442	0.08%
2020/07/24	1	144.50	0	0.00	140.50	1	2,465	0.04%
2020/07/23	2	145.50	0	0.00	145.00	2	2,528	0.08%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/15	1	142.50	2	146.00	142.50	-1	2,847	-0.04%
2020/07/14	1	145.00	0	0.00	145.50	1	3,096	0.03%
2020/07/13	4	147.50	4	145.50	144.50	0	3,353	0.00%
2020/07/10	6	149.50	3	148.00	145.50	3	3,449	0.09%
2020/07/09	11	158.27	16	157.59	159.00	-5	3,402	-0.15%
2020/07/08	5	146.00	1	143.50	151.50	4	3,271	0.12%
2020/07/07	4	144.63	0	0.00	144.00	4	3,265	0.12%
2020/07/06	0	0.00	1	147.50	149.00	-1	3,303	-0.03%
2020/07/01	35	143.50	0	0.00	144.00	35	3,426	1.02%
2020/06/30	40	139.69	0	0.00	144.00	40	3,471	1.15%
2020/06/24	10	143.50	0	0.00	142.00	10	3,645	0.27%
2020/06/23	4	141.13	11	141.73	141.50	-7	3,773	-0.19%
2020/06/22	0	0.00	80	142.16	141.00	-80	3,873	-2.07%
2020/06/19	1	146.50	3	146.50	146.50	-2	3,855	-0.05%
2020/06/18	0	0.00	1	143.00	145.50	-1	3,868	-0.03%
2020/06/17	2	143.00	0	0.00	144.00	2	3,890	0.05%
2020/06/15	0	0.00	1	143.50	139.50	-1	4,012	-0.02%
2020/06/12	3	140.83	2	139.75	142.00	1	4,094	0.02%
2020/06/11	3	144.67	1	146.00	143.00	2	4,253	0.05%
2020/06/10	5	150.60	1	152.00	149.00	4	4,367	0.09%
2020/06/09	2	152.50	0	0.00	153.50	2	4,443	0.05%
2020/06/08	0	0.00	3	151.67	150.00	-3	4,466	-0.07%
2020/06/05	3	147.50	1	147.00	147.50	2	4,511	0.04%
2020/06/03	2	145.25	0	0.00	144.50	2	4,741	0.04%
2020/06/02	1	148.50	52	153.11	148.50	-51	4,750	-1.07%
2020/06/01	53	151.38	130	152.37	155.00	-77	4,775	-1.61%	大賣/
2020/05/29	0	0.00	2	146.75	148.50	-2	4,955	-0.04%
2020/05/27	11	148.27	2	148.75	146.00	9	5,101	0.18%
2020/05/26	3	147.17	4	147.50	146.50	-1	5,147	-0.02%
2020/05/25	2	142.75	4	144.00	145.00	-2	5,207	-0.04%
2020/05/22	3	149.67	0	0.00	148.00	3	5,215	0.06%
2020/05/21	4	153.88	37	154.82	153.00	-33	5,257	-0.63%
2020/05/20	2	150.75	20	155.25	153.00	-18	5,368	-0.34%
2020/05/19	3	155.33	1	160.50	154.00	2	5,451	0.04%
2020/05/18	4	157.88	6	159.25	157.50	-2	5,536	-0.04%
2020/05/15	1	155.50	1	153.00	154.50	0	5,531	0.00%
2020/05/14	2	153.75	1	155.50	153.00	1	5,601	0.02%
2020/05/13	3	153.67	0	0.00	156.00	3	5,748	0.05%
2020/05/12	4	160.63	36	164.46	157.50	-32	5,739	-0.56%
2020/05/11	8	174.19	268	173.35	163.00	-260	5,759	-4.51%	大賣/鉅額交易
2020/05/08	0	0.00	106	166.55	166.50	-106	5,752	-1.84%	大賣/鉅額交易
2020/05/07	1	166.50	50	167.20	167.00	-49	5,829	-0.84%
2020/05/06	0	0.00	81	164.89	166.00	-81	5,817	-1.39%
2020/05/05	1	166.50	132	165.95	163.00	-131	5,851	-2.24%	大賣/鉅額交易
2020/05/04	1	162.50	40	163.38	162.50	-39	5,815	-0.67%
2020/04/30	0	0.00	74	166.03	165.50	-74	5,801	-1.28%
2020/04/29	0	0.00	41	166.32	163.00	-41	5,745	-0.71%
2020/04/28	2	165.75	51	163.49	163.50	-49	5,717	-0.86%
2020/04/27	0	0.00	24	162.56	161.50	-24	5,652	-0.42%
2020/04/23	4	163.25	5	162.90	161.00	-1	5,565	-0.02%
2020/04/22	1	156.00	2	159.75	157.00	-1	5,468	-0.02%
2020/04/21	13	160.12	10	159.00	155.00	3	5,450	0.06%
2020/04/20	1	157.50	0	0.00	156.50	1	5,365	0.02%
2020/04/17	6	165.50	2	168.25	161.00	4	5,311	0.08%
2020/04/16	14	165.50	13.1	166.59	173.50	0.9	5,054	0.02%
2020/04/15	4	157.88	4	156.50	158.00	0	4,786	0.00%
2020/04/14	1	152.50	1	152.50	153.00	0	4,669	0.00%
2020/04/13	0	0.00	2	151.50	149.00	-2	4,642	-0.04%
2020/04/10	2	151.75	1	149.00	151.00	1	4,609	0.02%
2020/04/09	25	153.10	33	153.83	152.00	-8	4,552	-0.18%
2020/04/08	6	158.50	1	155.00	158.50	5	4,496	0.11%
2020/04/07	2	155.00	1	154.50	152.50	1	4,434	0.02%
2020/04/01	1	151.00	3	152.17	149.50	-2	4,322	-0.05%
2020/03/31	2	150.00	3	159.00	152.00	-1	4,258	-0.02%
2020/03/30	2	145.50	2	149.50	156.50	0	4,149	0.00%
2020/03/27	5	154.00	2	153.25	146.00	3	4,070	0.07%
2020/03/26	4	142.38	35	137.26	147.00	-31	3,945	-0.79%
2020/03/25	1	133.50	1	134.00	134.00	0	3,846	0.00%
2020/03/23	47	115.30	18	111.22	111.00	29	3,874	0.75%
2020/03/20	1	125.00	1	125.00	122.00	0	3,874	0.00%
2020/03/19	1	126.50	1	117.00	117.00	0	3,917	0.00%
2020/03/18	0	0.00	1	131.00	130.00	-1	3,889	-0.03%
2020/03/17	19	145.11	18	145.28	144.00	1	3,794	0.03%
2020/03/16	14	145.93	24	145.27	144.00	-10	3,603	-0.28%
2020/03/13	14	127.71	2	132.75	142.00	12	3,451	0.35%
2020/03/12	2	139.25	3	141.00	137.00	-1	3,313	-0.03%
2020/03/11	4	151.50	3	148.00	148.00	1	3,231	0.03%
2020/03/10	10	146.50	9	148.00	151.00	1	3,143	0.03%
2020/03/09	1	151.00	1	151.50	151.00	0	2,970	0.00%
2020/03/06	2	152.25	22	150.41	150.00	-20	2,881	-0.69%
2020/03/05	21	156.90	2	157.50	157.50	19	2,830	0.67%
2020/03/04	1	164.00	2	163.50	156.50	-1	2,767	-0.04%
2020/03/03	6	163.33	1	165.00	167.50	5	2,542	0.20%
2020/03/02	3	144.50	4	149.88	152.50	-1	2,444	-0.04%
2020/02/26	4	155.75	3	151.17	151.00	1	2,299	0.04%
2020/02/25	2	150.75	3	151.33	152.00	-1	2,204	-0.05%
2020/02/24	1	151.00	3	149.33	148.00	-2	2,138	-0.09%
2020/02/21	5	145.70	3	146.67	149.00	2	2,087	0.10%
2020/02/20	17	139.88	18	141.00	143.00	-1	1,964	-0.05%
2020/02/19	17	138.56	15	139.00	134.50	2	1,894	0.11%
2020/02/18	9	132.78	12	133.58	130.50	-3	1,804	-0.17%
2020/02/17	24	133.23	23	129.41	135.50	1	1,765	0.06%
2020/02/14	30	123.13	28	124.48	123.50	2	1,738	0.12%
2020/02/13	0	0.00	4	116.75	117.50	-4	1,650	-0.24%
2020/02/12	3	118.17	8	118.50	117.00	-5	1,667	-0.30%
2020/02/11	5	115.50	0	0.00	115.00	5	1,612	0.31%
2020/02/10	4	109.25	11	108.59	113.00	-7	1,502	-0.47%
2020/02/07	7	102.93	2	103.00	103.00	5	1,411	0.35%
2020/02/06	5	102.68	4	105.25	105.00	1	1,403	0.07%
2020/02/05	0	0.00	12	98.08	97.70	-12	1,367	-0.88%
2020/01/31	12	94.00	0	0.00	93.50	12	1,378	0.87%
2020/01/20	0	0.00	2	97.90	97.80	-2	1,486	-0.13%
2020/01/16	1	99.20	0	0.00	99.00	1	1,530	0.07%
2020/01/15	2	101.75	1	103.50	101.00	1	1,560	0.06%
2020/01/08	1	97.00	0	0.00	96.00	1	1,751	0.06%
2020/01/02	0	0.00	1	108.00	105.50	-1	1,775	-0.06%
2019/12/30	5	105.10	7	104.71	104.50	-2	1,749	-0.11%
2019/12/27	0	0.00	3	99.90	99.20	-3	1,728	-0.17%
2019/12/25	1	101.50	0	0.00	101.50	1	1,785	0.06%
2019/12/23	0	0.00	4	100.60	99.60	-4	1,789	-0.22%
2019/12/19	1	107.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	15	109.17	13	107.85	106.50	2	1,811	0.11%
2019/12/17	2	106.75	1	106.50	106.00	1	1,772	0.06%
2019/12/16	50	105.84	52	107.35	109.00	-2	1,740	-0.11%
2019/12/13	2	100.75	3	102.17	100.50	-1	1,613	-0.06%
2019/12/06	1	94.20	1	94.80	94.80	0	1,588	0.00%
2019/12/05	1	93.70	1	93.30	93.20	0	1,588	0.00%
2019/12/04	1	91.50	1	90.70	91.80	0	1,592	0.00%
2019/12/03	4	90.73	4	91.10	90.70	0	1,598	0.00%
2019/11/29	3	98.93	2	99.20	99.50	1	1,569	0.06%
2019/11/28	1	100.00	2	97.10	97.40	-1	1,576	-0.06%
2019/11/26	1	101.50	5	100.90	100.50	-4	1,626	-0.25%
2019/11/25	4	98.75	0	0.00	99.20	4	1,620	0.25%
2019/11/22	7	99.11	8	98.00	97.70	-1	1,638	-0.06%
2019/11/21	0	0.00	3	96.13	99.80	-3	1,642	-0.18%
2019/11/20	6	99.45	6	99.35	98.00	0	1,649	0.00%
2019/11/19	2	99.30	0	0.00	99.30	2	1,666	0.12%
2019/11/18	5	106.10	5	104.40	102.00	0	1,679	0.00%
2019/11/15	2	102.50	1	100.50	101.50	1	1,675	0.06%
2019/11/14	4	100.03	3	99.57	97.70	1	1,715	0.06%
2019/11/13	11	101.55	19	100.18	98.10	-8	1,758	-0.45%
2019/11/12	9	96.60	13	99.74	100.50	-4	1,733	-0.23%
2019/11/11	13	92.86	13	91.82	91.80	0	1,656	0.00%
2019/11/08	1	89.80	1	89.30	89.90	0	1,598	0.00%
2019/11/07	4	89.58	4	89.80	89.80	0	1,594	0.00%
2019/11/04	5	92.14	5	92.18	92.10	0	1,558	0.00%
2019/11/01	0	0.00	2	89.25	89.00	-2	1,538	-0.13%
2019/10/31	8	93.30	8	90.95	90.80	0	1,539	0.00%
2019/10/30	5	91.50	9	91.10	91.10	-4	1,525	-0.26%
2019/10/29	23	91.56	24	91.70	91.90	-1	1,531	-0.07%
2019/10/28	3	90.13	1	90.20	90.20	2	1,452	0.14%
2019/10/25	4	90.00	4	86.80	87.60	0	1,424	0.00%
2019/10/24	3	88.93	11	88.50	88.70	-8	1,396	-0.57%
2019/10/23	9	88.66	3	88.23	88.20	6	1,391	0.43%
2019/10/22	5	86.74	7	86.97	87.50	-2	1,400	-0.14%
2019/10/21	17	83.85	126	84.46	85.00	-109	1,382	-7.88%	大賣/鉅額交易
2019/10/18	7	80.40	36	80.50	81.70	-29	1,303	-2.23%
2019/10/17	0	0.00	6	78.77	78.50	-6	1,247	-0.48%
2019/10/16	5	76.36	7	75.80	75.50	-2	1,225	-0.16%
2019/10/15	6	78.87	3	78.50	77.60	3	1,217	0.25%
2019/10/14	2	77.65	20	77.17	78.80	-18	1,193	-1.51%
2019/10/08	1	75.10	0	0.00	74.10	1	1,183	0.08%
2019/10/07	0	0.00	2	76.30	75.90	-2	1,180	-0.17%
2019/10/04	1	76.20	9	76.70	76.40	-8	1,194	-0.67%
2019/10/03	2.1	77.82	9	77.81	77.50	-6.9	1,199	-0.58%
2019/10/02	13	77.28	5	76.68	79.00	8	1,201	0.67%
2019/10/01	2	76.40	18	75.12	77.00	-16	1,170	-1.37%
2019/09/27	17	74.22	6	74.55	73.50	11	1,149	0.96%
2019/09/26	8	73.34	0	0.00	73.30	8	1,142	0.70%
2019/09/25	2	73.65	4	74.30	73.00	-2	1,165	-0.17%
2019/09/24	4	76.00	8	75.70	75.10	-4	1,178	-0.34%
2019/09/23	15	74.83	21	73.83	76.00	-6	1,162	-0.52%
2019/09/20	0	0.00	1	71.00	71.30	-1	1,115	-0.09%
2019/09/18	3	70.73	0	0.00	69.60	3	1,107	0.27%
2019/09/17	9	71.91	3	70.80	70.70	6	1,102	0.54%
2019/09/12	2	70.30	4	70.55	70.10	-2	1,085	-0.18%
2019/09/11	3	69.57	3	69.90	69.80	0	1,080	0.00%
2019/09/10	5	69.76	18	69.69	69.10	-13	1,076	-1.21%
2019/09/09	4	71.70	2	71.30	71.60	2	1,060	0.19%
2019/09/06	2	71.40	0	0.00	70.60	2	1,055	0.19%
2019/09/05	1	73.90	1	73.40	72.40	0	1,046	0.00%
2019/09/04	2	73.50	0	0.00	73.30	2	1,032	0.19%
2019/09/03	1	71.90	0	0.00	71.60	1	1,026	0.10%
2019/09/02	1	71.40	1	72.20	72.50	0	1,023	0.00%
2019/08/30	29	70.24	2	69.80	69.40	27	1,009	2.67%
2019/08/29	10	69.95	5	73.78	68.60	5	1,003	0.50%
2019/08/28	0	0.00	5	76.38	76.00	-5	965	-0.52%
2019/08/27	4	78.35	2	76.60	76.90	2	950	0.21%
2019/08/26	2	74.50	13	73.46	74.50	-11	919	-1.20%
2019/08/23	4	76.85	3	76.90	75.10	1	906	0.11%
2019/08/22	6	80.33	9	80.19	77.70	-3	886	-0.34%
2019/08/21	1	77.00	15	76.91	77.30	-14	846	-1.65%
2019/08/20	2	75.85	3	76.90	78.40	-1	823	-0.12%
2019/08/19	22	74.36	16	76.24	76.50	6	789	0.76%
2019/08/16	23	71.90	11	71.81	71.50	12	713	1.68%
2019/08/15	159	69.90	2	71.10	71.30	157	645	24.33%	大買/鉅額交易
2019/08/14	0	0.00	3	64.90	64.90	-3	576	-0.52%
2019/08/13	0	0.00	1	58.40	59.00	-1	567	-0.18%
2019/08/02	1	62.60	0	0.00	62.20	1	580	0.17%
2019/08/01	2	66.65	7	66.40	66.60	-5	575	-0.87%
2019/07/31	0	0.00	2	71.90	72.70	-2	563	-0.36%
2019/07/30	1	72.00	0	0.00	71.30	1	544	0.18%
2019/07/25	1	72.10	0	0.00	72.50	1	511	0.20%
2019/07/24	5	72.84	0	0.00	72.80	5	510	0.98%
2019/07/23	2	70.80	0	0.00	71.00	2	471	0.42%
2019/07/22	2	67.50	0	0.00	67.20	2	433	0.46%
2019/07/17	1	67.00	0	0.00	66.50	1	435	0.23%
2019/07/16	3	67.70	0	0.00	67.60	3	440	0.68%
2019/07/15	2	67.90	0	0.00	67.80	2	447	0.45%
2019/07/09	0	0.00	1	67.50	67.70	-1	431	-0.23%
2019/07/08	0	0.00	2	66.80	66.80	-2	414	-0.48%
2019/07/03	0	0.00	1	64.40	63.90	-1	393	-0.25%
2019/07/02	0	0.00	13	65.50	65.40	-13	391	-3.32%
2019/07/01	0	0.00	1	64.00	63.80	-1	370	-0.27%
2019/06/28	0	0.00	4	61.50	62.00	-4	349	-1.14%
2019/06/21	3	58.50	1	58.60	58.60	2	367	0.54%
2019/06/12	1	59.00	0	0.00	59.10	1	514	0.19%
2019/06/10	2	59.60	1	59.10	59.10	1	550	0.18%
2019/06/05	4	62.28	22	60.79	60.20	-18	551	-3.26%
2019/06/04	1	57.50	0	0.00	58.00	1	533	0.19%
2019/05/27	0	0.00	1	57.70	57.30	-1	572	-0.17%
2019/05/24	2	56.90	4	57.45	56.70	-2	579	-0.35%
2019/05/23	7	55.11	6	55.98	55.00	1	582	0.17%
2019/05/22	0	0.00	1	56.00	56.70	-1	599	-0.17%
2019/05/21	2	53.80	4	53.78	53.80	-2	673	-0.30%
2019/05/20	1	52.70	0	0.00	52.20	1	688	0.15%
2019/05/17	2	54.30	2	53.70	53.50	0	699	0.00%
2019/05/15	2	56.95	0	0.00	56.70	2	710	0.28%
2019/05/14	5	57.00	5	56.60	56.60	0	724	0.00%
2019/05/13	6	57.20	6	57.52	57.20	0	730	0.00%
2019/05/10	5	58.50	2	58.80	58.30	3	731	0.41%
2019/05/09	2	58.65	0	0.00	57.20	2	732	0.27%
2019/05/08	1	60.10	0	0.00	60.40	1	730	0.14%
2019/05/06	2	61.00	0	0.00	60.20	2	735	0.27%
2019/04/30	1	60.20	0	0.00	60.80	1	735	0.14%
2019/04/29	3	63.50	0	0.00	62.00	3	734	0.41%
2019/04/26	6	65.93	0	0.00	66.00	6	739	0.81%
2019/04/25	10	66.60	9	67.70	67.70	1	812	0.12%
2019/04/19	0	0.00	11	68.75	68.80	-11	816	-1.35%
2019/04/18	0	0.00	6	68.10	67.00	-6	809	-0.74%
2019/04/17	1	66.60	0	0.00	66.40	1	790	0.13%
2019/04/16	6	66.25	0	0.00	66.40	6	789	0.76%
2019/04/15	1	66.00	0	0.00	66.40	1	792	0.13%
2019/04/11	14	66.20	0	0.00	66.00	14	800	1.75%
2019/04/09	0	0.00	10	67.50	67.50	-10	792	-1.26%
2019/04/02	21	66.20	0	0.00	66.20	21	788	2.66%
2019/03/25	1	68.00	0	0.00	67.00	1	787	0.13%
2019/03/22	0	0.00	1	69.30	69.10	-1	795	-0.13%
2019/03/21	4	70.90	5	70.64	70.00	-1	818	-0.12%
2019/03/20	1	68.20	6	68.50	69.00	-5	766	-0.65%
2019/03/18	0	0.00	4	69.90	69.40	-4	760	-0.53%
2019/03/15	5	69.86	2	70.35	69.40	3	753	0.40%
2019/03/14	3	68.63	3	68.20	68.80	0	735	0.00%
2019/03/13	5	67.40	0	0.00	67.30	5	728	0.69%
2019/03/08	1	64.90	0	0.00	66.20	1	775	0.13%
2019/03/06	1	66.50	0	0.00	67.30	1	801	0.12%
2019/03/04	0	0.00	3	67.83	67.40	-3	840	-0.36%
2019/02/26	2	67.50	2	68.20	66.80	0	845	0.00%
2019/02/25	1	68.80	0	0.00	69.00	1	846	0.12%
2019/02/21	1	69.80	0	0.00	69.40	1	871	0.11%
2019/02/20	6	69.08	17	70.88	69.60	-11	875	-1.26%
2019/02/13	6	68.00	1	66.00	66.10	5	810	0.62%
2019/02/12	1	65.30	5	65.40	65.30	-4	806	-0.50%
2019/02/11	5	63.50	0	0.00	63.80	5	812	0.62%
2019/01/22	1	62.20	0	0.00	61.60	1	895	0.11%
2019/01/17	0	0.00	20	66.79	64.10	-20	906	-2.21%
2019/01/11	20	59.70	0	0.00	59.20	20	852	2.34%
2019/01/10	1	58.40	4	58.50	58.60	-3	855	-0.35%
2019/01/09	0	0.00	1	60.40	59.70	-1	858	-0.12%
2019/01/08	2	57.60	2	58.20	59.40	0	859	0.00%
2019/01/03	1	59.70	0	0.00	59.00	1	895	0.11%
2018/12/17	0	0.00	1	69.50	66.60	-1	1,028	-0.10%
2018/12/14	5	68.42	0	0.00	68.10	5	1,019	0.49%
2018/12/06	1	62.00	0	0.00	62.00	1	1,056	0.09%
2018/12/04	2	71.20	0	0.00	71.20	2	1,110	0.18%
2018/11/30	0	0.00	1	66.50	67.40	-1	1,181	-0.08%
2018/11/28	2	64.85	2	65.80	64.90	0	1,227	0.00%
2018/11/26	0	0.00	1	60.50	61.00	-1	1,416	-0.07%
2018/11/19	0	0.00	1	59.10	59.50	-1	1,498	-0.07%
2018/11/08	1	61.80	1	62.00	59.20	0	1,542	0.00%
2018/11/05	1	56.20	0	0.00	59.00	1	1,613	0.06%
2018/10/31	1	52.80	0	0.00	52.80	1	1,574	0.06%
2018/10/26	0	0.00	1	51.70	51.40	-1	1,567	-0.06%
2018/10/24	1	57.80	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	60.30	0	0.00	58.00	1	1,567	0.06%
2018/10/19	1	55.20	0	0.00	56.50	1	1,554	0.06%
2018/10/15	1	58.80	1	59.30	59.50	0	1,571	0.00%
2018/10/05	1	69.90	0	0.00	69.40	1	1,681	0.06%
2018/10/02	1	76.60	0	0.00	76.30	1	1,666	0.06%
2018/09/28	2	72.40	0	0.00	71.50	2	1,681	0.12%
2018/09/27	0	0.00	1	73.00	73.60	-1	1,682	-0.06%
2018/09/18	1	79.90	0	0.00	79.00	1	1,823	0.05%
2018/09/10	0	0.00	1	85.60	81.10	-1	1,774	-0.06%
2018/09/07	4	94.20	0	0.00	90.00	4	1,739	0.23%
2018/09/06	1	102.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	0	0.00	1	108.50	107.00	-1	1,651	-0.06%
2018/09/03	1	114.50	3	115.00	111.00	-2	1,585	-0.13%
2018/08/31	5	109.80	3	110.00	114.00	2	1,462	0.14%
2018/08/28	3	99.27	0	0.00	98.20	3	1,328	0.23%
2018/08/24	0	0.00	5	106.50	100.00	-5	1,305	-0.38%
2018/08/21	1	98.50	0	0.00	98.50	1	1,360	0.07%
2018/08/16	1	101.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	0	0.00	2	106.00	103.00	-2	1,314	-0.15%
2018/08/14	0	0.00	4	101.88	102.50	-4	1,269	-0.32%
2018/08/13	1	100.00	0	0.00	101.00	1	1,247	0.08%
2018/08/09	3	94.37	0	0.00	93.10	3	1,177	0.25%
2018/08/08	1	93.20	0	0.00	95.00	1	1,203	0.08%
2018/08/02	1	95.10	0	0.00	95.10	1	1,280	0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	3	101.50	0	0.00	101.50	3	1,277	0.23%
2018/07/23	1	94.20	0	0.00	94.30	1	1,289	0.08%
2018/07/20	1	100.00	0	0.00	99.20	1	1,282	0.08%
2018/07/19	2	102.75	1	103.00	100.00	1	1,284	0.08%
2018/07/18	5	107.30	5	106.90	104.00	0	1,278	0.00%
2018/07/17	2	101.00	0	0.00	101.50	2	1,257	0.16%
2018/07/16	3	97.40	8	102.00	102.50	-5	1,228	-0.41%
2018/07/13	4	94.95	3	94.10	93.50	1	1,210	0.08%
2018/07/12	5	92.70	0	0.00	91.50	5	1,236	0.40%
2018/07/11	3	91.50	0	0.00	90.60	3	1,243	0.24%
2018/07/04	1	93.00	0	0.00	92.00	1	1,269	0.08%
2018/07/03	1	96.00	1	101.50	96.00	0	1,302	0.00%
2018/06/29	1	92.60	1	93.20	94.70	0	1,275	0.00%
2018/06/28	1	101.00	2	101.00	101.00	-1	1,242	-0.08%
2018/06/26	0	0.00	1	111.50	107.50	-1	1,250	-0.08%
2018/06/22	1	123.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	1	127.50	0	0.00	127.00	1	1,332	0.08%
2018/06/15	3	139.33	0	0.00	139.00	3	1,379	0.22%
2018/06/14	0	0.00	4	143.88	143.00	-4	1,425	-0.28%
2018/06/13	0	0.00	1	140.00	137.50	-1	1,414	-0.07%
2018/06/12	1	138.00	0	0.00	138.50	1	1,455	0.07%
2018/06/11	0	0.00	2	137.25	137.50	-2	1,468	-0.14%
2018/06/05	0	0.00	1	139.50	138.00	-1	1,567	-0.06%
2018/06/04	2	137.00	0	0.00	137.00	2	1,565	0.13%
2018/05/31	4	136.25	0	0.00	133.00	4	1,559	0.26%
2018/05/30	5	147.30	3	145.50	141.50	2	1,528	0.13%
2018/05/29	0	0.00	6	147.17	148.00	-6	1,472	-0.41%
2018/05/24	5	137.30	0	0.00	137.00	5	1,492	0.33%
2018/05/23	1	135.00	1	133.50	137.00	0	1,510	0.00%
2018/05/21	0	0.00	1	138.50	138.00	-1	1,561	-0.06%
2018/05/17	1	139.50	0	0.00	133.50	1	1,590	0.06%
2018/05/16	3	141.83	0	0.00	138.50	3	1,603	0.19%
2018/05/15	1	140.00	1	148.50	148.50	0	1,590	0.00%
2018/05/14	0	0.00	1	146.00	145.00	-1	1,590	-0.06%
2018/05/11	0	0.00	2	135.00	136.00	-2	1,566	-0.13%
2018/05/10	2	139.00	0	0.00	135.00	2	1,566	0.13%
2018/05/09	0	0.00	1	132.50	133.00	-1	1,546	-0.06%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	0	0.00	3	137.00	140.00	-3	1,709	-0.18%
2018/04/27	3	126.67	2	125.00	130.00	1	1,711	0.06%
2018/04/24	1	124.00	0	0.00	124.00	1	1,755	0.06%
2018/04/23	1	132.00	0	0.00	128.50	1	1,756	0.06%
2018/04/19	1	146.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	1	146.50	5	144.80	145.50	-4	1,793	-0.22%
2018/04/11	1	130.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	4	136.63	0	0.00	131.00	4	1,702	0.23%
2018/04/09	2	140.75	1	146.00	145.50	1	1,670	0.06%
2018/03/31	0	0.00	1	128.50	129.00	-1	1,652	-0.06%
2018/03/27	1	125.50	1	126.00	123.50	0	1,547	0.00%
2018/03/26	0	0.00	4	122.75	123.50	-4	1,501	-0.27%
2018/03/23	2	110.00	1	115.00	115.50	1	1,443	0.07%
2018/03/22	1	120.50	1	121.00	115.50	0	1,419	0.00%
2018/03/20	7	118.79	14	116.82	119.50	-7	1,339	-0.52%
2018/03/19	1	110.00	1	111.50	110.00	0	1,282	0.00%
2018/03/16	6	110.08	6	110.75	110.00	0	1,270	0.00%
2018/03/15	1	108.00	4	108.00	108.00	-3	1,227	-0.24%
2018/03/14	4	106.25	45	106.46	108.50	-41	1,213	-3.38%
2018/03/13	53	107.34	3	109.00	105.00	50	1,195	4.18%
2018/03/12	1	100.00	1	106.00	106.50	0	1,137	0.00%
2018/03/09	0	0.00	0.1	98.20	97.30	-0.1	1,096	-0.01%
2018/02/27	0.1	97.00	0	0.00	96.10	0.1	1,090	0.01%
2018/02/26	1	97.80	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	106.50	0	0.00	104.50	1	1,051	0.10%
2018/02/21	0	0.00	1	112.00	113.00	-1	1,014	-0.10%
2018/02/12	0	0.00	2	107.50	103.00	-2	989	-0.20%
2018/02/07	0	0.00	2	101.75	105.00	-2	978	-0.20%
2018/02/06	2	97.15	1	102.00	95.70	1	964	0.10%
2018/02/05	1	103.00	1	103.50	104.00	0	952	0.00%
2018/02/01	1	107.00	1	110.50	106.50	0	951	0.00%
2018/01/31	1	108.50	0	0.00	108.00	1	944	0.11%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/29	7	121.29	7	116.29	122.00	0	904	0.00%
2018/01/25	9	115.39	7	116.43	114.00	2	849	0.24%
2018/01/24	2	104.00	4	108.00	110.50	-2	791	-0.25%
2018/01/22	0	0.00	2	105.75	104.50	-2	736	-0.27%
2018/01/19	0	0.00	1	101.00	97.40	-1	721	-0.14%
2018/01/18	1	95.20	0	0.00	95.40	1	701	0.14%
2018/01/17	1	95.50	16	97.31	95.90	-15	718	-2.09%
2018/01/15	0	0.00	1	96.30	96.30	-1	751	-0.13%
2018/01/12	4	90.70	0	0.00	91.10	4	718	0.56%
2018/01/08	12	87.58	0	0.00	87.30	12	667	1.80%
2018/01/05	0	0.00	0.1	86.50	86.50	-0.1	657	-0.02%