博智 (8155)-元大-南京券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	106.00	105.50	-1	368	-0.27%
2025/01/21	3	103.67	0	0.00	102.50	3	376	0.80%
2025/01/09	4	118.00	0	0.00	117.50	4	524	0.76%
2025/01/07	4	119.75	0	0.00	120.00	4	579	0.69%
2025/01/06	5	118.50	0	0.00	121.50	5	582	0.86%
2024/12/30	1	120.50	0	0.00	120.00	1	580	0.17%
2024/12/27	6	124.33	1	127.00	122.00	5	578	0.86%
2024/12/26	5	123.00	0	0.00	123.00	5	565	0.88%
2024/12/25	0	0.00	2	122.75	122.00	-2	570	-0.35%
2024/12/24	0	0.00	1	121.00	118.00	-1	566	-0.18%
2024/12/20	1	117.50	0	0.00	117.50	1	572	0.17%
2024/12/18	1	118.50	0	0.00	118.50	1	585	0.17%
2024/12/13	0	0.00	1	122.00	121.00	-1	627	-0.16%
2024/12/11	1	120.50	0	0.00	119.00	1	640	0.16%
2024/12/10	1	122.50	2	121.50	121.50	-1	655	-0.15%
2024/12/09	0	0.00	1	120.00	118.50	-1	653	-0.15%
2024/12/04	0	0.00	1	120.00	120.00	-1	661	-0.15%
2024/11/27	1	117.00	0	0.00	116.00	1	662	0.15%
2024/11/21	0	0.00	1	122.00	122.00	-1	659	-0.15%
2024/11/20	1	118.50	0	0.00	118.00	1	654	0.15%
2024/11/18	1	119.50	0	0.00	117.00	1	650	0.15%
2024/11/15	2	123.00	0	0.00	123.00	2	642	0.31%
2024/11/13	0	0.00	1	125.50	125.00	-1	648	-0.15%
2024/11/12	2	125.00	2	124.75	124.00	0	650	0.00%
2024/11/11	3	124.00	2	125.50	125.00	1	650	0.15%
2024/11/08	3	132.00	1	132.50	132.00	2	631	0.32%
2024/11/05	0	0.00	3	145.83	145.00	-3	598	-0.50%
2024/11/04	2	140.50	0	0.00	140.00	2	609	0.33%
2024/10/29	0	146.00	0	0.00	145.50	0	606	0.00%
2024/10/28	1	145.00	0	0.00	147.00	1	600	0.17%
2024/10/25	0	0.00	1	150.50	151.00	-1	592	-0.17%
2024/10/24	1	147.00	0	0.00	146.00	1	581	0.17%
2024/10/23	1	150.50	0	0.00	152.50	1	564	0.18%
2024/10/21	0	149.00	0	0.00	151.00	0	523	0.00%
2024/10/18	0	0.00	2	151.00	149.00	-2	518	-0.39%
2024/10/17	0	0.00	2.5	146.36	147.50	-2.5	487	-0.51%
2024/10/16	1	141.00	0	0.00	142.00	1	457	0.22%
2024/10/15	0	0.00	2	143.25	143.00	-2	452	-0.44%
2024/10/04	0	128.00	0	0.00	128.50	0	446	0.01%
2024/09/12	20	123.98	21	126.14	127.50	-1	427	-0.23%
2024/09/05	0.1	115.50	0	0.00	114.50	0.1	475	0.01%
2024/08/30	0	0.00	2	124.00	127.00	-2	514	-0.39%
2024/08/28	0	0.00	4	122.38	123.00	-4	519	-0.77%
2024/08/27	0	0.00	2	121.25	121.50	-2	523	-0.38%
2024/08/26	1	122.00	0	0.00	121.00	1	534	0.19%
2024/08/23	0	0.00	1	121.00	121.00	-1	542	-0.18%
2024/08/16	1	119.00	2	119.00	119.00	-1	673	-0.15%
2024/08/15	0	0.00	1	116.00	116.00	-1	683	-0.15%
2024/08/13	1	113.00	0	0.00	114.50	1	706	0.14%
2024/08/12	0	0.00	1	116.00	117.00	-1	735	-0.14%
2024/08/06	6	111.58	0	0.00	109.50	6	792	0.76%
2024/08/05	4	121.00	0	0.00	121.00	4	779	0.52%
2024/08/01	0	0.00	1	137.00	137.00	-1	830	-0.12%
2024/07/26	0	0.00	2	130.50	131.50	-2	840	-0.24%
2024/07/22	1	129.50	2	130.00	130.50	-1	845	-0.12%
2024/07/19	3.1	136.13	0	0.00	134.00	3.1	839	0.37%
2024/07/18	2	139.50	0	0.00	140.50	2	832	0.24%
2024/07/17	1	144.00	1	145.00	143.50	0	835	0.00%
2024/07/15	1	141.00	1	144.98	141.50	0	873	0.00%
2024/07/12	2	141.00	0	0.00	141.50	2	884	0.23%
2024/07/10	1	143.00	3	145.67	143.50	-2	979	-0.20%
2024/07/05	0	0.00	2	143.25	143.50	-2	1,085	-0.18%
2024/07/03	0	0.00	1	142.50	141.50	-1	1,155	-0.09%
2024/07/01	1.1	140.55	1	140.50	140.50	0.1	1,187	0.01%
2024/06/28	0	0.00	2	143.00	144.00	-2	1,185	-0.17%
2024/06/27	2	140.00	0	0.00	140.50	2	1,184	0.17%
2024/06/26	1.1	142.59	1	145.00	142.50	0.1	1,188	0.01%
2024/06/25	2	142.75	0	0.00	142.50	2	1,198	0.17%
2024/06/21	0	0.00	1	147.50	146.00	-1	1,256	-0.08%
2024/06/20	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2024/06/19	2	146.25	0	0.00	146.50	2	1,265	0.16%
2024/06/18	2	147.75	0	0.00	147.00	2	1,262	0.16%
2024/06/17	1	149.00	0	0.00	148.50	1	1,288	0.08%
2024/06/14	0	0.00	0	152.00	151.50	0	1,305	0.00%
2024/06/12	0	155.00	3	155.17	156.50	-3	1,298	-0.23%
2024/06/11	1	151.50	0	0.00	150.00	1	1,265	0.08%
2024/06/07	1	150.50	1	154.50	151.50	0	1,252	0.00%
2024/06/06	0	0.00	1	150.50	150.50	-1	1,247	-0.08%
2024/06/05	0	0.00	1	149.50	146.50	-1	1,237	-0.08%
2024/06/04	3.1	146.98	0	0.00	146.50	3.1	1,246	0.25%
2024/05/30	1	149.50	0	0.00	149.00	1	1,250	0.08%
2024/05/28	2	156.50	2	156.75	154.00	0	1,238	0.00%
2024/05/27	1	153.50	0.1	155.00	155.00	0.9	1,213	0.07%
2024/05/24	0	154.33	2	154.50	154.00	-2	1,201	-0.17%
2024/05/23	1	147.00	2	149.50	149.50	-1	1,147	-0.09%
2024/05/21	1.1	146.95	1	149.00	146.00	0.1	1,140	0.01%
2024/05/17	1	150.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	1	152.01	0	0.00	151.00	1	1,122	0.09%
2024/05/15	0	0.00	1	152.00	151.50	-1	1,126	-0.09%
2024/05/13	0	0.00	2	149.50	149.00	-2	1,101	-0.18%
2024/05/10	1	142.50	1	145.00	143.50	0	1,080	0.00%
2024/05/09	0	0.00	0.2	150.50	150.00	-0.2	1,060	-0.02%
2024/05/08	0	0.00	8	150.00	149.50	-8	1,063	-0.75%
2024/05/07	7	145.64	2	145.75	148.50	5	1,062	0.47%
2024/05/02	1	139.50	0	0.00	139.50	1	1,034	0.10%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/29	0	0.00	1	145.00	144.00	-1	1,057	-0.09%
2024/04/24	1	144.00	0	0.00	143.50	1	1,109	0.09%
2024/04/23	0.1	135.50	0	0.00	141.00	0.1	1,107	0.00%
2024/04/22	2	140.50	0	0.00	134.50	2	1,107	0.18%
2024/04/19	1	144.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	3	153.50	1	152.50	150.00	2	1,078	0.19%
2024/04/17	0	0.00	1	159.00	158.00	-1	1,062	-0.09%
2024/04/16	1	154.00	1	157.00	155.50	0	1,006	0.00%
2024/04/15	1	159.00	2	164.49	157.50	-1	970	-0.10%
2024/04/12	3	158.00	1	158.00	158.00	2	927	0.22%
2024/04/11	0	0.00	3.1	162.80	160.00	-3.1	907	-0.34%
2024/04/10	2	153.00	2	155.50	157.00	0	854	0.00%
2024/04/09	1	157.50	7	153.93	157.00	-6	830	-0.72%
2024/04/08	2	143.00	8	146.44	148.50	-6	787	-0.76%
2024/04/03	1	138.00	0	0.00	141.50	1	758	0.13%
2024/03/29	2	140.25	0	0.00	140.00	2	769	0.26%
2024/03/28	0	0.00	1	148.00	143.00	-1	762	-0.13%
2024/03/27	0	0.00	0	146.00	144.00	0	760	0.00%
2024/03/26	2	149.25	1	148.00	146.00	1	764	0.13%
2024/03/25	1	143.50	0	0.00	143.00	1	707	0.14%
2024/03/22	1	144.50	3	144.67	144.00	-2	707	-0.28%
2024/03/20	2	141.25	1	147.00	140.00	1	718	0.14%
2024/03/19	0	0.00	2	139.50	143.00	-2	725	-0.28%
2024/03/18	1	132.00	2	129.50	130.00	-1	718	-0.14%
2024/03/14	0	134.50	0	0.00	132.50	0	764	0.00%
2024/03/12	3	136.50	1	134.50	136.00	2	1,024	0.20%
2024/03/11	1	138.50	1	139.50	138.00	0	1,053	0.00%
2024/03/08	3.1	138.49	0	0.00	137.00	3.1	1,092	0.28%
2024/03/05	1	145.50	2	148.25	145.50	-1	1,261	-0.08%
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	1,285	0.00%
2024/02/29	0	144.00	0	0.00	144.50	0	1,287	0.00%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0.1	146.50	0.1	146.00	146.00	0	1,288	0.00%
2024/02/21	1	147.00	0	0.00	146.50	1	1,282	0.08%
2024/02/16	0	0.00	3	151.00	153.50	-3	1,285	-0.23%
2024/02/05	2	145.25	0	0.00	145.00	2	1,244	0.16%