寶一 (8222)-元大-南京券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	45.95	1	45.50	45.40	1	2,135	0.05%
2024/05/08	0	0.00	1	44.65	44.65	-1	2,161	-0.05%
2024/05/06	0	0.00	8	44.55	45.15	-8	2,184	-0.37%
2024/05/03	2	43.85	1	44.55	43.85	1	2,179	0.05%
2024/04/25	1	46.80	0	46.05	45.25	1	2,204	0.05%
2024/04/23	2	45.40	2	45.30	45.15	0	2,238	0.00%
2024/04/19	46	47.00	0	0.00	47.50	46	2,530	1.82%
2024/04/16	5	49.28	5	46.71	46.30	0	2,785	0.00%
2024/04/15	10	49.87	14	49.37	48.35	-4	2,728	-0.15%
2024/04/12	5	48.70	0	0.00	47.80	5	2,586	0.19%
2024/04/10	1	49.80	16	49.63	49.35	-15	2,598	-0.58%
2024/04/09	1	48.80	1.2	48.55	49.00	-0.2	2,507	-0.01%
2024/04/08	10	46.79	0	0.00	46.60	10	2,433	0.41%
2024/04/01	1	49.15	9	49.57	49.35	-8	2,409	-0.33%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	2	49.90	3	49.73	48.70	-1	2,317	-0.04%
2024/03/27	30.2	49.29	29	49.24	49.00	1.2	2,143	0.05%
2024/03/26	1	46.00	0	0.00	46.55	1	1,953	0.05%
2024/03/25	1	46.30	1	46.60	46.30	0	1,932	0.00%
2024/03/22	2	46.05	2	45.68	46.40	0	1,888	0.00%
2024/03/15	5	43.10	0	0.00	42.95	5	1,910	0.26%
2024/03/08	0	0.00	0.2	43.25	43.05	-0.2	1,954	-0.01%
2024/03/06	0	0.00	2	45.05	45.00	-2	1,972	-0.10%
2024/02/26	0	0.00	0.1	47.50	47.30	-0.1	2,246	0.00%
2024/02/20	0	0.00	10	47.00	47.05	-10	2,211	-0.45%
2024/02/19	1	48.25	6.1	48.25	48.05	-5.1	2,193	-0.23%
2024/02/16	2	48.50	3	48.37	48.50	-1	2,184	-0.05%
2024/02/15	1	46.75	0	0.00	47.05	1	2,172	0.05%
2024/02/01	5	47.35	5	47.55	47.30	0	2,142	0.00%
2024/01/31	0.3	46.80	0	0.00	47.05	0.3	2,124	0.01%
2024/01/26	5	46.24	0	0.00	45.40	5	2,100	0.24%
2024/01/25	0	0.00	5	45.93	46.00	-5	2,098	-0.24%
2024/01/24	0	0.00	0	45.50	45.35	0	2,089	0.00%
2024/01/16	1	48.00	0	0.00	47.65	1	2,068	0.05%
2024/01/15	2	49.90	2	50.75	49.40	0	2,034	0.00%
2024/01/12	21	49.38	20	49.07	49.30	1	1,763	0.06%
2024/01/11	5	46.05	0	0.00	46.70	5	1,595	0.31%
2024/01/10	3	47.92	4	47.94	46.50	-1	1,583	-0.06%
2024/01/09	1	46.50	0	0.00	46.30	1	1,438	0.07%
2024/01/08	2	48.35	6	47.60	47.00	-4	1,466	-0.27%
2024/01/05	1	49.00	0	0.00	48.20	1	1,425	0.07%
2024/01/04	1	46.30	1	46.10	46.05	0	1,487	0.00%
2023/12/22	1	46.40	1	45.85	45.85	0	1,603	0.00%
2023/12/18	0	0.00	1	46.50	46.40	-1	1,656	-0.06%
2023/12/15	1	47.00	0	0.00	47.00	1	1,684	0.06%
2023/12/12	3	46.85	0	0.00	46.65	3	1,843	0.16%
2023/12/11	4	46.15	4	46.43	46.15	0	1,845	0.00%
2023/12/07	1	45.40	0	0.00	45.40	1	2,048	0.05%
2023/12/05	0	0.00	2	45.25	44.80	-2	2,671	-0.07%
2023/12/04	2	45.95	0	0.00	45.80	2	2,718	0.07%
2023/11/29	0	0.00	1	45.75	45.30	-1	2,884	-0.03%
2023/11/28	0	0.00	2	45.60	45.60	-2	3,045	-0.07%
2023/11/27	1	48.00	10	47.65	45.90	-9	3,315	-0.27%
2023/11/24	11	46.99	4	46.73	47.45	7	3,353	0.21%
2023/11/22	1	44.00	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	0.00	1	45.40	44.65	-1	4,300	-0.02%
2023/11/20	0	0.00	1	43.90	43.95	-1	4,439	-0.02%
2023/11/17	0	0.00	1	43.30	43.50	-1	4,583	-0.02%
2023/11/16	0	0.00	2	43.53	43.60	-2	4,598	-0.04%
2023/11/15	0	0.00	1	42.85	42.85	-1	4,621	-0.02%
2023/11/13	5	41.95	8	42.27	41.95	-3	4,648	-0.06%
2023/11/10	2	42.60	0	0.00	42.00	2	4,661	0.04%
2023/11/09	3	43.20	0	0.00	43.10	3	4,665	0.06%
2023/11/08	0	0.00	1	44.50	44.10	-1	4,690	-0.02%
2023/11/07	1	44.00	0	0.00	43.85	1	4,720	0.02%
2023/11/06	4	44.70	7	44.65	44.75	-3	4,740	-0.06%
2023/11/03	0	0.00	6	43.78	43.90	-6	4,744	-0.13%
2023/11/02	0	0.00	6	42.98	43.10	-6	4,765	-0.13%
2023/11/01	1	42.50	0	0.00	42.20	1	4,770	0.02%
2023/10/31	2	43.10	0	0.00	42.85	2	4,780	0.04%
2023/10/30	1	43.85	0	0.00	43.85	1	4,803	0.02%
2023/10/27	0	0.00	1	44.60	44.10	-1	4,851	-0.02%
2023/10/26	7	44.56	6	45.41	44.50	1	4,920	0.02%
2023/10/25	0	0.00	1	45.25	44.90	-1	4,911	-0.02%
2023/10/24	1	44.40	1	44.45	44.60	0	4,945	0.00%
2023/10/23	3	44.20	0	0.00	43.80	3	4,960	0.06%
2023/10/18	6	45.10	5	45.54	45.10	1	5,233	0.02%
2023/10/17	2	47.55	10	48.15	46.80	-8	5,361	-0.15%
2023/10/16	3	49.43	2	49.78	49.00	1	5,390	0.02%
2023/10/12	2	48.85	0	0.00	49.80	2	5,441	0.04%
2023/10/11	16	49.67	16	48.73	47.80	0	5,406	0.00%
2023/10/06	1	46.80	0	0.00	46.80	1	5,341	0.02%
2023/10/04	1	46.70	0	0.00	46.70	1	5,434	0.02%
2023/10/02	0	0.00	1	47.25	47.70	-1	5,519	-0.02%
2023/09/28	0	0.00	2	47.00	47.00	-2	5,553	-0.04%
2023/09/26	2	46.85	0	0.00	46.60	2	5,687	0.04%
2023/09/25	0	0.00	1	48.50	48.00	-1	5,768	-0.02%
2023/09/22	11	47.53	3	47.35	47.75	8	5,805	0.14%
2023/09/21	3	46.33	16	46.71	46.30	-13	5,947	-0.22%
2023/09/20	1	48.15	1.2	48.35	48.15	-0.2	6,151	0.00%
2023/09/19	10	49.38	6	49.62	48.85	4	6,177	0.06%
2023/09/18	10	51.65	9	51.16	50.80	1	6,181	0.02%
2023/09/15	2	50.40	2	50.80	50.10	0	6,195	0.00%
2023/09/14	19	52.32	20	52.27	52.30	-1	6,660	-0.02%
2023/09/13	0	0.00	7	52.13	52.10	-7	6,825	-0.10%
2023/09/12	9	55.23	8	53.80	53.50	1	6,822	0.01%
2023/09/11	15	56.05	17	56.16	54.60	-2	6,746	-0.03%
2023/09/08	23	54.57	7	54.63	54.50	16	6,355	0.25%
2023/09/07	2	53.35	2	52.95	52.30	0	6,241	0.00%
2023/09/05	1	52.70	0	0.00	52.50	1	6,383	0.02%
2023/09/01	4	53.73	3	54.43	54.50	1	6,551	0.02%
2023/08/31	7	54.81	3	55.17	53.70	4	6,488	0.06%
2023/08/30	6	52.55	9	52.57	53.20	-3	6,492	-0.05%
2023/08/29	10	52.52	11	52.47	52.90	-1	6,403	-0.02%
2023/08/28	7	54.90	14	54.87	56.50	-7	6,138	-0.11%
2023/08/25	58	52.38	52	52.65	51.40	6	5,939	0.10%
2023/08/24	9	48.44	11	49.10	50.60	-2	5,646	-0.04%
2023/08/23	1	45.05	1	46.20	46.00	0	5,723	0.00%
2023/08/21	3	44.20	0	0.00	44.75	3	5,826	0.05%
2023/08/17	0	0.00	1	44.55	44.55	-1	6,464	-0.02%
2023/08/16	1	45.15	0	0.00	44.45	1	6,777	0.01%
2023/08/15	0	0.00	4	45.30	45.15	-4	7,261	-0.06%
2023/08/14	3	44.70	1	44.10	44.50	2	7,836	0.03%
2023/08/08	1	50.20	1	49.85	48.30	0	8,409	0.00%
2023/08/02	0	0.00	1	48.95	48.00	-1	9,120	-0.01%
2023/08/01	2	49.15	1	49.15	49.90	1	9,386	0.01%
2023/07/31	1	49.15	1	48.30	49.05	0	9,629	0.00%
2023/07/28	0	0.00	16	47.22	47.60	-16	9,922	-0.16%
2023/07/27	7	48.44	0	0.00	47.95	7	10,568	0.07%
2023/07/24	0	0.00	0.2	47.85	48.00	-0.2	12,295	0.00%
2023/07/21	20	52.63	9	51.41	50.50	11	12,847	0.09%
2023/07/20	5	48.65	8	49.94	51.70	-3	13,005	-0.02%
2023/07/19	0	0.00	1	49.00	47.40	-1	13,115	-0.01%
2023/07/18	0.1	48.90	15	49.05	48.20	-14.9	13,519	-0.11%
2023/07/17	5	50.70	6	50.37	50.50	-1	13,914	-0.01%
2023/07/14	0	0.00	13	51.78	50.20	-13	14,757	-0.09%
2023/07/13	0	0.00	1	51.70	51.70	-1	15,312	-0.01%
2023/07/12	3	53.40	8	53.50	53.30	-5	15,538	-0.03%
2023/07/10	1	58.10	1	57.50	55.80	0	16,922	0.00%
2023/07/07	0	0.00	0.4	56.91	56.90	-0.4	17,515	0.00%
2023/07/06	1	59.10	22	59.01	58.70	-21	17,711	-0.12%
2023/07/05	1	61.70	1	61.20	59.70	0	17,855	0.00%
2023/06/30	5	61.68	5	61.90	62.00	0	17,983	0.00%
2023/06/29	6	61.80	11	61.67	62.60	-5	18,010	-0.03%
2023/06/28	16	61.74	17.2	60.85	61.70	-1.2	17,929	-0.01%
2023/06/21	2	61.15	1	62.20	60.70	1	19,007	0.01%
2023/06/20	36	62.38	14	62.46	61.50	22	19,075	0.12%
2023/06/19	7	60.57	7	61.31	62.20	0	18,614	0.00%
2023/06/16	1	58.50	1	58.10	56.60	0	18,545	0.00%
2023/06/15	1	57.50	11	56.93	57.20	-10	18,673	-0.05%
2023/06/14	3.2	56.15	0.3	56.40	56.00	2.9	18,739	0.02%
2023/06/13	0	0.00	5	56.60	57.10	-5	18,802	-0.03%
2023/06/12	3	58.90	7.1	59.97	56.70	-4.1	18,943	-0.02%
2023/06/09	1	61.50	4	61.60	61.60	-3	19,089	-0.02%
2023/06/08	6	62.43	6	62.38	61.60	0	19,176	0.00%
2023/06/07	16	62.69	12	62.93	61.70	4	19,269	0.02%
2023/06/06	14	60.90	3	61.00	61.80	11	19,951	0.06%
2023/06/05	17	62.69	20.1	62.66	61.20	-3.1	20,384	-0.02%
2023/06/02	4	61.53	5	60.94	60.70	-1	20,272	0.00%
2023/06/01	6.1	61.14	3	61.30	61.30	3.1	20,600	0.01%
2023/05/31	3	60.87	3	60.77	60.70	0	20,610	0.00%
2023/05/30	3	60.87	9	61.46	60.00	-6	20,575	-0.03%
2023/05/29	17	61.78	9	61.91	61.20	8	20,462	0.04%
2023/05/26	1	59.60	1	58.60	58.60	0	20,319	0.00%
2023/05/25	4.1	61.61	8	61.20	60.70	-3.9	20,353	-0.02%
2023/05/24	31	64.26	24.1	64.26	63.20	6.9	20,597	0.03%
2023/05/23	10	61.96	16.1	61.75	62.30	-6.1	20,605	-0.03%
2023/05/22	12	62.21	10	61.82	61.30	2	20,578	0.01%
2023/05/19	35	61.28	33	60.79	60.30	2	20,721	0.01%
2023/05/18	47.2	60.01	27.2	59.27	59.80	20	20,418	0.10%
2023/05/17	24	56.15	26	56.73	58.30	-2	20,089	-0.01%
2023/05/16	4.3	53.42	11	53.58	53.00	-6.7	20,557	-0.03%
2023/05/15	1	53.60	1	53.70	53.70	0	21,686	0.00%
2023/05/12	23	55.60	12.3	55.01	54.90	10.7	21,861	0.05%
2023/05/11	21	55.56	30	55.73	55.20	-9	21,814	-0.04%
2023/05/10	24	58.81	22	58.33	57.50	2	21,569	0.01%
2023/05/09	24	59.06	20	58.74	58.30	4	21,331	0.02%
2023/05/08	5	59.60	4	60.80	61.00	1	21,109	0.00%
2023/05/05	4.5	61.96	19	62.93	62.70	-14.5	20,839	-0.07%
2023/05/04	12	65.09	8	64.64	64.10	4	20,632	0.02%
2023/05/03	45.7	66.82	56	65.73	65.80	-10.4	20,413	-0.05%
2023/05/02	15	66.25	27.2	65.61	64.50	-12.2	19,817	-0.06%
2023/04/28	110.2	66.11	80.2	66.40	64.10	30	19,398	0.15%	大買/
2023/04/27	31.1	60.03	28.2	61.28	62.50	2.8	18,447	0.02%
2023/04/26	82.4	63.29	74	61.63	56.90	8.4	18,037	0.05%
2023/04/25	32	56.79	45	59.07	59.40	-13	17,435	-0.07%
2023/04/24	18	54.61	19	54.45	54.00	-1	17,110	-0.01%
2023/04/21	33	53.85	35	53.27	52.50	-2	16,943	-0.01%
2023/04/20	15	55.98	14	56.07	54.00	1	16,522	0.01%
2023/04/19	52	57.27	50	56.84	58.40	2	16,072	0.01%
2023/04/18	50	55.49	54	56.80	57.30	-4	15,184	-0.03%
2023/04/17	1	48.40	12.2	51.80	52.10	-11.2	14,662	-0.08%
2023/04/14	44.2	47.74	52.4	48.30	47.45	-8.2	14,416	-0.06%
2023/04/13	34	44.20	38	44.98	46.35	-4	13,757	-0.03%
2023/04/12	65.4	42.29	57.2	42.20	42.15	8.3	13,135	0.06%
2023/04/11	2	41.30	31	41.46	40.40	-29	12,524	-0.23%
2023/04/10	3	40.72	7	40.63	40.45	-4	12,329	-0.03%
2023/04/07	22	39.69	4	40.05	39.60	18	12,213	0.15%
2023/04/06	10	40.54	17	40.16	40.20	-7	12,267	-0.06%
2023/03/31	8	38.78	8	38.84	38.65	0	12,104	0.00%
2023/03/30	2	39.33	13.2	39.37	39.05	-11.2	12,142	-0.09%
2023/03/29	21	38.85	24	38.82	38.70	-3	12,159	-0.02%
2023/03/28	101	39.01	32	39.38	39.35	69	12,182	0.57%	大買/
2023/03/27	60.4	41.64	53	42.23	41.40	7.4	11,900	0.06%
2023/03/24	6	38.78	4	39.21	39.35	2	11,163	0.02%
2023/03/23	3	38.83	3	38.65	38.60	0	11,081	0.00%
2023/03/22	1	38.00	1	37.75	37.75	0	10,907	0.00%
2023/03/21	7	38.97	5	38.07	38.05	2	10,849	0.02%
2023/03/20	10	39.29	7	38.99	38.70	3	10,723	0.03%
2023/03/17	5	37.62	19	38.31	38.30	-14	10,538	-0.13%
2023/03/16	2	37.55	3	37.08	37.00	-1	10,416	-0.01%
2023/03/15	10	38.50	17	38.53	38.20	-7	10,338	-0.07%
2023/03/14	22	38.25	9	38.15	37.80	13	10,137	0.13%
2023/03/13	3	36.75	7	35.44	36.75	-4	9,905	-0.04%
2023/03/10	16	37.10	14	37.27	36.45	2	9,787	0.02%
2023/03/09	47	40.34	15	39.76	38.50	32	9,602	0.33%
2023/03/08	36	37.06	36	37.76	38.50	0	9,680	0.00%
2023/03/07	2	34.33	8	34.54	35.00	-6	9,848	-0.06%
2023/03/06	42	34.64	37	34.80	34.15	5	10,120	0.05%
2023/03/03	5	33.30	0	0.00	32.60	5	10,436	0.05%
2023/03/01	2	32.53	2	32.25	32.25	0	10,872	0.00%
2023/02/24	4	33.01	6	32.38	32.25	-2	10,950	-0.02%
2023/02/23	5	33.52	3	33.48	33.45	2	10,869	0.02%
2023/02/22	4	33.45	11	33.45	33.60	-7	10,759	-0.07%
2023/02/21	17	34.21	26.2	34.29	33.45	-9.2	10,389	-0.09%
2023/02/20	1	32.35	11.3	33.15	32.60	-10.3	9,946	-0.10%
2023/02/17	86.4	33.51	76	32.87	32.75	10.4	9,760	0.11%
2023/02/16	10	32.10	11	31.88	31.90	-1	9,293	-0.01%
2023/02/15	11	31.51	11	31.96	31.40	0	9,115	0.00%
2023/02/14	25.1	32.85	15	32.60	32.05	10.1	8,870	0.11%
2023/02/13	45	32.30	38	32.73	34.00	7	8,104	0.09%
2023/02/10	5	30.17	7	30.91	31.00	-2	6,924	-0.03%
2023/02/09	4	28.18	4	28.20	28.20	0	6,684	0.00%
2023/02/07	1	27.30	1	27.45	27.45	0	6,813	0.00%
2023/02/03	1	27.45	2	27.53	27.50	-1	6,810	-0.01%
2023/02/02	2	28.03	2	27.70	27.70	0	6,800	0.00%
2023/02/01	4	28.11	9	27.99	28.20	-5	6,733	-0.07%
2023/01/31	1	26.95	0	0.00	27.25	1	6,598	0.02%
2023/01/30	2	26.28	2	26.25	26.25	0	6,548	0.00%
2023/01/10	3	26.02	6	25.75	25.60	-3	6,594	-0.05%
2023/01/09	0	0.00	2	26.50	26.50	-2	6,593	-0.03%
2023/01/06	27	26.52	25	26.40	26.35	2	6,604	0.03%
2023/01/05	17	26.82	17	26.71	26.65	0	6,652	0.00%
2023/01/04	2	26.68	1	26.25	26.25	1	6,630	0.02%
2023/01/03	3	25.58	3	25.72	26.30	0	6,666	0.00%
2022/12/30	16	26.71	15	26.48	26.00	1	6,684	0.01%
2022/12/29	19	25.49	19	25.41	25.40	0	6,549	0.00%
2022/12/28	5	26.41	3	25.73	25.40	2	6,584	0.03%
2022/12/27	15	26.65	15	26.49	26.30	0	6,560	0.00%
2022/12/26	13	26.61	20	26.87	26.50	-7	6,524	-0.11%
2022/12/23	19	26.79	19	26.49	27.00	0	6,435	0.00%
2022/12/22	18	26.09	18	25.98	26.50	0	6,403	0.00%
2022/12/21	3	26.30	13	26.22	26.50	-10	6,402	-0.16%
2022/12/20	10	27.95	5	27.15	26.60	5	6,377	0.08%
2022/12/19	6	29.71	16	30.26	29.40	-10	6,299	-0.16%
2022/12/16	10	31.33	8	31.06	32.65	2	6,244	0.03%
2022/12/15	26	31.82	11	31.93	32.55	15	6,330	0.24%
2022/12/14	1	29.20	0	0.00	29.60	1	6,506	0.02%
2022/12/09	0	0.00	2	30.30	30.15	-2	7,036	-0.03%
2022/12/08	1	30.40	2	30.60	30.40	-1	7,450	-0.01%
2022/12/06	2	32.30	1	31.60	31.60	1	8,649	0.01%
2022/12/05	1	32.95	3	33.30	32.00	-2	8,907	-0.02%
2022/12/02	3	32.50	2	32.33	31.85	1	8,859	0.01%
2022/12/01	0	0.00	4	31.99	31.65	-4	8,835	-0.05%
2022/11/30	49	33.27	55	32.62	31.90	-6	8,853	-0.07%
2022/11/29	46	31.22	42	31.61	32.85	4	8,007	0.05%
2022/11/28	36	28.44	37	28.95	29.90	-1	7,308	-0.01%
2022/11/25	23	27.42	17	27.77	27.20	6	6,873	0.09%
2022/11/24	8	25.59	6	25.66	27.00	2	6,164	0.03%
2022/11/23	2	24.28	0	0.00	24.55	2	5,661	0.04%
2022/11/22	2	22.35	0	0.00	22.35	2	5,608	0.04%
2022/11/17	1	20.80	2	20.85	20.85	-1	5,643	-0.02%
2022/11/15	1	20.70	1	20.60	20.60	0	5,639	0.00%
2022/11/14	1	20.40	0	0.00	20.40	1	5,676	0.02%
2022/11/11	0	0.00	1	20.05	20.00	-1	5,944	-0.02%
2022/11/10	0	0.00	1	20.20	20.10	-1	6,038	-0.02%
2022/11/09	0	0.00	1	20.50	20.45	-1	6,041	-0.02%
2022/11/08	2	21.15	2	20.58	20.35	0	6,044	0.00%
2022/11/04	2	21.00	6	20.95	20.85	-4	6,063	-0.07%
2022/11/03	9	20.53	4	20.46	20.85	5	5,986	0.08%
2022/11/02	4	19.39	3	19.40	19.45	1	5,923	0.02%
2022/11/01	4	19.05	4	19.15	19.05	0	5,975	0.00%
2022/10/31	0	0.00	3	18.50	18.55	-3	5,994	-0.05%
2022/10/24	2	18.90	2	18.70	18.70	0	6,436	0.00%
2022/10/21	3	18.55	4	18.06	17.95	-1	6,428	-0.02%
2022/10/20	5	18.66	1	18.55	18.55	4	6,462	0.06%
2022/10/18	2	18.98	2	18.80	18.80	0	6,758	0.00%
2022/10/17	1	18.60	1	19.05	19.05	0	6,783	0.00%
2022/10/13	1	18.85	0	0.00	18.70	1	6,973	0.01%
2022/10/12	3	20.78	9	20.72	20.45	-6	7,045	-0.09%
2022/10/11	0	0.00	20	21.98	21.55	-20	7,241	-0.28%
2022/10/07	22	24.33	11	23.94	23.90	11	7,695	0.14%
2022/10/06	6	23.92	6	24.23	24.30	0	7,751	0.00%
2022/10/05	17	24.70	1	24.00	24.00	16	7,845	0.20%
2022/10/04	5	24.52	5	24.67	24.75	0	7,860	0.00%
2022/09/30	12	24.09	12	24.35	24.55	0	7,895	0.00%
2022/09/29	1	24.85	2	24.93	24.85	-1	7,863	-0.01%
2022/09/28	3	24.89	2	24.00	24.00	1	7,821	0.01%
2022/09/27	1	25.60	1	26.00	25.95	0	7,758	0.00%
2022/09/26	2	25.85	44	26.68	25.85	-42	7,702	-0.55%
2022/09/23	13	27.58	4	27.06	27.10	9	7,641	0.12%
2022/09/22	10	28.97	4	28.50	28.10	6	7,556	0.08%
2022/09/21	29	28.53	3	29.08	28.85	26	7,438	0.35%
2022/09/19	1	27.65	5	27.77	27.60	-4	7,113	-0.06%
2022/09/16	15	28.90	21	28.98	28.30	-6	7,026	-0.08%
2022/09/15	18	29.86	48	29.71	30.00	-30	6,993	-0.43%
2022/09/14	55	28.99	46	29.06	29.90	9	7,350	0.12%
2022/09/13	49	26.93	46	27.78	28.15	3	6,994	0.04%
2022/09/12	20	25.15	18	25.54	25.60	2	6,815	0.03%
2022/09/08	0	0.00	1	23.05	23.30	-1	6,664	-0.02%
2022/09/07	1	22.55	0	0.00	22.25	1	6,678	0.01%
2022/09/06	3	23.35	1	23.55	22.60	2	6,658	0.03%
2022/09/05	1	24.35	1	23.20	23.20	0	6,560	0.00%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/29	2	23.13	2	22.80	22.80	0	6,412	0.00%
2022/08/26	5	24.61	4	24.75	24.15	1	6,367	0.02%
2022/08/25	10	23.38	11	23.35	23.40	-1	6,221	-0.02%
2022/08/24	1	23.25	0	0.00	23.50	1	6,181	0.02%
2022/08/19	19	23.48	21.1	23.51	23.40	-2.1	6,094	-0.03%
2022/08/18	59.1	23.87	25	23.91	23.60	34.1	6,037	0.56%
2022/08/17	9	23.36	8	23.58	23.75	1	5,752	0.02%
2022/08/11	0	0.00	3	22.40	22.40	-3	5,530	-0.05%
2022/08/10	2	22.95	1	22.65	22.70	1	5,480	0.02%
2022/08/08	4	23.28	29	23.85	23.75	-25	5,361	-0.47%
2022/08/05	10	23.42	12	23.28	23.25	-2	5,279	-0.04%
2022/08/04	11	23.12	3	23.05	23.05	8	5,236	0.15%
2022/08/03	15	23.61	8	23.56	23.50	7	5,176	0.14%
2022/08/02	25	24.70	14	24.23	23.65	11	5,108	0.22%
2022/08/01	4	24.31	0	0.00	24.05	4	4,870	0.08%
2022/07/29	0	0.00	1	23.55	23.35	-1	4,745	-0.02%
2022/07/28	0	0.00	1	22.45	22.45	-1	4,686	-0.02%
2022/07/27	2	22.33	2	22.50	22.55	0	4,650	0.00%
2022/07/26	19	24.42	21	24.23	23.05	-2	4,571	-0.04%
2022/07/25	0	0.00	1	23.15	23.35	-1	4,250	-0.02%
2022/07/22	2	23.05	1	23.25	22.75	1	4,169	0.02%
2022/07/21	6	23.53	4	23.46	23.00	2	4,118	0.05%
2022/07/20	9	22.82	16	22.48	22.65	-7	3,968	-0.18%
2022/07/19	4	23.13	7	22.94	23.25	-3	3,864	-0.08%
2022/07/18	14	24.60	8	24.17	23.50	6	3,715	0.16%
2022/07/15	10	24.25	11	23.86	23.50	-1	3,427	-0.03%
2022/07/14	0	0.00	1	24.20	24.20	-1	2,901	-0.03%
2022/07/12	2	20.30	1	20.40	20.00	1	2,652	0.04%
2022/07/11	3	20.45	0	0.00	21.30	3	2,580	0.12%
2022/07/06	1	18.95	0	0.00	18.80	1	2,471	0.04%
2022/07/05	0	0.00	3	19.33	19.75	-3	2,454	-0.12%
2022/07/04	3	19.20	0	0.00	19.20	3	2,431	0.12%
2022/06/27	4	20.75	1	20.70	20.90	3	2,248	0.13%
2022/06/24	1	20.95	2	20.35	20.60	-1	2,216	-0.05%
2022/06/23	15	20.80	22	20.81	20.45	-7	2,173	-0.32%
2022/06/22	59	21.01	53	20.91	21.85	6	1,885	0.32%
2022/06/21	13	18.89	10	19.41	20.70	3	1,095	0.27%
2022/06/20	1	18.50	4	18.85	18.85	-3	513	-0.58%
2022/06/17	3	16.07	1	16.40	17.15	2	363	0.55%
2022/06/16	3	16.05	8	15.88	15.60	-5	221	-2.26%
2022/04/25	0	15.10	0	0.00	15.10	0	167	0.00%
2022/04/14	2	15.35	4	15.45	15.15	-2	143	-1.40%
2022/02/16	0	0.00	20	14.95	15.15	-20	224	-8.90%
2021/12/30	2	14.80	0	0.00	14.80	2	275	0.73%
2021/12/28	2	14.90	0	0.00	14.90	2	294	0.68%
2021/12/17	10	15.05	10	14.84	14.90	0	315	0.00%
2021/12/14	10	15.10	0	0.00	14.95	10	316	3.16%
2021/11/30	10	14.70	0	0.00	14.80	10	301	3.31%
2021/11/19	1	15.10	1	15.20	15.15	0	289	0.00%
2021/11/18	1	15.20	0	0.00	15.20	1	286	0.35%
2021/11/16	5	16.28	8	16.19	16.10	-3	267	-1.12%
2021/11/12	7	15.45	0	0.00	15.20	7	210	3.33%
2021/10/14	0	0.00	16	14.09	14.15	-16	639	-2.50%
2021/10/04	0	0.00	1	14.50	14.15	-1	635	-0.16%
2021/10/01	0	0.00	4	14.73	14.65	-4	632	-0.63%
2021/09/30	0	0.00	14	14.23	15.25	-14	614	-2.28%
2021/09/16	1	13.75	0	0.00	13.70	1	639	0.16%
2021/08/16	2	14.30	0	0.00	14.25	2	755	0.26%
2021/08/13	0	0.00	0	14.95	14.85	0	749	0.00%
2021/08/06	2	15.15	0.1	15.25	15.10	1.9	642	0.30%
2021/08/04	0	0.00	10	16.30	15.95	-10	610	-1.64%
2021/07/28	0	0.00	4	15.00	15.95	-4	469	-0.85%
2021/07/27	1	16.70	1	15.05	14.95	0	442	0.00%
2021/07/26	10	15.70	32	15.26	15.70	-22	395	-5.56%
2021/07/20	4	14.00	0	0.00	13.85	4	349	1.15%
2021/07/19	0	14.15	0	0.00	14.10	0	347	0.00%
2021/07/08	1	13.95	0	0.00	14.15	1	406	0.25%
2021/07/02	1	14.40	0	0.00	14.40	1	504	0.20%
2021/06/22	0	14.35	0	0.00	14.15	0	488	0.00%
2021/06/07	20	14.55	0	0.00	14.75	20	573	3.49%
2021/06/04	10	14.75	0	0.00	15.00	10	565	1.77%
2021/06/03	10	14.40	0	0.00	14.55	10	513	1.95%
2021/06/02	0	0.00	0	13.40	13.25	0	489	0.00%
2021/05/28	0.1	13.75	0	0.00	13.60	0.1	485	0.02%
2021/05/19	0	12.35	0	0.00	12.00	0	493	0.00%
2021/05/12	1	12.60	0	0.00	12.50	1	484	0.21%
2021/05/11	0	13.90	0	0.00	13.80	0	473	0.00%
2021/05/04	1	13.50	0	0.00	13.65	1	457	0.22%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/03/16	20	14.85	0	0.00	14.00	20	205	9.74%
2021/01/15	1	12.80	0	0.00	12.75	1	178	0.56%
2020/06/09	1	16.45	0	0.00	16.25	1	224	0.45%
2020/06/01	0	0.00	3	14.30	14.30	-3	176	-1.70%
2020/05/29	3	15.00	0	0.00	14.30	3	174	1.72%
2020/03/19	0	0.00	3	10.60	10.60	-3	103	-2.90%
2020/02/05	0	0.00	10	17.50	17.55	-10	75	-13.26%
2019/12/24	0	0.00	2	18.55	18.45	-2	79	-2.51%
2019/12/23	2	18.75	0	0.00	18.50	2	76	2.61%
2019/07/16	10	20.55	0	0.00	20.60	10	225	4.44%
2019/05/29	0	0.00	2	20.60	20.60	-2	469	-0.43%
2019/05/21	0	0.00	1	20.90	20.65	-1	556	-0.18%
2019/05/20	3	21.00	0	0.00	20.75	3	556	0.54%
2019/04/10	0	0.00	11	19.75	19.50	-11	617	-1.78%
2019/04/03	0	0.00	1	20.40	20.95	-1	601	-0.17%
2019/04/02	0	0.00	13	20.65	20.60	-13	596	-2.18%
2019/03/27	15	21.28	0	0.00	21.30	15	564	2.66%
2019/03/07	0	0.00	1	20.10	20.10	-1	414	-0.24%
2019/03/06	6	21.39	5	21.00	21.00	1	396	0.25%
2019/03/05	0	0.00	10	21.50	21.70	-10	373	-2.68%
2018/11/19	0	0.00	5	16.65	16.70	-5	153	-3.26%
2018/08/15	20	18.05	0	0.00	18.15	20	95	20.94%
2018/05/11	3	23.00	20	22.68	21.50	-17	404	-4.20%
2018/05/10	2	21.68	0	0.00	22.50	2	367	0.54%
2018/05/08	2	22.03	0	0.00	22.05	2	328	0.61%
2018/05/07	6	22.08	0	0.00	22.20	6	325	1.84%
2018/05/04	7	22.06	0	0.00	22.20	7	308	2.27%
2018/02/05	1	19.70	0	0.00	19.75	1	446	0.22%
2018/01/29	1	20.00	0	0.00	20.05	1	445	0.22%
2018/01/24	1	20.55	0	0.00	20.55	1	442	0.23%
2018/01/22	0	0.00	2	20.45	20.45	-2	451	-0.44%
2018/01/19	2	21.40	2	20.70	20.70	0	452	0.00%
2018/01/18	2	21.00	0	0.00	21.05	2	449	0.44%
2018/01/08	0	0.00	1	21.30	21.30	-1	422	-0.24%
2018/01/05	1	22.40	0	0.00	22.00	1	416	0.24%