商之器 (8409)-元大-南京券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	21.50	21.40	-1	48	-2.04%
2024/05/14	2	21.15	1	21.95	21.50	1	56	1.76%
2024/05/13	5	21.20	1	21.50	21.50	4	57	6.95%
2024/05/08	0	0.00	1	21.55	21.55	-1	59	-1.68%
2024/05/07	1	21.70	0	0.00	21.75	1	59	1.67%
2024/05/06	3	21.75	0	0.00	21.85	3	60	4.98%
2024/04/25	1	22.10	0	0.00	22.30	1	61	1.62%
2024/04/17	0	0.00	2	23.10	23.20	-2	62	-3.18%
2024/04/16	2	21.18	0	0.00	23.30	2	63	3.15%
2024/04/15	0	0.00	2	22.85	22.75	-2	62	-3.22%
2024/04/11	1	22.20	0	0.00	22.50	1	62	1.60%
2024/04/03	0	0.00	1	22.70	22.70	-1	62	-1.60%
2024/04/01	1	22.60	1	22.80	22.80	0	63	0.00%
2024/03/29	2	22.75	2	22.88	22.75	0	63	0.00%
2024/03/28	1	23.10	0	0.00	23.00	1	64	1.55%
2024/03/26	1	22.70	2	23.18	22.85	-1	65	-1.53%
2024/03/25	1	23.00	0	0.00	22.95	1	65	1.53%
2024/03/15	0	0.00	1	22.90	22.90	-1	70	-1.41%
2024/03/12	2	23.50	0	0.00	23.85	2	72	2.75%
2024/03/08	0	0.00	2	24.00	24.00	-2	75	-2.67%
2024/02/23	2	24.45	0	0.00	24.40	2	86	2.32%
2024/02/21	0	0.00	1	24.95	24.95	-1	87	-1.14%
2024/02/19	1	23.85	1	24.00	24.00	0	86	0.00%
2024/02/16	0	0.00	1	24.05	24.05	-1	85	-1.17%
2024/02/15	2	23.73	0	0.00	23.80	2	85	2.34%
2024/02/05	0	0.00	1	23.95	23.90	-1	85	-1.18%
2024/02/02	1	23.75	0	0.00	23.75	1	85	1.18%
2024/01/09	0	0.00	1	24.05	24.05	-1	92	-1.08%
2024/01/05	1	24.70	0	0.00	24.75	1	92	1.08%
2024/01/03	0	0.00	1	25.00	25.00	-1	93	-1.07%
2023/12/28	0	0.00	2	25.60	24.90	-2	93	-2.14%
2023/12/13	1	24.85	0	0.00	25.10	1	91	1.10%
2023/12/12	0	0.00	0.1	25.29	25.10	-0.1	92	-0.06%
2023/12/08	2	25.53	0	26.40	25.50	2	91	2.14%
2023/12/06	0	0.00	0	27.00	26.30	0	89	-0.01%
2023/12/05	0	0.00	0	27.00	26.80	0	93	0.00%
2023/12/04	0	0.00	4	26.50	26.65	-4	103	-3.86%
2023/12/01	5	26.00	0	0.00	25.80	5	107	4.67%
2023/11/30	3	25.85	0	0.00	25.80	3	108	2.77%
2023/11/28	1	26.25	0	0.00	26.30	1	110	0.90%
2023/11/24	0	0.00	1	26.45	26.05	-1	103	-0.96%
2023/11/21	1	25.95	0	0.00	25.95	1	103	0.97%
2023/11/20	1	25.80	3	26.18	26.00	-2	105	-1.90%
2023/11/17	3	25.63	1	26.40	26.05	2	104	1.88%
2023/11/16	0	0.00	1	25.60	25.60	-1	103	-0.96%
2023/11/15	2	25.20	0.2	25.40	25.30	1.8	104	1.76%
2023/10/30	0	0.00	1	24.95	24.95	-1	155	-0.64%
2023/10/25	0	0.00	2	24.75	24.60	-2	192	-1.04%
2023/10/24	1	23.80	0	0.00	24.85	1	218	0.46%
2023/10/17	2	24.70	0	0.00	24.50	2	399	0.50%
2023/10/16	1	24.60	0	0.00	24.25	1	419	0.24%
2023/10/13	0	0.00	2	25.88	25.20	-2	435	-0.46%
2023/10/11	3	25.43	0	0.00	25.00	3	445	0.67%
2023/10/05	1	25.95	0	0.00	26.00	1	446	0.22%
2023/09/28	0	0.00	1	26.60	26.20	-1	448	-0.22%
2023/09/27	1	25.75	0	0.00	26.30	1	449	0.22%
2023/09/22	0	0.00	2	26.18	26.40	-2	450	-0.44%
2023/09/20	2	25.43	0	0.00	25.40	2	452	0.44%
2023/09/11	0	0.00	1	26.40	26.35	-1	448	-0.22%
2023/09/01	1	25.30	0	0.00	26.00	1	424	0.24%
2023/08/22	1	26.05	0	0.00	26.00	1	425	0.23%
2023/08/18	0.1	26.50	0	0.00	26.50	0.1	435	0.03%
2023/08/15	0.1	28.60	0	0.00	26.55	0.1	427	0.03%
2023/08/14	0.1	29.75	0	0.00	26.00	0.1	426	0.03%
2023/08/11	0	0.00	2	27.40	27.05	-2	424	-0.47%
2023/08/10	2	26.05	0	0.00	27.10	2	424	0.47%
2023/07/31	2	30.30	8	30.65	28.85	-6	379	-1.58%
2023/07/28	0.3	31.00	0	0.00	30.95	0.3	365	0.09%
2023/07/27	2	32.08	0	0.00	31.70	2	353	0.57%
2023/07/26	6	34.80	1	35.05	33.80	5	330	1.51%
2023/07/25	1	34.10	0	0.00	34.95	1	280	0.36%
2023/07/21	0	0.00	2	27.00	28.95	-2	217	-0.92%
2023/07/19	0.1	26.70	0	0.00	26.90	0.1	165	0.06%
2023/07/17	0	0.00	2	23.63	24.80	-2	141	-1.41%
2023/07/12	2	23.00	0	0.00	22.55	2	187	1.07%
2023/07/11	0.2	23.55	0	0.00	23.30	0.2	190	0.11%
2023/07/07	0	0.00	3	23.55	23.00	-3	210	-1.43%
2023/07/03	3	23.55	2	24.03	23.50	1	329	0.30%
2023/06/30	2	23.45	0	0.00	23.60	2	338	0.59%
2023/06/29	0.1	23.70	0	0.00	23.65	0.1	340	0.03%
2023/06/20	0	0.00	2	23.45	23.15	-2	362	-0.55%
2023/06/19	0	0.00	1	23.60	23.00	-1	364	-0.27%
2023/06/16	2	22.90	1	23.50	22.90	1	363	0.27%
2023/06/09	1	23.25	0	0.00	23.35	1	372	0.27%
2023/06/07	1	23.45	0	0.00	23.70	1	377	0.26%
2023/06/02	0	0.00	1	24.00	24.05	-1	383	-0.26%
2023/05/24	0	0.00	2	23.00	24.55	-2	387	-0.52%
2023/05/11	1	22.05	0	0.00	21.85	1	431	0.23%
2023/05/09	1	23.35	0	0.00	22.80	1	428	0.23%
2023/05/03	0.1	23.80	0	0.00	24.00	0.1	427	0.02%
2023/05/02	1	24.65	0	0.00	24.40	1	426	0.23%
2023/04/26	0	0.00	2	23.83	23.90	-2	419	-0.48%
2023/04/25	2	23.05	0	0.00	23.30	2	415	0.48%
2023/04/11	0	0.00	2	26.30	25.90	-2	321	-0.62%
2023/04/10	2	25.70	7	26.32	26.95	-5	298	-1.67%
2023/04/06	0	0.00	12	24.40	24.80	-12	230	-5.21%
2023/03/30	0	0.00	1	21.60	21.75	-1	190	-0.53%
2023/03/28	0	0.00	1	21.35	21.60	-1	185	-0.54%
2023/03/27	1	20.80	2	21.18	21.15	-1	178	-0.56%
2023/03/23	2	21.20	2	21.45	21.10	0	175	0.00%
2023/03/22	1	20.75	0	0.00	20.65	1	167	0.60%
2023/03/21	0	0.00	1	20.50	20.25	-1	167	-0.60%
2023/03/20	0	0.00	1	20.35	20.10	-1	168	-0.59%
2023/03/17	0	0.00	2	20.15	20.15	-2	168	-1.19%
2023/03/16	9	19.78	0	0.00	19.55	9	169	5.32%
2023/03/15	5	20.66	0	0.00	20.55	5	166	2.99%
2023/03/10	0	0.00	1	21.70	20.70	-1	163	-0.61%
2023/03/07	1	20.90	3	21.45	20.95	-2	152	-1.31%
2023/03/06	3	20.60	2	20.90	20.55	1	148	0.67%
2023/03/03	2	20.55	1	20.95	20.65	1	146	0.68%
2023/03/02	1	20.20	0	0.00	20.25	1	140	0.71%
2023/03/01	0	0.00	5	20.26	20.45	-5	140	-3.56%
2023/02/24	1	20.05	0	0.00	19.95	1	137	0.73%
2023/02/23	1	19.55	0	0.00	19.80	1	135	0.74%
2023/02/22	0	0.00	1	19.75	19.70	-1	133	-0.75%
2023/02/21	1	20.10	5	19.84	20.00	-4	132	-3.02%
2023/02/20	3	20.13	0	0.00	20.10	3	129	2.31%
2023/02/17	0	0.00	2	20.55	20.20	-2	127	-1.57%
2023/02/16	2	20.20	0	0.00	20.25	2	125	1.59%
2023/02/15	0	0.00	1	21.00	20.60	-1	124	-0.81%
2023/02/14	0	0.00	1	21.35	21.05	-1	119	-0.84%
2023/02/13	0	0.00	16	20.51	20.95	-16	101	-15.83%
2023/02/10	0	0.00	1	19.20	19.05	-1	82	-1.21%
2023/02/09	0	0.00	1	19.15	18.95	-1	82	-1.22%
2023/02/07	1	18.60	0	0.00	18.75	1	80	1.24%
2023/02/06	1	18.85	0	0.00	18.85	1	78	1.28%
2023/02/01	2	18.98	0	0.00	18.80	2	76	2.61%
2023/01/31	4	18.65	0	0.00	18.80	4	75	5.29%
2023/01/12	1	18.70	0	0.00	18.65	1	84	1.18%
2023/01/09	6	19.03	0	0.00	18.90	6	82	7.27%
2023/01/06	0	0.00	1	19.75	19.60	-1	79	-1.26%
2022/12/27	4	19.05	0	0.00	18.90	4	78	5.12%
2022/12/15	0	0.00	2	19.35	19.15	-2	91	-2.20%
2022/12/14	2	19.10	0	0.00	19.30	2	92	2.16%
2022/12/09	0	0.00	2	18.90	18.80	-2	92	-2.17%
2022/12/08	2	18.65	2	19.15	18.65	0	95	0.00%
2022/12/07	1	18.85	0	0.00	19.00	1	96	1.04%
2022/12/06	2	19.45	1	19.45	19.35	1	98	1.01%
2022/12/05	0	0.00	2	19.85	19.85	-2	98	-2.03%
2022/12/02	2	18.75	0	0.00	18.90	2	97	2.06%
2022/11/29	5	18.40	0	0.00	18.40	5	114	4.35%
2022/11/15	0	0.00	1	18.70	18.50	-1	205	-0.49%
2022/11/09	2	18.55	0	0.00	18.30	2	237	0.84%
2022/10/25	1	18.40	0	0.00	18.25	1	263	0.38%
2022/10/14	0	0.00	1	18.00	18.00	-1	294	-0.34%
2022/10/11	0	0.00	1	18.20	18.35	-1	321	-0.31%
2022/10/05	1	18.40	0	0.00	18.50	1	327	0.31%
2022/09/27	1	19.10	1	19.45	19.45	0	331	0.00%
2022/09/12	5	21.75	0	0.00	21.65	5	373	1.34%
2022/09/05	2	22.60	0	0.00	22.55	2	395	0.51%
2022/09/01	0	0.00	12	24.05	24.60	-12	405	-2.96%
2022/08/31	7	22.54	4	22.98	22.40	3	395	0.76%
2022/08/30	0	0.00	5	21.40	21.45	-5	413	-1.21%
2022/08/29	5	21.10	0	0.00	21.25	5	438	1.14%
2022/08/26	2	21.45	0	0.00	21.50	2	450	0.44%
2022/08/25	0	0.00	1	22.15	21.60	-1	462	-0.22%
2022/08/22	1	21.30	0	0.00	21.35	1	517	0.19%
2022/08/19	2	22.80	10	22.54	22.75	-8	520	-1.54%
2022/08/18	0	0.00	1	20.90	20.75	-1	500	-0.20%
2022/08/16	8	20.66	0	0.00	20.80	8	517	1.54%
2022/08/11	1	20.50	0	0.00	20.45	1	562	0.18%
2022/08/10	2	20.65	0	0.00	20.70	2	563	0.35%
2022/07/26	5	22.80	0	0.00	22.80	5	724	0.69%
2022/07/20	0	0.00	5	24.05	24.05	-5	728	-0.69%
2022/07/15	0	0.00	1	20.90	21.00	-1	723	-0.14%
2022/07/12	0	0.00	1	21.05	20.85	-1	894	-0.11%
2022/06/29	0	0.00	1	25.70	25.50	-1	921	-0.11%
2022/06/27	1	25.60	0	0.00	25.50	1	909	0.11%
2022/06/16	5	24.95	0	0.00	24.95	5	862	0.58%
2022/06/14	0	0.00	10	27.70	26.35	-10	846	-1.18%
2022/06/13	0	0.00	1	27.50	27.45	-1	832	-0.12%
2022/06/10	10	26.44	0	0.00	26.55	10	803	1.24%
2022/06/08	1	25.80	0	0.00	25.70	1	761	0.13%
2022/06/06	1	25.20	0	0.00	25.10	1	707	0.14%
2022/06/02	0	0.00	1	25.00	25.45	-1	694	-0.14%
2022/06/01	1	24.00	0	0.00	24.00	1	679	0.15%
2022/05/27	0	0.00	2	23.25	23.50	-2	617	-0.32%
2022/05/23	2	23.55	0	0.00	23.50	2	573	0.35%
2022/05/13	0	0.00	1	21.15	22.75	-1	495	-0.20%
2022/05/06	0	0.00	2.2	25.75	29.00	-2.2	387	-0.56%
2022/05/05	2	27.20	0	0.00	28.60	2	357	0.56%
2022/05/03	0.2	29.00	0	0.00	28.20	0.2	329	0.05%
2022/04/27	0	0.00	1	25.00	26.90	-1	302	-0.33%
2022/04/25	1	30.50	0	0.00	29.40	1	280	0.36%
2022/04/19	0	0.00	7	30.41	31.00	-7	220	-3.18%
2022/04/18	5	30.05	7.6	30.05	30.05	-2.6	152	-1.73%
2022/04/14	2	24.90	1	24.90	24.90	1	60	1.64%
2022/04/13	5	22.65	10	22.65	22.65	-5	49	-10.16%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2021/12/30	0	0.00	1	18.00	17.85	-1	37	-2.64%
2021/12/08	0	0.00	4	16.80	16.20	-4	29	-13.35%
2021/11/30	4	16.05	0	0.00	16.20	4	28	13.83%
2021/11/29	0	0.00	6	17.15	17.20	-6	25	-23.64%
2021/10/19	1	15.65	0	0.00	15.90	1	46	2.15%
2021/10/07	1	15.75	0	0.00	15.75	1	77	1.29%
2021/10/05	0	16.40	2	15.78	15.90	-2	120	-1.66%
2021/09/17	1	16.65	1	16.95	16.65	0	134	0.00%
2021/09/08	0	16.60	0	0.00	16.90	0	147	0.00%
2021/08/31	1	17.00	0	0.00	17.40	1	154	0.65%
2021/08/30	1	17.20	0	0.00	17.20	1	163	0.61%
2021/08/13	5	17.85	0	0.00	17.80	5	163	3.06%
2021/08/09	1	18.15	0	0.00	18.15	1	163	0.61%
2021/08/06	1	18.40	0	0.00	18.45	1	163	0.61%
2021/08/05	0	0.00	1	19.00	18.85	-1	164	-0.61%
2021/07/28	3	17.83	0	0.00	18.00	3	166	1.80%
2021/07/27	1	18.90	0	0.00	18.90	1	173	0.58%
2021/07/20	0	0.00	2	20.00	20.10	-2	185	-1.08%
2021/07/19	4	19.69	0	0.00	19.70	4	182	2.19%
2021/07/12	0	0.00	1	21.50	21.50	-1	134	-0.74%
2021/07/09	0	0.00	6	19.55	19.55	-6	117	-5.10%
2021/06/25	0	0.00	2	18.78	18.70	-2	103	-1.92%
2021/06/24	9	18.20	0	0.00	18.65	9	102	8.76%
2021/06/21	0	0.00	2	19.85	19.20	-2	98	-2.03%
2021/06/17	2	20.20	1	19.85	20.20	1	95	1.05%
2021/06/15	1	18.55	0	0.00	18.50	1	90	1.10%
2021/05/04	10	20.47	0	0.00	20.45	10	53	18.74%
2021/04/14	1	18.65	0	0.00	18.40	1	34	2.86%
2021/02/24	0	0.00	1	19.40	19.40	-1	35	-2.85%
2021/02/23	1	19.20	0	0.00	19.40	1	33	2.96%
2020/07/08	0	0.00	3	22.35	22.35	-3	153	-1.95%
2020/06/23	3	23.00	0	0.00	22.40	3	141	2.12%
2020/06/16	0	0.00	5	23.00	23.35	-5	116	-4.30%
2020/06/10	5	18.11	0	0.00	18.15	5	93	5.37%
2020/02/05	0	0.00	1	19.55	19.55	-1	34	-2.94%
2019/07/02	0	0.00	1	16.50	16.50	-1	21	-4.57%
2019/07/01	1	16.15	0	0.00	16.65	1	21	4.55%
2019/04/09	0	0.00	1	17.15	17.25	-1	25	-3.93%
2019/04/02	0	0.00	1	17.10	16.90	-1	25	-3.98%
2019/04/01	2	16.60	0	0.00	17.15	2	25	7.88%
2019/03/18	0	17.15	0	0.00	17.00	0	30	0.00%
2018/12/10	0	0.00	1	15.05	14.85	-1	22	-4.46%
2018/11/21	1	14.65	0	0.00	15.10	1	28	3.51%
2018/09/11	0	0.00	10	16.00	15.90	-10	37	-26.90%
2018/09/07	10	16.40	0	0.00	16.60	10	36	27.11%
2018/08/15	0	0.00	3	15.50	15.35	-3	55	-5.42%
2018/08/06	0	0.00	3	17.00	17.00	-3	58	-5.09%
2018/07/17	4	16.58	4	16.40	16.40	0	102	0.00%
2018/07/12	1	17.35	0	0.00	17.35	1	106	0.94%
2018/07/09	2	17.40	2	17.45	17.30	0	116	0.00%
2018/07/02	0	0.00	2	17.00	17.00	-2	155	-1.29%
2018/06/27	2	16.60	0	0.00	16.60	2	163	1.23%
2018/06/15	1	17.30	1	17.85	17.85	0	267	0.00%
2018/06/14	2	17.60	0	0.00	17.65	2	273	0.73%
2018/06/13	0	0.00	2	18.20	18.00	-2	272	-0.73%
2018/06/12	2	18.25	0	0.00	17.80	2	271	0.74%
2018/06/07	1	18.00	0	0.00	17.70	1	268	0.37%
2018/06/06	1	18.00	0	0.00	18.00	1	268	0.37%
2018/05/31	2	16.00	2	16.95	16.95	0	257	0.00%
2018/05/30	2	16.00	0	0.00	16.05	2	256	0.78%
2018/05/14	0	0.00	3	17.50	17.30	-3	252	-1.19%
2018/05/11	2	17.15	2	16.50	16.50	0	251	0.00%
2018/05/10	3	17.82	0	0.00	17.80	3	249	1.20%
2018/04/26	0	0.00	3	20.03	20.00	-3	237	-1.27%
2018/04/25	3	19.50	0	0.00	20.00	3	232	1.29%
2018/03/27	0	0.00	70	21.50	21.60	-70	126	-55.42%
2018/03/23	11	19.15	0	0.00	22.00	11	92	11.92%
2018/03/22	59	20.60	2	20.60	20.60	57	70	80.57%
2018/03/21	0	0.00	2	18.75	18.75	-2	35	-5.69%
2018/03/20	0	0.00	1	17.05	17.05	-1	32	-3.11%
2018/03/14	2	15.45	2	15.80	15.40	0	26	0.00%
2018/03/12	1	15.25	1	15.45	15.45	0	26	0.00%
2018/03/07	0	0.00	2	15.50	15.50	-2	25	-7.86%
2018/03/06	2	15.40	0	0.00	15.40	2	24	8.11%
2018/02/12	2	15.15	3	15.58	15.60	-1	23	-4.34%
2018/02/09	2	14.73	3	14.93	15.30	-1	21	-4.59%