勤誠 (8210)-元大-南京券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
273.5
漲跌
▲4.5
漲幅
+1.67%
成交量
10,111張
產業
上市電腦週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	270.00	10	272.30	273.50	-9	5,903	-0.15%
2024/04/18	0	0.00	11.2	268.62	269.00	-11.2	5,812	-0.19%
2024/04/17	0	0.00	0.2	254.80	256.50	-0.2	5,897	0.00%
2024/04/16	7.2	253.82	4	253.25	249.00	3.2	6,038	0.05%
2024/04/12	9	272.00	4.2	268.21	264.50	4.8	6,189	0.08%
2024/04/11	0.5	269.96	4	267.88	272.00	-3.5	6,082	-0.06%
2024/04/10	3.2	260.23	1	258.50	256.50	2.2	6,062	0.04%
2024/04/09	4.1	257.07	0	0.00	254.00	4.1	6,110	0.07%
2024/04/08	6	268.42	2	260.00	260.00	4	6,217	0.06%
2024/04/03	0	0.00	7	268.50	268.50	-7	6,189	-0.11%
2024/04/02	10	250.50	0	252.00	250.50	10	6,188	0.16%
2024/03/27	4	253.63	1	254.50	252.50	3	6,428	0.05%
2024/03/26	3.1	261.68	0	0.00	258.50	3.1	6,446	0.05%
2024/03/25	1	262.50	0	0.00	262.50	1	6,485	0.02%
2024/03/22	2	270.00	4.1	273.01	268.50	-2	6,502	-0.03%
2024/03/21	1	266.00	11.1	265.55	266.00	-10.1	6,443	-0.16%
2024/03/20	6	259.50	2	264.00	255.50	4	6,383	0.06%
2024/03/19	1	243.00	2	250.00	256.00	-1	6,375	-0.02%
2024/03/18	1	241.50	0	0.00	241.00	1	6,491	0.02%
2024/03/15	2.1	242.49	4	240.88	239.50	-1.9	6,583	-0.03%
2024/03/14	0	0.00	0	251.42	246.00	0	6,736	0.00%
2024/03/13	2.1	250.29	0	0.00	248.00	2.1	6,812	0.03%
2024/03/12	1	258.00	1	261.00	257.00	0	6,826	0.00%
2024/03/11	0.1	265.00	0	0.00	256.00	0.1	6,910	0.00%
2024/03/08	5	257.81	4.2	260.21	258.00	0.8	7,001	0.01%
2024/03/07	5	274.91	8	274.24	266.00	-3	7,176	-0.04%
2024/03/06	12	280.79	12	281.92	277.50	0	7,304	0.00%
2024/03/05	11	283.09	24.8	282.07	284.50	-13.8	7,469	-0.19%
2024/03/04	4	268.00	3	269.33	265.00	1	7,448	0.01%
2024/03/01	2	268.50	2	270.00	269.50	0	7,423	0.00%
2024/02/29	3	259.00	5	262.20	265.00	-2	7,415	-0.03%
2024/02/27	4.1	262.99	1	260.50	259.50	3.1	7,417	0.04%
2024/02/26	5.1	268.79	0	267.50	265.50	5	7,396	0.07%
2024/02/23	6	277.50	2	282.00	270.00	4	7,376	0.05%
2024/02/22	1	282.50	4	278.88	275.00	-3	7,339	-0.04%
2024/02/20	1	269.98	0	0.00	268.00	1	7,294	0.01%
2024/02/19	11.2	267.10	0	0.00	266.00	11.2	7,347	0.15%
2024/02/16	4.1	278.54	3	282.33	280.50	1.1	7,419	0.01%
2024/02/15	7.4	270.07	13	273.38	275.00	-5.6	7,367	-0.08%
2024/02/05	12.2	273.46	25	269.78	270.00	-12.8	7,358	-0.17%
2024/02/02	49	286.02	1	284.50	286.00	48	7,233	0.66%
2024/02/01	2	280.75	30	278.10	277.00	-28	7,259	-0.39%
2024/01/31	34.1	281.78	1	281.00	280.00	33.1	7,301	0.45%
2024/01/30	11	287.23	1	285.00	286.00	10	7,276	0.14%
2024/01/29	3.1	283.15	2.2	285.18	286.50	0.9	7,287	0.01%
2024/01/26	8.1	290.93	2.4	286.83	286.50	5.7	7,377	0.08%
2024/01/25	1.3	303.00	7	311.19	301.00	-5.7	7,333	-0.08%
2024/01/24	3	303.82	2.1	300.33	303.00	0.9	7,222	0.01%
2024/01/23	5	304.81	0	0.00	303.00	5	7,230	0.07%
2024/01/22	13.1	312.01	8	310.64	312.50	5	7,180	0.07%
2024/01/19	4.2	304.13	9.2	306.24	310.00	-4.9	7,035	-0.07%
2024/01/18	9	286.59	8.1	289.69	294.50	1	6,908	0.01%
2024/01/17	5.2	296.80	2.1	300.17	295.50	3.1	6,937	0.04%
2024/01/16	4.2	286.35	3	285.83	293.00	1.2	6,861	0.02%
2024/01/15	0	282.50	3	278.68	282.00	-3	6,756	-0.04%
2024/01/12	3	275.00	1	275.50	272.50	2	6,779	0.03%
2024/01/11	1.2	282.15	3.1	277.71	278.50	-1.9	6,936	-0.03%
2024/01/10	1	267.96	1	264.12	272.00	0	6,891	0.00%
2024/01/09	0.1	262.73	2.1	259.29	266.50	-2	6,773	-0.03%
2024/01/08	1	248.00	0	0.00	242.50	1	6,618	0.02%
2024/01/05	4	248.00	0.2	247.50	246.00	3.8	6,673	0.06%
2024/01/04	3	259.17	1.3	267.66	257.00	1.7	6,679	0.03%
2024/01/03	2.1	266.73	17.8	258.73	265.50	-15.7	6,670	-0.24%
2024/01/02	25	258.48	10.2	256.35	259.00	14.8	6,702	0.22%
2023/12/29	0	0.00	6	267.58	271.50	-6	6,698	-0.09%
2023/12/28	1	265.55	2	271.40	265.50	-1	6,825	-0.02%
2023/12/27	10	267.95	22.1	266.70	266.00	-12.1	6,836	-0.18%
2023/12/26	2	268.00	2	264.00	271.00	0	6,887	0.00%
2023/12/25	5	266.90	4.3	266.50	268.00	0.7	6,924	0.01%
2023/12/22	24	262.02	11	261.64	260.00	13	6,896	0.19%
2023/12/21	3	258.01	2	260.75	257.00	1	6,909	0.01%
2023/12/20	1	256.50	0	0.00	261.00	1	6,987	0.01%
2023/12/19	0	0.00	0.1	253.50	253.50	-0.1	7,007	0.00%
2023/12/18	0	0.00	1	257.00	257.00	-1	7,023	-0.01%
2023/12/15	2	262.50	1	259.00	259.00	1	7,064	0.01%
2023/12/14	3	265.00	1	273.50	265.00	2	7,077	0.03%
2023/12/13	3.1	267.75	7	276.65	266.50	-4	7,079	-0.06%
2023/12/12	7	270.01	4	270.38	268.00	3	7,121	0.04%
2023/12/11	1	263.00	4.1	264.94	266.00	-3	7,127	-0.04%
2023/12/08	1	258.00	20	255.60	261.00	-19	7,005	-0.27%
2023/12/07	5	251.20	2	252.50	251.00	3	7,004	0.04%
2023/12/06	14	253.50	13	254.08	254.00	1	7,016	0.01%
2023/12/05	13	243.69	1	248.00	246.50	12	7,003	0.17%
2023/12/04	20.1	260.34	7.2	260.01	249.50	13	6,919	0.19%
2023/12/01	2.2	269.18	1.1	273.43	277.00	1.1	6,834	0.02%
2023/11/30	3	257.62	2.1	254.17	252.00	0.9	6,661	0.01%
2023/11/29	2.1	244.13	21	242.48	246.50	-18.9	6,465	-0.29%
2023/11/28	0	0.00	2	218.50	224.50	-2	6,489	-0.03%
2023/11/27	2	217.00	0	0.00	216.50	2	6,631	0.03%
2023/11/24	5	223.00	0	0.00	222.50	5	6,757	0.07%
2023/11/22	0	232.00	0	0.00	230.00	0	6,854	0.00%
2023/11/21	0	0.00	1	237.83	230.00	-1	6,938	-0.01%
2023/11/20	0	0.00	0	231.00	231.50	0	7,115	0.00%
2023/11/17	1	228.00	0	0.00	229.50	1	7,311	0.01%
2023/11/16	3	235.83	0.1	229.50	230.50	3	7,481	0.04%
2023/11/15	2.3	242.17	4.2	242.99	239.50	-1.9	7,626	-0.02%
2023/11/14	1	233.50	4.5	234.77	234.00	-3.5	7,891	-0.04%
2023/11/13	1.1	227.04	2	232.96	234.00	-0.9	8,117	-0.01%
2023/11/10	2	230.00	2	225.00	230.00	0	8,310	0.00%
2023/11/09	4.2	220.10	0	0.00	223.50	4.2	8,291	0.05%
2023/11/08	1	223.51	0	0.00	225.00	1	8,271	0.01%
2023/11/07	2	219.50	0	0.00	219.50	2	8,313	0.02%
2023/11/06	3.2	216.22	6	214.50	220.00	-2.8	8,326	-0.03%
2023/11/03	1.1	206.95	1.5	207.27	206.50	-0.4	8,405	0.00%
2023/11/02	0.2	193.00	0.1	196.00	194.50	0.1	8,258	0.00%
2023/11/01	2	182.50	3	183.00	184.00	-1	8,206	-0.01%
2023/10/31	2	180.00	6.2	183.59	180.00	-4.2	8,196	-0.05%
2023/10/27	2	190.00	2	188.00	190.00	0	8,188	0.00%
2023/10/26	2	193.50	0	0.00	190.00	2	8,127	0.02%
2023/10/25	3	200.00	3	203.19	199.50	0	8,100	0.00%
2023/10/24	1	185.00	0	0.00	188.00	1	7,976	0.01%
2023/10/20	0.1	175.00	0	0.00	177.00	0.1	7,947	0.00%
2023/10/19	6	182.09	11.5	180.91	182.50	-5.5	8,174	-0.07%
2023/10/18	11	198.10	3	200.67	198.00	8	8,210	0.10%
2023/10/17	50	220.00	0	0.00	220.00	50	8,355	0.60%
2023/10/16	2	227.00	0	0.00	226.00	2	8,531	0.02%
2023/10/13	2	226.50	4	231.00	227.50	-2	8,733	-0.02%
2023/10/12	4	232.50	4	234.76	233.00	0	8,883	0.00%
2023/10/11	1	226.50	1.6	227.13	228.00	-0.6	8,992	-0.01%
2023/10/06	7	232.29	5.2	231.52	230.00	1.9	9,415	0.02%
2023/10/05	5	233.60	6.1	229.76	229.50	-1.1	9,601	-0.01%
2023/10/04	1	234.19	3.1	233.45	233.50	-2.1	9,645	-0.02%
2023/10/03	0	225.50	1.1	230.36	224.50	-1.1	9,582	-0.01%
2023/10/02	17	228.04	28.3	228.34	225.00	-11.3	9,764	-0.12%
2023/09/28	10	222.00	0	0.00	217.50	10	9,854	0.10%
2023/09/26	1	216.50	1	217.97	214.00	0	10,193	0.00%
2023/09/25	4	215.50	4	215.75	217.50	0	10,231	0.00%
2023/09/22	4	210.88	5	210.80	213.50	-1	10,481	-0.01%
2023/09/21	2	201.75	1	202.50	201.50	1	10,674	0.01%
2023/09/20	1	205.50	1	207.50	205.50	0	10,880	0.00%
2023/09/19	1.1	209.77	1	202.00	202.50	0.1	10,989	0.00%
2023/09/18	4.2	212.77	4	214.50	209.00	0.2	11,069	0.00%
2023/09/15	1	215.01	5.7	218.87	224.50	-4.7	11,253	-0.04%
2023/09/14	7	209.35	4	206.38	214.50	3	11,236	0.03%
2023/09/13	0	189.00	0	0.00	195.00	0	11,234	0.00%
2023/09/12	0	193.00	0	0.00	194.50	0	11,346	0.00%
2023/09/11	6.4	200.75	3.1	200.58	197.00	3.3	11,846	0.03%
2023/09/08	3	221.83	13	220.23	218.50	-10	11,824	-0.08%
2023/09/07	5	219.30	5.2	219.41	218.00	-0.2	11,795	0.00%
2023/09/06	13	218.27	17	218.03	218.50	-4	11,866	-0.03%
2023/09/05	4.2	212.71	1	211.50	211.50	3.2	11,920	0.03%
2023/09/04	1.3	209.76	5.2	210.52	212.00	-3.9	11,945	-0.03%
2023/09/01	6.1	220.51	5	216.60	216.50	1.1	11,983	0.01%
2023/08/31	2.1	229.71	41	224.02	231.50	-39	11,867	-0.33%
2023/08/30	5	230.01	5	228.70	225.00	0	11,750	0.00%
2023/08/29	0.2	220.25	0	0.00	222.50	0.2	11,679	0.00%
2023/08/28	3	222.33	4	219.38	218.50	-1	11,755	-0.01%
2023/08/25	5.2	227.66	11	227.45	226.50	-5.8	12,058	-0.05%
2023/08/24	11.1	240.81	8.2	240.69	234.00	2.9	12,268	0.02%
2023/08/23	7.3	228.48	88.1	224.48	234.00	-80.8	12,115	-0.67%
2023/08/22	9	232.67	10.1	232.05	224.00	-1.1	11,951	-0.01%
2023/08/21	18.1	232.72	11.2	229.23	229.00	7	11,799	0.06%
2023/08/18	12.1	230.17	24.1	228.02	230.00	-12.1	11,562	-0.10%
2023/08/17	19.4	223.73	22	223.80	223.00	-2.6	11,150	-0.02%
2023/08/16	42.6	205.44	16	207.00	215.50	26.6	10,836	0.25%
2023/08/15	5	194.90	8.2	197.57	201.50	-3.2	10,525	-0.03%
2023/08/14	11	184.09	52	183.88	183.50	-41	10,494	-0.39%
2023/08/11	1	188.15	14	190.54	192.00	-13	10,414	-0.12%
2023/08/10	2	201.08	6	200.17	191.50	-4	10,288	-0.04%
2023/08/09	18.2	204.44	15.1	206.56	212.50	3.1	10,197	0.03%
2023/08/08	3.1	199.55	1	197.00	196.00	2.1	9,977	0.02%
2023/08/07	10	196.37	2.3	197.93	204.00	7.7	9,957	0.08%
2023/08/04	1	187.48	0.1	183.50	189.00	0.9	9,941	0.01%
2023/08/02	3.1	176.84	0	0.00	180.00	3.1	9,925	0.03%
2023/08/01	0	203.00	2	194.01	195.50	-2	9,871	-0.02%
2023/07/31	1.3	214.65	10.1	203.59	203.00	-8.8	9,839	-0.09%
2023/07/28	6.1	206.67	0.2	208.50	219.00	6	9,796	0.06%
2023/07/27	2.1	217.95	1.6	217.09	211.50	0.5	9,742	0.01%
2023/07/26	4	224.91	1	230.00	219.00	3	9,698	0.03%
2023/07/25	3.2	244.23	1.1	242.79	236.00	2.1	9,666	0.02%
2023/07/24	23.7	235.83	22.1	241.32	248.00	1.7	9,609	0.02%
2023/07/21	8.1	220.15	10	221.20	225.50	-1.9	9,266	-0.02%
2023/07/20	8.2	217.46	7.3	216.78	219.50	0.9	9,013	0.01%
2023/07/19	2	207.75	10.2	212.96	206.50	-8.2	8,751	-0.09%
2023/07/18	5	204.31	13	208.04	209.50	-8	8,533	-0.09%
2023/07/17	43	205.87	19	202.50	203.50	24	8,321	0.29%
2023/07/14	31.1	196.38	10.1	195.11	196.00	21	8,239	0.25%
2023/07/13	28.3	209.37	20.3	213.92	192.00	8	8,064	0.10%
2023/07/12	16.1	199.20	20.4	199.89	206.50	-4.3	7,563	-0.06%
2023/07/11	44.7	187.82	17.3	189.96	188.00	27.4	7,236	0.38%
2023/07/10	37.1	180.89	12	179.21	182.00	25.1	7,058	0.36%
2023/07/07	16.2	187.74	15.1	185.16	183.50	1.1	6,940	0.02%
2023/07/06	16.2	191.81	10	185.61	182.50	6.2	6,665	0.09%
2023/07/05	2.2	186.79	4.1	185.77	188.00	-1.8	6,406	-0.03%
2023/07/04	11.1	187.16	9.1	186.27	187.50	2	6,292	0.03%
2023/07/03	13	176.77	14	179.34	184.50	-1	5,915	-0.02%
2023/06/30	9.1	162.16	11.2	162.49	168.00	-2.1	5,808	-0.04%
2023/06/29	15	151.70	16.1	153.78	153.00	-1.1	5,442	-0.02%
2023/06/28	17.3	146.13	12.1	148.03	150.00	5.3	5,162	0.10%
2023/06/27	6	140.92	33.1	139.47	139.00	-27.1	4,900	-0.55%
2023/06/26	20.2	154.40	10	150.00	146.00	10.2	4,727	0.22%
2023/06/21	25.1	155.37	10.1	155.48	150.50	15	4,592	0.33%
2023/06/20	1.2	142.24	15.1	143.96	151.50	-13.9	4,313	-0.32%
2023/06/19	13	139.16	3.7	140.04	138.00	9.3	4,130	0.23%
2023/06/16	10.6	138.64	10.1	139.69	135.50	0.5	4,006	0.01%
2023/06/15	17.2	135.63	21.6	134.97	137.50	-4.4	3,830	-0.12%
2023/06/14	2	125.00	2	127.50	129.00	0	3,246	0.00%
2023/06/13	2	118.50	20	117.90	117.50	-18	3,174	-0.57%
2023/06/12	4.2	116.71	0.5	115.50	115.50	3.7	3,106	0.12%
2023/06/09	15	124.43	13.1	121.41	125.50	1.9	2,973	0.07%
2023/06/08	3.9	117.04	1.7	116.61	117.00	2.2	2,776	0.08%
2023/06/07	14.1	116.59	11.8	115.97	116.50	2.3	2,711	0.08%
2023/06/06	2.4	112.17	1	113.00	112.50	1.4	2,589	0.05%
2023/06/05	1.1	113.09	18.3	112.66	116.00	-17.2	2,525	-0.68%
2023/06/02	3.5	114.70	31.2	114.52	114.50	-27.7	2,474	-1.12%
2023/06/01	8.4	113.87	4.7	114.71	116.50	3.7	2,389	0.16%
2023/05/31	59.2	115.41	22.2	114.80	116.00	37.1	2,256	1.64%
2023/05/30	20.6	106.79	12.1	109.08	111.00	8.5	1,870	0.45%
2023/05/29	6.1	98.97	6	99.70	101.00	0.1	1,571	0.00%
2023/05/26	0	97.10	10.1	95.36	94.70	-10.1	1,521	-0.66%
2023/05/25	3	96.13	7.5	95.06	96.50	-4.5	1,474	-0.31%
2023/05/24	0	0.00	2	91.40	91.40	-2	1,383	-0.14%
2023/05/23	0	0.00	2	91.90	91.90	-2	1,380	-0.14%
2023/05/22	1	92.30	1	92.87	91.00	0	1,368	0.00%
2023/05/19	1.1	92.38	4.2	92.90	92.00	-3.1	1,348	-0.23%
2023/05/18	0	91.20	1	88.00	91.10	-1	1,302	-0.08%
2023/05/17	4	88.55	1	89.40	88.00	3	1,256	0.24%
2023/05/16	5	87.38	10	87.80	88.10	-5	1,231	-0.41%
2023/05/15	2	84.35	0	0.00	84.10	2	1,197	0.17%
2023/05/12	2	82.15	1	84.10	85.70	1	1,200	0.08%
2023/05/10	2	86.45	1	87.10	86.90	1	1,165	0.09%
2023/05/09	6	86.28	6	84.60	84.60	0	1,135	0.00%
2023/05/08	1	84.50	0	0.00	85.50	1	1,110	0.09%
2023/05/04	1	83.10	0	0.00	83.60	1	1,122	0.09%
2023/05/02	0	0.00	1	83.00	83.50	-1	1,157	-0.09%
2023/04/28	1	81.63	0	0.00	83.20	1	1,194	0.08%
2023/04/26	0	0.00	1	78.70	79.90	-1	1,249	-0.08%
2023/04/25	0	0.00	1	78.50	79.30	-1	1,254	-0.08%
2023/04/24	1	81.40	0	0.00	81.00	1	1,247	0.08%
2023/04/21	3	82.30	0	0.00	80.90	3	1,248	0.24%
2023/04/20	1	83.70	0	0.00	83.30	1	1,251	0.08%
2023/04/19	8	88.68	2	89.55	87.00	6	1,225	0.49%
2023/04/18	0	0.00	3.2	91.21	91.40	-3.2	1,054	-0.30%
2023/04/17	5	83.42	0	0.00	83.10	5	994	0.50%
2023/04/14	2	82.90	1	83.10	83.00	1	990	0.10%
2023/04/13	3	82.77	0	0.00	82.50	3	984	0.30%
2023/04/12	2	82.00	0.5	82.60	82.20	1.5	976	0.15%
2023/04/11	1	84.30	1	83.60	84.40	0	959	0.00%
2023/04/10	1	82.40	0	0.00	83.20	1	952	0.10%
2023/04/07	4	84.00	0	0.00	83.60	4	942	0.42%
2023/03/30	2	82.25	0	0.00	82.40	2	909	0.22%
2023/03/28	0	0.00	1	80.30	80.30	-1	894	-0.11%
2023/03/27	1	82.80	0	0.00	82.60	1	880	0.11%
2023/03/24	0	0.00	1	80.50	80.50	-1	861	-0.12%
2023/03/23	0	0.00	1	79.20	79.30	-1	851	-0.12%
2023/03/22	2	78.55	0	0.00	78.50	2	839	0.24%
2023/03/17	0	0.00	3	79.20	79.50	-3	777	-0.39%
2023/03/10	0.1	89.90	2	87.95	87.80	-1.9	737	-0.26%
2023/03/09	0	0.00	1	90.50	90.80	-1	728	-0.14%
2023/03/08	1	90.90	0	0.00	91.60	1	719	0.14%
2023/03/07	1	89.10	2	90.10	89.90	-1	700	-0.14%
2023/03/06	1	89.20	4	89.33	89.20	-3	694	-0.43%
2023/03/03	0	0.00	1	90.10	89.20	-1	690	-0.14%
2023/03/02	1	89.20	2	89.70	89.10	-1	674	-0.15%
2023/03/01	5	90.24	1.2	90.77	90.80	3.8	668	0.57%
2023/02/24	5	88.08	5	88.62	88.80	0	628	0.00%
2023/02/23	1	86.70	0	0.00	86.80	1	578	0.17%
2023/02/20	0	0.00	1	84.10	83.10	-1	564	-0.18%
2023/02/14	1	83.40	0	0.00	83.90	1	566	0.18%
2023/02/13	2	82.65	1	82.30	82.80	1	561	0.18%
2023/02/09	1	85.80	2	86.40	86.80	-1	536	-0.19%
2023/02/08	1	86.70	3	86.73	86.60	-2	527	-0.38%
2023/02/07	2	87.00	2	87.20	87.20	0	524	0.00%
2023/02/06	5	86.60	0	0.00	86.30	5	515	0.97%
2023/02/03	1	84.20	1	86.70	86.50	0	508	0.00%
2023/02/02	0	0.00	9	87.60	86.90	-9	491	-1.83%
2023/02/01	7	87.57	8.3	87.54	88.20	-1.3	472	-0.28%
2023/01/31	2	85.20	0	0.00	86.00	2	443	0.45%
2023/01/30	13.1	87.41	1	87.40	86.00	12.1	424	2.85%
2023/01/17	13	86.24	10	86.20	85.20	3	379	0.80%
2023/01/16	0	0.00	5.2	79.46	81.10	-5.2	311	-1.68%
2023/01/11	1	78.30	0	0.00	78.50	1	290	0.34%
2023/01/10	6	77.75	1.5	79.53	78.20	4.5	284	1.58%
2022/12/22	0	0.00	1	75.50	75.00	-1	272	-0.37%
2022/12/05	1	75.90	0	0.00	75.60	1	272	0.37%
2022/11/23	0	0.00	2	73.95	73.90	-2	286	-0.70%
2022/11/22	0	0.00	1	72.80	71.70	-1	288	-0.35%
2022/11/21	1	73.00	0	0.00	72.50	1	306	0.33%
2022/11/18	0	0.00	1	73.20	73.20	-1	308	-0.32%
2022/11/17	1	73.60	1	74.90	73.50	0	316	0.00%
2022/11/16	0	0.00	2	73.40	73.60	-2	312	-0.64%
2022/11/15	1	71.20	1	71.70	71.70	0	305	0.00%
2022/11/14	0	0.00	1	72.50	71.80	-1	310	-0.32%
2022/11/11	2	70.05	2	71.10	71.00	0	317	0.00%
2022/11/10	1	70.80	0	0.00	70.70	1	327	0.30%
2022/11/09	3	71.37	0	0.00	71.60	3	358	0.84%
2022/11/08	2	71.50	0	0.00	71.20	2	369	0.54%
2022/10/12	1	66.00	0	0.00	66.60	1	356	0.28%
2022/09/02	0.2	80.00	0	0.00	79.40	0.2	333	0.06%
2022/08/12	0	0.00	3	74.10	75.50	-3	192	-1.56%
2022/08/02	0	0.00	6	69.50	69.40	-6	182	-3.28%
2022/06/27	0	0.00	1	64.90	65.30	-1	212	-0.47%
2022/06/09	1	72.30	1	71.90	72.20	0	240	0.00%
2022/05/17	0	0.00	2	66.60	67.50	-2	361	-0.55%
2022/05/16	0	0.00	1	64.50	65.10	-1	390	-0.26%
2022/05/13	0	0.00	2	64.45	65.00	-2	438	-0.46%
2022/05/12	4	64.85	2	65.40	63.00	2	461	0.43%
2022/05/06	0	0.00	2	66.50	67.00	-2	643	-0.31%
2022/05/05	2	67.90	2	67.55	67.70	0	718	0.00%
2022/05/04	0	0.00	1	66.90	66.90	-1	809	-0.12%
2022/04/27	2	66.35	1	66.60	66.30	1	827	0.12%
2022/04/26	4	68.90	1	68.90	68.80	3	819	0.37%
2022/04/20	0	0.00	2	70.30	70.90	-2	813	-0.25%
2022/04/19	0	0.00	3	69.50	69.50	-3	812	-0.37%
2022/04/13	0	0.00	1	69.90	70.20	-1	819	-0.12%
2022/04/12	1	68.50	1	68.50	68.70	0	818	0.00%
2022/04/08	0	0.00	1	71.00	70.90	-1	814	-0.12%
2022/04/06	0	0.00	1	70.70	71.20	-1	814	-0.12%
2022/03/30	1	72.20	0	0.00	71.80	1	824	0.12%
2022/03/28	1	71.40	2	71.75	72.70	-1	817	-0.12%
2022/03/25	0	0.00	4	72.38	72.30	-4	813	-0.49%
2022/03/21	1	74.30	0	0.00	74.00	1	788	0.13%
2022/03/17	0	0.00	1	74.00	73.60	-1	784	-0.13%
2022/03/16	0	0.00	2	73.05	73.20	-2	778	-0.26%
2022/03/10	1	78.00	0	0.00	77.80	1	758	0.13%
2022/03/08	0	0.00	1	75.20	74.80	-1	751	-0.13%
2022/02/23	1	84.10	0	0.00	84.30	1	697	0.14%
2022/02/22	1	85.50	0	0.00	84.30	1	690	0.14%
2022/02/21	0	0.00	1	86.90	86.10	-1	677	-0.15%
2022/02/18	1	86.20	0	0.00	86.80	1	668	0.15%
2022/02/17	3	88.60	0	0.00	87.50	3	657	0.46%
2022/02/16	14	92.13	10	90.40	90.50	4	636	0.63%
2022/02/15	4	91.60	2	91.05	89.40	2	607	0.33%
2022/02/14	6	88.68	0	0.00	88.60	6	557	1.08%
2022/02/11	1	90.50	0	0.00	90.90	1	539	0.19%
2022/02/10	2	91.10	1	91.50	92.20	1	526	0.19%
2022/02/09	1	88.90	0.2	92.30	91.30	0.9	492	0.17%
2022/02/08	0.2	88.50	1	89.00	88.50	-0.9	401	-0.21%
2022/02/07	4	87.35	18	86.22	89.20	-14	361	-3.87%
2022/01/26	33	84.43	15	84.15	83.20	18	286	6.27%
2022/01/21	0	0.00	2	77.50	77.70	-2	186	-1.07%
2022/01/11	2	79.60	0	0.00	79.50	2	198	1.01%
2021/12/08	0	0.00	2	74.10	74.40	-2	167	-1.20%
2021/12/02	0	0.00	1	75.50	74.20	-1	168	-0.59%
2021/11/26	1	75.00	0	0.00	74.90	1	165	0.60%
2021/11/25	2	76.00	0	0.00	76.20	2	163	1.22%
2021/11/12	0	0.00	5	75.40	75.40	-5	157	-3.17%
2021/11/04	5	77.10	0	0.00	77.30	5	153	3.27%
2021/09/28	0	0.00	0.5	74.40	74.60	-0.5	206	-0.26%
2021/09/03	0.3	72.00	0	0.00	72.30	0.3	234	0.13%
2021/09/02	0	70.50	0	0.00	70.20	0	234	0.02%
2021/08/16	0	0.00	1	70.60	70.50	-1	278	-0.36%
2021/08/11	0	0.00	1	73.00	73.00	-1	286	-0.35%
2021/07/23	0	0.00	1	73.90	73.70	-1	341	-0.29%
2021/07/22	0	0.00	1	74.30	74.20	-1	342	-0.29%
2021/07/15	1	76.80	0	0.00	76.70	1	357	0.28%
2021/07/09	1	78.00	0	0.00	77.70	1	367	0.27%
2021/07/07	0	0.00	5	77.40	78.70	-5	374	-1.34%
2021/07/06	5	76.60	0	0.00	76.60	5	374	1.33%
2021/06/30	0	0.00	3	74.60	74.50	-3	422	-0.71%
2021/06/23	0	0.00	0.1	72.90	72.40	-0.1	422	-0.02%
2021/06/21	0	0.00	10	72.30	72.10	-10	440	-2.27%
2021/06/17	0	72.00	0	0.00	72.00	0	438	0.01%
2021/06/15	0.1	73.00	0	0.00	72.80	0.1	440	0.01%
2021/06/11	0	0.00	5	72.60	72.60	-5	449	-1.11%
2021/06/10	5	72.70	0	0.00	72.20	5	450	1.11%
2021/06/09	11	72.73	0	0.00	72.40	11	450	2.44%
2021/06/04	0.5	72.50	0	0.00	72.20	0.5	452	0.11%
2021/06/03	0	73.10	1	72.80	72.80	-1	451	-0.22%
2021/05/28	1	78.60	0	0.00	78.70	1	441	0.23%
2021/05/12	12	76.97	0	0.00	77.40	12	430	2.79%
2021/05/05	0	0.00	1	82.10	82.00	-1	421	-0.24%
2021/05/04	0	0.00	5	81.80	83.00	-5	423	-1.18%
2021/05/03	0	0.00	1	85.50	84.50	-1	421	-0.24%
2021/04/21	7	88.66	0	0.00	88.20	7	423	1.65%
2021/04/19	6	89.60	0	0.00	89.50	6	417	1.44%
2021/04/14	0	0.00	1	88.50	85.60	-1	401	-0.25%
2021/04/12	1	89.70	0	0.00	89.60	1	390	0.26%
2021/04/09	0.5	91.00	1	89.80	89.60	-0.5	371	-0.13%
2021/04/07	1	86.90	0	0.00	87.10	1	335	0.30%
2021/03/25	0	0.00	1	86.80	85.90	-1	304	-0.33%
2021/03/17	0	0.00	1	86.60	86.10	-1	303	-0.33%
2021/03/02	0	81.90	0	0.00	82.40	0	359	0.00%
2021/02/26	0	0.00	5	83.40	83.40	-5	360	-1.39%
2021/02/25	0.5	84.60	0	0.00	83.60	0.5	369	0.13%
2021/02/24	0	0.00	2	83.50	83.50	-2	372	-0.54%
2021/02/23	0	0.00	10	85.10	84.90	-10	370	-2.70%
2021/02/22	0	0.00	17	84.42	84.30	-17	370	-4.59%
2021/02/19	0	0.00	4	83.43	84.30	-4	369	-1.08%
2021/02/17	0	0.00	2	79.30	79.20	-2	360	-0.56%
2021/02/05	1	78.00	0	0.00	78.00	1	360	0.28%
2021/02/02	1	77.60	0	0.00	77.50	1	363	0.28%
2021/02/01	0	0.00	1	77.50	77.50	-1	367	-0.27%
2021/01/27	1	79.00	0	0.00	78.80	1	359	0.28%
2021/01/26	0	0.00	3	77.50	77.60	-3	356	-0.84%
2021/01/19	1	82.60	0	0.00	82.40	1	322	0.31%
2021/01/13	2	82.75	0	0.00	82.60	2	327	0.61%
2021/01/07	0	0.00	1	82.50	82.60	-1	318	-0.31%
2020/12/15	0	0.00	1	82.60	82.40	-1	316	-0.32%
2020/12/07	1	82.70	1	82.80	82.70	0	316	0.00%
2020/11/20	3	85.60	1	85.80	85.50	2	302	0.66%
2020/10/23	9	89.93	0	0.00	89.50	9	435	2.06%
2020/10/21	0	0.00	1	89.30	89.00	-1	440	-0.23%
2020/10/12	1	90.20	0	0.00	89.90	1	538	0.19%
2020/09/30	0	0.00	1	88.00	88.30	-1	628	-0.16%
2020/09/21	0	0.00	1	91.50	91.40	-1	698	-0.14%
2020/09/16	0	0.00	1	93.50	91.90	-1	766	-0.13%
2020/08/27	1	91.10	0	0.00	91.30	1	1,023	0.10%
2020/08/26	1	90.10	0	0.00	90.90	1	1,032	0.10%
2020/08/21	0	0.00	20	87.13	87.40	-20	1,108	-1.81%
2020/08/18	1	91.10	0	0.00	91.30	1	1,249	0.08%
2020/08/14	2	92.85	0	0.00	92.20	2	1,266	0.16%
2020/08/07	0	0.00	1	88.00	88.20	-1	1,402	-0.07%
2020/08/06	1	88.50	2	88.30	88.10	-1	1,429	-0.07%
2020/08/05	3	88.20	0	0.00	89.50	3	1,434	0.21%
2020/08/03	1	85.90	3	85.90	86.10	-2	1,490	-0.13%
2020/07/31	3	84.83	0	0.00	85.00	3	1,497	0.20%
2020/07/28	0	0.00	1	84.90	84.60	-1	1,531	-0.07%
2020/07/22	1	90.80	0	0.00	91.00	1	1,662	0.06%
2020/07/17	1	93.30	0	0.00	91.80	1	1,670	0.06%
2020/07/16	20	96.48	2	96.30	96.00	18	1,659	1.08%
2020/07/13	1	94.00	0	0.00	94.10	1	1,690	0.06%
2020/07/10	1	96.90	0	0.00	96.90	1	1,691	0.06%
2020/07/09	0	0.00	2	98.50	97.50	-2	1,683	-0.12%
2020/07/06	0	0.00	2	96.20	96.10	-2	1,704	-0.12%
2020/07/02	1	95.00	0	0.00	94.40	1	1,758	0.06%
2020/07/01	1	94.20	0	0.00	94.50	1	1,802	0.06%
2020/06/30	1	92.70	0	0.00	92.60	1	1,800	0.06%
2020/06/24	1	94.50	0	0.00	93.30	1	1,799	0.06%
2020/06/23	2	96.90	1	99.20	95.60	1	1,781	0.06%
2020/06/17	2	97.00	0	0.00	97.20	2	1,830	0.11%
2020/06/15	3	96.63	0	0.00	95.80	3	1,858	0.16%
2020/06/11	6	99.58	1	98.70	98.60	5	1,884	0.27%
2020/06/09	0	0.00	0.1	101.00	100.00	-0.1	1,830	-0.01%
2020/06/04	3	96.93	0	0.00	97.70	3	1,818	0.16%
2020/06/01	2	96.60	0	0.00	96.50	2	1,883	0.11%
2020/05/29	0	0.00	1	96.20	96.50	-1	1,871	-0.05%
2020/05/26	10	95.81	2	95.00	95.00	8	1,851	0.43%
2020/05/25	0	0.00	6	96.17	98.10	-6	1,802	-0.33%
2020/05/20	1	91.30	0	0.00	91.60	1	1,716	0.06%
2020/05/19	9	92.14	0	0.00	92.00	9	1,714	0.52%
2020/05/18	8	94.55	0	0.00	94.20	8	1,679	0.48%
2020/05/14	3	90.87	0	0.00	89.70	3	1,600	0.19%
2020/05/13	0	0.00	2	93.35	94.60	-2	1,605	-0.12%
2020/05/12	0	0.00	1	91.50	92.40	-1	1,614	-0.06%
2020/05/08	1	94.50	0	0.00	92.00	1	1,638	0.06%
2020/05/06	0	0.00	13	92.12	91.10	-13	1,682	-0.77%
2020/05/04	1	88.40	0	0.00	89.20	1	1,724	0.06%
2020/04/30	5	91.10	7	90.84	91.20	-2	1,750	-0.11%
2020/04/29	5	91.96	3	92.10	92.00	2	1,779	0.11%
2020/04/28	15	90.46	19	90.03	91.00	-4	1,791	-0.22%
2020/04/27	9	87.21	6	87.50	86.30	3	1,768	0.17%
2020/04/24	4	85.13	4	86.00	84.80	0	1,771	0.00%
2020/04/22	4	81.88	2	82.80	82.70	2	1,924	0.10%
2020/04/21	6	83.55	0	0.00	82.90	6	1,985	0.30%
2020/04/20	0	0.00	5	87.06	85.10	-5	2,051	-0.24%
2020/04/15	1	83.00	0	0.00	83.90	1	2,077	0.05%
2020/04/14	0	0.00	2	83.00	83.00	-2	2,075	-0.10%
2020/04/10	5	81.22	0	0.00	81.50	5	2,084	0.24%
2020/04/09	2	82.20	0	0.00	82.40	2	2,096	0.10%
2020/04/07	2	86.50	0	0.00	84.40	2	2,046	0.10%
2020/04/06	0	0.00	1	82.20	83.90	-1	1,991	-0.05%
2020/04/01	0	0.00	1	74.10	76.30	-1	1,942	-0.05%
2020/03/31	1	75.00	3	74.90	74.70	-2	1,934	-0.10%
2020/03/27	1	77.10	0	0.00	74.40	1	1,921	0.05%
2020/03/25	4	76.10	0	0.00	74.40	4	1,887	0.21%
2020/03/18	1	71.80	1	70.50	70.00	0	1,773	0.00%
2020/03/13	13	74.60	0	0.00	75.90	13	1,701	0.76%
2020/03/12	4	79.65	0	0.00	80.60	4	1,700	0.24%
2020/03/11	0	0.00	4	87.10	85.50	-4	1,670	-0.24%
2020/03/09	7	92.10	1	89.90	88.10	6	1,640	0.37%
2020/03/06	0	0.00	2	91.80	93.60	-2	1,594	-0.13%
2020/03/05	0	0.00	1	88.80	89.00	-1	1,535	-0.07%
2020/03/02	42	85.38	3	85.70	86.20	39	1,497	2.60%
2020/02/27	1	92.40	47	88.80	88.70	-46	1,484	-3.10%
2020/02/26	0	0.00	1	92.70	91.30	-1	1,475	-0.07%
2020/02/25	1	92.10	2	93.00	94.70	-1	1,486	-0.07%
2020/02/24	3	93.40	26	93.11	92.70	-23	1,488	-1.54%
2020/02/21	1	96.30	0	0.00	96.00	1	1,488	0.07%
2020/02/20	0	0.00	5	98.00	96.20	-5	1,518	-0.33%
2020/02/19	0	0.00	16	96.87	97.60	-16	1,547	-1.03%
2020/02/18	0.1	96.00	0	0.00	95.90	0.1	1,628	0.01%
2020/02/17	1	97.10	10	98.65	96.80	-9	1,629	-0.55%
2020/02/14	0	0.00	1	99.30	100.00	-1	1,617	-0.06%
2020/02/13	0	0.00	1	99.80	97.30	-1	1,583	-0.06%
2020/02/12	2	97.80	55	97.24	97.30	-53	1,550	-3.42%
2020/02/11	14	98.59	10	98.00	97.70	4	1,531	0.26%
2020/02/07	2	102.75	0	0.00	99.30	2	1,503	0.13%
2020/02/06	10	108.50	0	0.00	110.00	10	1,428	0.70%
2020/02/05	30	109.55	0	0.00	105.50	30	1,406	2.13%
2020/02/04	0	0.00	5	110.00	106.50	-5	1,363	-0.37%
2020/02/03	8	109.06	20	112.00	110.00	-12	1,330	-0.90%
2020/01/31	0	0.00	1	114.00	115.50	-1	1,285	-0.08%
2020/01/30	0	0.00	1	105.50	105.00	-1	1,240	-0.08%
2020/01/20	0	0.00	2	115.25	116.00	-2	1,209	-0.17%
2020/01/17	11	113.27	6	113.83	115.50	5	1,228	0.41%
2020/01/16	22	112.09	1	110.50	114.00	21	1,194	1.76%
2020/01/15	60	102.25	21	105.36	108.00	39	1,063	3.67%
2020/01/14	14	99.59	1	99.10	98.60	13	1,011	1.29%
2020/01/13	1	94.20	12	94.23	97.30	-11	954	-1.15%
2020/01/10	2	91.05	6	89.03	88.50	-4	954	-0.42%
2020/01/09	1	85.80	0	0.00	86.20	1	928	0.11%
2020/01/08	3	86.27	0	0.00	85.50	3	929	0.32%
2020/01/07	6	86.72	1	88.20	88.30	5	917	0.54%
2020/01/06	0	0.00	4	91.15	88.10	-4	926	-0.43%
2020/01/03	10	87.83	10	88.49	89.00	0	896	0.00%
2020/01/02	0	0.00	3	86.50	86.50	-3	872	-0.34%
2019/12/17	0	0.00	4	84.30	83.60	-4	994	-0.40%
2019/12/09	4	83.80	0	0.00	84.30	4	1,003	0.40%
2019/12/05	2	82.20	0	0.00	81.90	2	997	0.20%
2019/12/02	3	81.37	0	0.00	81.50	3	1,020	0.29%
2019/11/26	0	0.00	3	85.00	84.40	-3	1,052	-0.28%
2019/11/25	1	82.40	0	0.00	83.50	1	1,113	0.09%
2019/11/22	0	0.00	1	82.50	82.10	-1	1,185	-0.08%
2019/11/19	3	83.50	1	83.60	84.20	2	1,176	0.17%
2019/11/18	3	82.33	2	83.65	83.90	1	1,155	0.09%
2019/11/15	1	82.80	8	82.49	80.50	-7	1,142	-0.61%
2019/11/14	0	0.00	1	78.10	77.90	-1	1,084	-0.09%
2019/11/07	3	74.23	0	0.00	74.00	3	1,204	0.25%
2019/11/06	2	76.75	0	0.00	76.20	2	1,193	0.17%
2019/11/01	0	0.00	1	75.70	75.70	-1	1,187	-0.08%
2019/10/31	1	76.30	2	76.40	76.40	-1	1,186	-0.08%
2019/10/25	3	78.10	0	0.00	76.50	3	1,175	0.26%
2019/10/22	1	77.70	10	78.46	78.70	-9	1,118	-0.80%
2019/10/21	6	78.43	1	77.90	78.10	5	1,100	0.45%
2019/10/18	16	79.12	14	79.04	79.70	2	1,073	0.19%
2019/10/14	2	72.80	0	0.00	72.90	2	1,005	0.20%
2019/10/09	0	0.00	0.1	74.00	74.00	-0.1	998	-0.01%
2019/10/08	0	0.00	7	74.91	74.60	-7	1,018	-0.69%
2019/10/07	9	76.59	6	77.70	75.90	3	1,035	0.29%
2019/09/26	1	74.30	0	0.00	74.50	1	1,050	0.10%
2019/09/25	2	73.90	1	74.20	74.00	1	1,051	0.10%
2019/09/24	1	72.70	0	0.00	72.70	1	1,049	0.10%
2019/09/23	1	72.20	6	73.98	73.70	-5	1,043	-0.48%
2019/09/20	3	72.17	0	0.00	72.00	3	1,026	0.29%
2019/09/19	4	71.00	0	0.00	70.60	4	1,003	0.40%
2019/09/11	0	0.00	10	70.35	70.00	-10	1,037	-0.96%
2019/09/09	5	69.88	0	0.00	69.60	5	1,028	0.49%
2019/09/06	1	71.90	0	0.00	72.00	1	1,003	0.10%
2019/09/05	1	72.80	0	0.00	72.40	1	995	0.10%
2019/09/04	0	0.00	2	73.40	72.70	-2	989	-0.20%
2019/09/02	5	72.50	2	74.40	73.60	3	980	0.31%
2019/08/30	2	72.35	0	0.00	72.20	2	968	0.21%
2019/08/28	5	74.38	0	0.00	73.70	5	934	0.54%
2019/08/27	5	72.02	2	75.60	74.90	3	866	0.35%
2019/08/23	1	71.90	3	71.57	71.20	-2	777	-0.26%
2019/08/21	0	0.00	9	70.81	70.50	-9	750	-1.20%
2019/08/20	1	71.40	1	70.30	69.80	0	749	0.00%
2019/08/19	1	69.70	5	70.90	70.00	-4	729	-0.55%
2019/08/16	2	69.70	1	70.10	70.10	1	700	0.14%
2019/08/15	3	68.33	0	0.00	69.00	3	659	0.46%
2019/08/14	6	67.35	1	67.20	66.80	5	613	0.82%
2019/08/13	2	62.55	0	0.00	62.60	2	567	0.35%
2019/08/07	0	0.00	5	61.20	60.70	-5	600	-0.83%
2019/08/02	3	63.27	1	64.00	62.60	2	631	0.32%
2019/07/31	0	0.00	4	62.85	64.00	-4	652	-0.61%
2019/07/23	1	63.90	2	63.70	63.60	-1	714	-0.14%
2019/07/22	3	63.60	0	0.00	63.60	3	752	0.40%
2019/07/18	0	0.00	1	63.10	63.10	-1	1,010	-0.10%
2019/07/10	1	67.60	0	0.00	68.20	1	1,011	0.10%
2019/07/09	0	0.00	1	67.70	68.00	-1	994	-0.10%
2019/07/04	1	66.60	0	0.00	66.60	1	1,024	0.10%
2019/07/02	9	66.12	0	0.00	65.90	9	1,054	0.85%
2019/06/25	3	66.27	1	65.70	65.20	2	1,151	0.17%
2019/06/21	0	0.00	1	64.40	64.40	-1	1,227	-0.08%
2019/06/19	1	63.90	0	0.00	63.90	1	1,391	0.07%
2019/06/03	0	0.00	1	62.70	62.30	-1	1,643	-0.06%
2019/05/31	1	63.90	0	0.00	63.80	1	1,646	0.06%
2019/05/24	0	0.00	15	61.33	61.80	-15	1,691	-0.89%
2019/05/22	0	0.00	1	62.00	61.90	-1	1,703	-0.06%
2019/05/20	0	0.00	1	60.40	61.50	-1	1,715	-0.06%
2019/05/17	1	59.50	12	60.88	59.70	-11	1,722	-0.64%
2019/05/16	0	0.00	5	63.50	61.90	-5	1,710	-0.29%
2019/05/14	2	61.40	1	59.20	62.90	1	1,724	0.06%
2019/05/13	0	0.00	3	62.00	60.40	-3	1,723	-0.17%
2019/05/09	10	62.95	14	61.59	61.90	-4	1,744	-0.23%
2019/05/08	0	0.00	1	64.50	64.50	-1	1,720	-0.06%
2019/05/06	5	64.54	0	0.00	64.00	5	1,740	0.29%
2019/05/02	2	66.00	0	0.00	66.40	2	1,757	0.11%
2019/04/30	3	64.87	0	0.00	65.40	3	1,749	0.17%
2019/04/29	5	65.08	5	65.58	64.10	0	1,733	0.00%
2019/04/26	8	67.49	4	67.48	67.00	4	1,706	0.23%
2019/04/25	6	73.27	7	71.96	69.70	-1	1,672	-0.06%
2019/04/24	3	72.03	1	73.40	77.00	2	1,538	0.13%
2019/04/23	2	70.30	2	70.20	70.00	0	1,426	0.00%
2019/04/22	13	71.25	0	0.00	70.90	13	1,432	0.91%
2019/04/19	1	70.00	0	0.00	70.20	1	1,418	0.07%
2019/04/17	1	69.60	0	0.00	69.50	1	1,396	0.07%
2019/04/16	5	70.20	0	0.00	70.00	5	1,388	0.36%
2019/04/15	2	69.30	1	69.80	70.60	1	1,375	0.07%
2019/04/11	1	69.10	3	69.17	69.10	-2	1,345	-0.15%
2019/04/08	0	0.00	5	71.20	69.50	-5	1,273	-0.39%
2019/04/03	4	71.40	4	71.40	71.00	0	1,259	0.00%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/04/01	7	69.69	1	70.10	70.00	6	1,206	0.50%
2019/03/27	1	69.00	0	0.00	69.50	1	1,126	0.09%
2019/03/26	28	71.55	30	70.67	68.00	-2	1,101	-0.18%
2019/03/25	2	68.55	2	70.15	68.50	0	1,025	0.00%
2019/03/22	13	65.83	26	67.33	70.50	-13	965	-1.35%
2019/03/21	4	63.95	0	0.00	64.30	4	849	0.47%
2019/03/20	0	0.00	1	60.60	60.30	-1	788	-0.13%
2019/03/15	0	0.00	1	56.10	56.30	-1	712	-0.14%
2019/03/14	1	58.60	5	59.00	56.40	-4	720	-0.55%
2019/03/13	0	0.00	6.1	57.09	57.50	-6.1	704	-0.87%
2019/03/11	0	0.00	10	55.25	55.00	-10	685	-1.46%
2019/03/08	2	54.60	3	53.90	54.40	-1	689	-0.15%
2019/03/04	0	0.00	0.5	54.90	54.90	-0.5	658	-0.07%
2019/02/20	1	51.40	0	0.00	52.00	1	593	0.17%
2019/02/19	0	0.00	1	52.00	52.00	-1	588	-0.17%
2019/02/15	0	0.00	10	50.50	50.50	-10	564	-1.77%
2019/02/14	0	0.00	10	51.40	51.30	-10	550	-1.82%
2019/02/12	9	51.10	0	0.00	50.60	9	524	1.71%
2019/02/11	0	0.00	10	49.95	50.40	-10	520	-1.92%
2019/01/29	0	0.00	5	48.10	47.45	-5	484	-1.03%
2018/12/25	0	0.00	1	43.85	43.80	-1	372	-0.27%
2018/12/12	0	0.00	2	44.95	45.20	-2	324	-0.62%
2018/12/11	0	0.00	2	44.88	45.00	-2	320	-0.62%
2018/12/10	8	44.23	4	44.53	44.75	4	312	1.28%
2018/12/04	1	45.00	0	0.00	45.00	1	259	0.38%
2018/11/30	0	0.00	0.6	43.35	43.45	-0.6	225	-0.27%
2018/11/16	0.1	40.95	0	0.00	41.10	0.1	186	0.06%
2018/11/07	2	35.90	3	35.80	36.50	-1	146	-0.68%
2018/11/06	1	34.85	0	0.00	34.90	1	140	0.71%
2018/09/21	0	0.00	0.1	39.70	39.25	-0.1	107	-0.05%
2018/08/14	0	0.00	1	40.00	39.95	-1	157	-0.63%
2018/07/09	1	38.05	0	0.00	38.15	1	225	0.44%
2018/05/18	1	41.65	0	0.00	41.80	1	264	0.38%
2018/05/10	5	43.52	0	0.00	44.15	5	252	1.98%
2018/05/09	0	0.00	1	43.10	43.30	-1	250	-0.40%
2018/04/10	0	0.00	5	49.72	49.85	-5	242	-2.06%
2018/04/02	5	50.10	0	0.00	50.50	5	235	2.12%
2018/03/14	0	0.00	2	46.50	46.60	-2	152	-1.31%