鼎炫-KY (8499)-元大-南京券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6張
產業
上市其他電子類股▲1.70%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	111.00	112.50	0	25	-0.02%
2024/04/18	0	0.00	0.2	113.50	113.50	-0.2	25	-0.77%
2024/04/09	0	114.50	0	0.00	114.50	0	24	0.02%
2024/04/02	0	0.00	0	115.50	115.00	0	25	-0.03%
2024/03/29	0	0.00	0	115.00	115.00	0	25	-0.02%
2024/03/11	0	0.00	0.1	116.00	114.50	-0.1	26	-0.37%
2024/03/08	0	0.00	0.2	116.50	118.00	-0.2	25	-0.77%
2024/02/15	0	0.00	0.3	123.50	124.50	-0.3	22	-1.32%
2023/05/15	0	100.00	0	0.00	100.00	0	59	0.01%
2022/12/15	0	103.00	0	0.00	103.00	0	40	0.02%
2022/05/17	0	113.00	0	0.00	112.50	0	39	0.03%
2022/04/29	0	0.00	2	114.50	115.00	-2	41	-4.79%
2022/02/08	0	125.00	0	0.00	125.00	0	52	0.03%
2022/01/03	0	0.00	1	130.50	131.00	-1	49	-2.03%
2021/12/30	1	130.50	0	0.00	131.00	1	48	2.06%
2021/11/25	0	0.00	1	126.00	126.00	-1	50	-1.97%
2021/11/24	1	125.00	0	0.00	125.50	1	50	1.97%
2021/08/05	1	137.50	0	0.00	136.50	1	112	0.89%
2021/05/13	0	0.00	1	130.00	129.50	-1	452	-0.22%
2021/05/06	0	0.00	1	144.00	143.50	-1	427	-0.23%
2021/05/05	0	0.00	3	143.83	144.50	-3	426	-0.70%
2021/04/23	2	156.00	0	0.00	156.50	2	425	0.47%
2021/04/22	0	0.00	5	153.00	152.50	-5	427	-1.17%
2021/04/15	4	157.50	0	0.00	157.00	4	423	0.94%
2021/04/14	0	0.00	3	153.50	155.00	-3	431	-0.70%
2021/04/12	1	166.50	0	0.00	164.00	1	416	0.24%
2021/04/09	1	172.00	2	175.25	166.00	-1	409	-0.24%
2021/04/08	3	172.33	1	176.00	173.00	2	383	0.52%
2021/04/07	1	160.00	0	0.00	160.00	1	352	0.28%
2021/03/31	2	161.00	0	0.00	162.00	2	330	0.60%
2021/03/29	0	0.00	1	154.00	154.50	-1	314	-0.32%
2021/03/24	1	148.50	0	0.00	149.00	1	306	0.33%
2021/03/22	0	0.00	1	152.50	149.50	-1	297	-0.34%
2021/03/18	0	0.00	2	152.50	153.00	-2	284	-0.70%
2021/03/16	0	0.00	6	150.50	151.50	-6	292	-2.05%
2021/03/15	2	154.00	2	153.50	152.50	0	289	0.00%
2021/03/12	8	154.75	2	152.50	153.00	6	282	2.13%
2021/03/10	3	146.50	0	0.00	148.00	3	253	1.18%
2021/03/09	1	137.50	2	144.00	145.00	-1	216	-0.46%
2021/02/26	0	0.00	1	130.50	131.00	-1	205	-0.49%
2021/02/25	1	133.00	0	0.00	133.50	1	209	0.48%
2021/02/19	0	0.00	1	131.00	133.50	-1	225	-0.44%
2021/01/20	3	131.00	0	0.00	125.00	3	512	0.59%
2021/01/18	1	128.50	0	0.00	128.50	1	507	0.20%
2021/01/15	0	0.00	1	131.00	131.00	-1	505	-0.20%
2021/01/08	0	0.00	3	136.50	138.00	-3	515	-0.58%
2021/01/07	1	134.50	0	0.00	134.50	1	512	0.20%
2020/12/28	1	137.50	0	0.00	138.50	1	546	0.18%
2020/12/14	0	0.00	1	147.50	147.00	-1	695	-0.14%
2020/12/03	0	0.00	1	153.50	154.00	-1	794	-0.13%
2020/12/01	0	0.00	7	154.36	154.50	-7	798	-0.88%
2020/11/26	1	156.00	0	0.00	160.50	1	806	0.12%
2020/11/23	0	0.00	1	159.50	159.00	-1	796	-0.13%
2020/11/12	1	159.50	0	0.00	160.50	1	845	0.12%
2020/11/10	1	160.50	0	0.00	159.50	1	839	0.12%
2020/11/09	0	0.00	1	169.50	171.00	-1	795	-0.13%
2020/11/06	1	163.00	0	0.00	163.50	1	769	0.13%
2020/11/05	0	0.00	1	161.00	161.50	-1	748	-0.13%
2020/11/04	0	0.00	3	162.33	164.00	-3	723	-0.41%
2020/10/08	0	0.00	1	144.00	145.00	-1	755	-0.13%
2020/10/06	1	143.50	1	146.00	143.50	0	743	0.00%
2020/10/05	0	0.00	1	139.00	138.50	-1	735	-0.14%
2020/09/25	1	130.00	0	0.00	129.50	1	804	0.12%
2020/09/23	1	139.50	0	0.00	137.00	1	794	0.13%
2020/09/21	2	141.00	0	0.00	141.00	2	781	0.26%
2020/09/17	8	150.94	5	154.50	149.50	3	749	0.40%
2020/09/02	0	0.00	1	137.00	137.00	-1	582	-0.17%
2020/08/28	0	0.00	1	131.50	132.00	-1	583	-0.17%
2020/08/24	0	0.00	2	128.00	129.00	-2	575	-0.35%
2020/08/21	1	133.50	0	0.00	134.00	1	560	0.18%
2020/08/20	3	135.50	4	131.63	136.50	-1	550	-0.18%
2020/08/19	3	137.50	0	0.00	141.00	3	513	0.58%
2020/08/18	0	0.00	1	134.50	133.00	-1	497	-0.20%
2020/08/14	0	0.00	2	135.25	135.50	-2	486	-0.41%
2020/08/11	0	0.00	1	137.00	134.00	-1	474	-0.21%
2020/08/07	0	0.00	1	139.00	133.50	-1	464	-0.22%
2020/08/06	1	135.50	0	0.00	136.00	1	450	0.22%
2020/08/05	0	0.00	3	137.50	139.00	-3	431	-0.69%
2020/08/04	6	134.92	0	0.00	132.50	6	420	1.43%
2020/08/03	0	0.00	1	135.00	135.50	-1	387	-0.26%
2020/07/29	1	123.50	0	0.00	127.50	1	362	0.28%
2020/07/27	0	0.00	2	122.00	120.50	-2	358	-0.56%
2020/07/23	1	127.50	0	0.00	128.00	1	356	0.28%
2020/07/21	1	130.00	0	0.00	128.00	1	349	0.29%
2020/07/14	2	127.25	2	125.75	125.00	0	321	0.00%
2020/07/08	0	0.00	1	134.50	133.50	-1	297	-0.34%
2020/07/06	1	133.00	1	130.00	133.00	0	260	0.00%
2020/06/19	0	0.00	1	114.50	114.50	-1	206	-0.48%
2020/06/18	1	115.00	0	0.00	114.50	1	204	0.49%
2020/06/16	0	0.00	2	112.00	112.00	-2	206	-0.97%
2020/06/15	0	0.00	1	108.50	109.50	-1	206	-0.48%
2020/06/09	1	113.50	0	0.00	112.50	1	199	0.50%
2020/06/08	3	114.50	0	0.00	114.50	3	189	1.58%
2020/06/05	5	112.50	0	0.00	112.50	5	187	2.66%
2020/06/04	2	111.50	0	0.00	111.00	2	186	1.07%
2020/05/20	1	105.00	0	0.00	103.00	1	163	0.61%
2020/04/22	0	0.00	2	86.00	87.10	-2	164	-1.21%
2020/03/16	0	0.00	1	74.50	69.40	-1	154	-0.65%
2020/02/12	1	97.60	0	0.00	96.30	1	161	0.62%
2020/01/30	0	0.00	1	99.70	97.20	-1	173	-0.58%
2020/01/15	2	112.50	0	0.00	109.50	2	170	1.17%
2019/11/22	1	108.00	0	0.00	107.00	1	410	0.24%
2019/11/19	0	0.00	1	113.00	113.00	-1	497	-0.20%
2019/11/18	0	0.00	1	113.00	113.50	-1	547	-0.18%
2019/11/01	1	116.50	0	0.00	116.50	1	684	0.15%
2019/10/25	1	113.00	0	0.00	112.00	1	697	0.14%
2019/10/17	0	0.00	1	111.50	113.50	-1	700	-0.14%
2019/10/09	1	120.50	0	0.00	120.00	1	678	0.15%
2019/10/04	0	0.00	1	130.00	131.00	-1	672	-0.15%
2019/09/24	0	0.00	12	124.58	127.00	-12	659	-1.82%
2019/09/23	0	0.00	1	130.00	126.00	-1	657	-0.15%
2019/09/20	1	129.50	2	129.25	128.00	-1	653	-0.15%
2019/09/11	3	131.00	0	0.00	131.50	3	610	0.49%
2019/09/10	0	0.00	1	130.50	131.00	-1	605	-0.17%
2019/09/09	1	135.00	0	0.00	134.50	1	597	0.17%
2019/09/04	3	134.17	3	135.17	135.00	0	544	0.00%
2019/09/03	3	134.67	0	0.00	135.00	3	536	0.56%
2019/08/28	0	0.00	1	130.00	130.50	-1	464	-0.22%
2019/08/26	0	0.00	2	132.00	127.00	-2	442	-0.45%
2019/08/23	1	136.00	0	0.00	135.50	1	424	0.24%
2019/08/22	10	142.10	0	0.00	138.50	10	387	2.58%
2019/08/21	0	0.00	1	131.50	139.00	-1	348	-0.29%
2019/08/20	9	129.56	6	130.25	126.50	3	298	1.01%
2019/08/19	0	0.00	1	126.50	126.50	-1	240	-0.42%
2019/08/16	1	111.00	1	115.00	115.00	0	190	0.00%
2019/08/15	1	106.00	0	0.00	107.50	1	183	0.54%
2019/07/12	0	0.00	5	113.00	113.00	-5	190	-2.63%
2019/07/08	0	0.00	1	111.00	111.00	-1	195	-0.51%
2019/07/01	0	0.00	4	99.00	99.90	-4	219	-1.82%
2019/05/16	4	97.25	0	0.00	97.00	4	460	0.87%
2019/05/15	0	0.00	2	101.00	101.50	-2	458	-0.44%
2019/05/14	2	98.70	0	0.00	99.00	2	458	0.44%
2019/05/10	0	0.00	1	107.50	107.00	-1	453	-0.22%
2019/05/08	0	0.00	33	111.53	114.00	-33	454	-7.26%
2019/04/24	1	112.00	0	0.00	112.50	1	469	0.21%
2019/04/22	5	109.50	0	0.00	109.50	5	476	1.05%
2019/04/18	0	0.00	1	113.50	109.50	-1	461	-0.22%
2019/04/16	1	128.50	1	126.50	119.50	0	431	0.00%
2019/04/15	0	0.00	1	123.50	124.00	-1	414	-0.24%
2019/04/09	1	125.00	0	0.00	120.00	1	402	0.25%
2019/04/03	0	0.00	16	122.88	121.00	-16	383	-4.17%
2019/04/02	0	0.00	4	119.50	121.00	-4	375	-1.06%
2019/04/01	6	116.00	0	0.00	116.00	6	371	1.62%
2019/03/29	2	118.50	0	0.00	118.00	2	365	0.55%
2019/03/27	1	119.00	3	123.50	122.50	-2	355	-0.56%
2019/03/26	12	123.13	0	0.00	120.00	12	347	3.45%
2019/03/25	19	123.95	16	127.19	125.50	3	336	0.89%
2019/03/22	14	127.71	23	125.28	125.50	-9	321	-2.80%
2019/03/21	12	121.42	8	121.69	120.50	4	282	1.42%
2019/03/20	7	119.00	2	120.00	119.00	5	263	1.90%
2019/03/19	9	115.50	21	118.52	116.50	-12	246	-4.86%
2019/03/18	12	117.79	102	116.90	117.50	-90	217	-41.30%	大賣/
2019/03/15	0	0.00	2	109.00	109.00	-2	185	-1.08%
2019/03/14	15	98.92	0	0.00	99.40	15	170	8.81%
2019/03/11	5	93.22	0	0.00	93.50	5	149	3.34%
2019/01/25	0	0.00	1	94.50	93.00	-1	120	-0.83%
2019/01/10	0	0.00	1	90.30	90.70	-1	73	-1.36%
2018/08/09	0	0.00	1	74.00	74.30	-1	32	-3.12%
2018/08/08	0	0.00	15	72.05	72.40	-15	32	-46.41%
2018/08/07	1	73.00	18	72.15	72.60	-17	33	-50.87%
2018/08/06	0	0.00	20	75.94	74.30	-20	34	-57.55%
2018/08/03	0	0.00	17	77.43	77.20	-17	33	-50.47%
2018/08/02	0	0.00	10	80.17	79.80	-10	33	-29.81%
2018/03/19	1	91.40	0	0.00	91.30	1	145	0.69%
2018/01/15	0	0.00	2	91.50	92.50	-2	559	-0.36%
2018/01/12	1	98.90	0	0.00	97.40	1	563	0.18%
2018/01/08	1	107.00	0	0.00	108.50	1	609	0.16%