裕融 (9941)-元大-南京券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	146.57	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0.2	146.50	0.1	146.00	147.00	0.1	1,313	0.01%
2024/04/19	0.1	145.46	0	0.00	146.00	0.1	1,306	0.00%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	0	0.00	0.1	145.50	145.00	-0.1	1,332	-0.01%
2024/04/10	4	148.51	0	0.00	149.50	4	1,289	0.31%
2024/04/09	1	147.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	0	146.50	2	146.75	146.50	-2	1,272	-0.15%
2024/04/03	0.1	147.24	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	3	148.00	0	0.00	148.00	3	1,260	0.24%
2024/04/01	5	147.40	2	147.00	147.50	3	1,253	0.24%
2024/03/28	1	144.54	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0	145.10	0	0.00	144.50	0	1,225	0.00%
2024/03/25	3	145.00	2	145.50	145.00	1	1,202	0.08%
2024/03/22	1.1	147.05	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	1	149.00	0	0.00	149.50	1	1,165	0.09%
2024/03/20	1.1	148.01	0	0.00	147.50	1.1	1,163	0.10%
2024/03/19	2.1	148.48	0	0.00	147.50	2.1	1,153	0.18%
2024/03/18	1	148.50	0.2	149.50	148.50	0.8	1,139	0.07%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	2.1	151.00	2	150.50	150.50	0.1	1,119	0.01%
2024/03/13	2.1	149.99	0.1	150.00	151.00	1.9	1,095	0.18%
2024/03/12	2	148.00	1	149.00	152.50	1	1,059	0.09%
2024/03/11	3.1	144.46	0	0.00	145.50	3.1	1,021	0.31%
2024/03/08	7.6	148.22	5	149.50	148.00	2.6	958	0.28%
2024/03/07	2.2	163.55	3	163.50	163.50	-0.8	765	-0.10%
2024/03/05	2.1	164.00	0	0.00	164.00	2.1	769	0.27%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0.1	165.52	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0	164.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.7	165.00	0	0.00	163.50	0.7	764	0.09%
2024/02/26	7.3	165.58	1.1	164.59	165.00	6.2	748	0.83%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/21	1	169.00	0	0.00	170.00	1	712	0.14%
2024/02/20	0.8	170.44	1	168.50	169.00	-0.2	712	-0.02%
2024/02/19	3.3	166.79	1.1	168.27	169.50	2.2	704	0.31%
2024/02/16	0.2	167.00	0	0.00	166.00	0.2	698	0.02%
2024/02/15	5.4	165.86	0	0.00	166.50	5.4	675	0.81%
2024/02/05	2	175.00	0	0.00	175.50	2	615	0.32%
2024/01/31	1	174.00	0	0.00	174.50	1	612	0.16%
2024/01/30	0.4	177.51	0	0.00	175.50	0.4	606	0.07%
2024/01/29	1.1	177.59	0	0.00	177.50	1.1	610	0.18%
2024/01/26	0.1	177.00	0	0.00	177.00	0.1	610	0.02%
2024/01/25	6.3	176.87	0	0.00	176.50	6.3	611	1.03%
2024/01/24	1.1	176.59	0	0.00	176.50	1.1	608	0.18%
2024/01/23	1	175.00	0	0.00	175.00	1	607	0.16%
2024/01/22	4.7	176.93	2.4	176.67	176.50	2.3	599	0.38%
2024/01/19	1.1	176.64	1	178.00	178.00	0.1	592	0.02%
2024/01/18	1.7	176.21	0	0.00	176.00	1.7	592	0.29%
2024/01/17	0	176.50	0	0.00	176.00	0	585	0.00%
2024/01/16	0.1	179.50	0	0.00	178.00	0.1	568	0.01%
2024/01/12	0.2	180.50	0	0.00	180.00	0.2	558	0.04%
2024/01/11	1.3	179.69	0	0.00	179.00	1.3	551	0.23%
2024/01/10	2	179.50	0	0.00	180.50	2	539	0.37%
2024/01/09	2	186.00	0	186.50	185.00	2	497	0.40%
2024/01/08	0	0.00	0.1	187.50	187.50	-0.1	495	-0.02%
2024/01/04	1	188.00	2	186.50	186.00	-1	501	-0.20%
2024/01/03	0.2	186.01	0	0.00	187.00	0.2	501	0.03%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.00%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/25	13.4	183.51	1	183.00	183.00	12.4	494	2.50%
2023/12/22	11.5	183.39	0	0.00	182.50	11.5	496	2.31%
2023/12/21	1.1	183.55	0.1	183.50	183.50	1	494	0.20%
2023/12/20	1.1	184.15	0	0.00	184.00	1.1	492	0.23%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.00%
2023/12/14	1.3	184.60	0	0.00	184.50	1.3	496	0.26%
2023/12/13	0.1	184.50	0	0.00	184.00	0.1	489	0.02%
2023/12/12	3	184.01	0	0.00	184.00	3	486	0.62%
2023/12/11	0.2	185.51	0	0.00	184.50	0.2	489	0.03%
2023/12/08	3	186.00	0	0.00	186.50	3	480	0.63%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0.3	188.00	0	0.00	187.00	0.3	483	0.05%
2023/12/04	0.1	189.50	0	0.00	189.00	0.1	482	0.01%
2023/11/30	0.1	188.50	0	0.00	189.50	0.1	481	0.01%
2023/11/29	0.1	186.50	0	0.00	185.50	0.1	475	0.02%
2023/11/28	0.2	187.00	1.1	186.09	186.00	-0.9	476	-0.19%
2023/11/27	0	0.00	0.5	191.00	186.50	-0.5	475	-0.11%
2023/11/24	0	0.00	0.4	185.50	185.00	-0.4	458	-0.09%
2023/11/22	0	0.00	1	185.00	184.50	-1	465	-0.21%
2023/11/20	0.1	184.00	0	0.00	184.00	0.1	480	0.02%
2023/11/17	0	0.00	1	184.50	184.50	-1	480	-0.21%
2023/11/10	0	0.00	0	186.00	183.50	0	499	-0.01%
2023/11/09	1	185.50	1	185.00	186.00	0	503	0.00%
2023/11/06	0	0.00	0.3	185.50	186.00	-0.3	550	-0.05%
2023/11/02	0	0.00	0.3	182.50	182.00	-0.3	555	-0.05%
2023/10/30	0	181.00	0	0.00	180.50	0	592	0.00%
2023/10/26	3	178.50	0	0.00	178.50	3	620	0.48%
2023/10/17	2	184.00	0	0.00	183.50	2	755	0.26%
2023/10/11	0	182.50	0	0.00	182.50	0	798	0.01%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/09/28	0	0.00	0.2	183.50	183.50	-0.2	846	-0.02%
2023/09/27	1	179.00	0	0.00	181.00	1	859	0.12%
2023/09/22	0	179.86	0	0.00	179.50	0	893	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/13	0	178.00	0	0.00	179.50	0	907	0.00%
2023/09/11	0	0.00	0	176.50	176.00	0	924	0.00%
2023/09/07	1	178.50	0	0.00	179.00	1	927	0.11%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/04	0	184.00	0	0.00	183.00	0	926	0.00%
2023/09/01	0	0.00	1	178.00	179.00	-1	923	-0.11%
2023/08/31	1.3	178.62	0	0.00	178.00	1.3	928	0.14%
2023/08/30	0.5	178.50	0	0.00	178.00	0.5	928	0.05%
2023/08/29	1.1	179.09	1	178.50	178.50	0.1	924	0.01%
2023/08/28	1.2	176.25	0	0.00	176.50	1.2	919	0.13%
2023/08/24	0.3	175.33	0	0.00	177.00	0.3	913	0.03%
2023/08/23	1	173.00	1	173.50	173.50	0	910	0.00%
2023/08/22	1	175.00	0	0.00	173.50	1	913	0.11%
2023/08/18	0	173.50	0	0.00	174.00	0	912	0.00%
2023/08/17	1.2	176.75	0	0.00	177.00	1.2	911	0.13%
2023/08/16	0.1	172.09	0	0.00	172.50	0.1	910	0.01%
2023/08/15	1	174.01	0	0.00	174.00	1	903	0.11%
2023/08/14	1.1	175.58	0	0.00	176.00	1.1	911	0.12%
2023/08/11	0.2	183.16	1	183.00	182.00	-0.8	887	-0.09%
2023/08/10	0.1	183.54	0.1	183.50	182.50	0	884	0.00%
2023/08/08	3	184.00	0	0.00	184.50	3	891	0.34%
2023/08/07	0.1	185.50	0	0.00	185.00	0.1	905	0.01%
2023/08/02	0	190.50	0	0.00	191.00	0	920	0.00%
2023/08/01	0	192.00	0	0.00	192.00	0	915	0.00%
2023/07/31	6	191.75	0	0.00	189.50	6	927	0.65%
2023/07/28	0	195.00	1	193.50	193.50	-1	910	-0.11%
2023/07/27	2	196.49	0	0.00	194.50	2	910	0.22%
2023/07/26	2.5	196.01	4	197.63	196.50	-1.5	909	-0.16%
2023/07/25	2.8	191.46	3.5	189.26	194.50	-0.7	889	-0.07%
2023/07/24	0.5	215.49	0	0.00	212.50	0.5	848	0.06%
2023/07/21	0.1	217.50	0	0.00	216.00	0.1	832	0.01%
2023/07/20	0.1	217.00	0	0.00	218.50	0.1	832	0.01%
2023/07/19	0.1	217.50	0	0.00	215.50	0.1	818	0.01%
2023/07/17	0.5	219.44	0	0.00	218.50	0.5	807	0.06%
2023/07/14	1.1	214.09	0	0.00	215.00	1.1	804	0.14%
2023/07/13	5	213.50	0	0.00	212.50	5	793	0.63%
2023/07/11	0	208.50	0	0.00	209.00	0	798	0.00%
2023/07/10	3	207.50	0	208.00	207.00	3	792	0.38%
2023/07/07	0	205.50	0	0.00	204.50	0	799	0.00%
2023/07/06	1.1	205.79	0.1	206.00	205.00	1	827	0.12%
2023/07/05	0.1	210.48	0	0.00	210.00	0.1	822	0.02%
2023/07/04	0.2	207.00	1	207.00	206.50	-0.8	801	-0.09%
2023/07/03	0.3	202.30	2	202.50	203.00	-1.7	787	-0.22%
2023/06/30	0	198.59	0	0.00	198.50	0	789	0.00%
2023/06/29	1	199.00	0	0.00	198.00	1	793	0.13%
2023/06/28	0	197.00	0	0.00	198.50	0	806	0.00%
2023/06/27	0	195.50	0	0.00	194.50	0	801	0.00%
2023/06/26	0	196.00	0	0.00	194.00	0	804	0.00%
2023/06/21	0.1	197.92	0	0.00	197.50	0.1	802	0.01%
2023/06/20	1	199.50	1	201.00	199.00	0	793	0.00%
2023/06/16	7	197.73	0	0.00	197.50	7	794	0.89%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	1	200.00	0	0.00	200.00	1	795	0.13%
2023/06/13	0	198.50	1.2	197.58	198.00	-1.2	812	-0.14%
2023/06/12	1	198.50	0	0.00	198.50	1	818	0.12%
2023/06/09	0	0.00	1.2	199.07	199.00	-1.2	839	-0.14%
2023/06/08	2	198.50	0	0.00	198.00	2	859	0.23%
2023/06/07	0	200.46	0	0.00	200.50	0	886	0.00%
2023/06/06	0	198.85	1	197.50	199.00	-1	892	-0.11%
2023/06/05	1	197.00	1	197.50	197.00	0	895	0.00%
2023/06/02	1	195.50	0	0.00	195.00	1	917	0.11%
2023/06/01	0	0.00	1	195.50	195.00	-1	933	-0.11%
2023/05/30	0.1	194.50	0	0.00	194.50	0.1	963	0.01%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/25	0.1	196.00	0	0.00	195.00	0.1	976	0.01%
2023/05/17	1	191.50	0	0.00	192.00	1	979	0.10%
2023/05/15	5	187.01	0	0.00	188.50	5	977	0.51%
2023/05/12	0.2	191.25	0	0.00	191.50	0.2	966	0.02%
2023/05/11	0.1	188.00	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0.1	191.50	0	0.00	191.00	0.1	956	0.01%
2023/05/09	0	195.00	0	0.00	195.50	0	940	0.00%
2023/05/05	1.1	190.50	0.7	190.50	190.00	0.4	923	0.05%
2023/05/02	0.2	187.50	0	0.00	187.50	0.2	951	0.02%
2023/04/26	1	181.00	0	0.00	183.00	1	968	0.10%
2023/04/25	1.2	185.08	0	0.00	182.00	1.2	970	0.12%
2023/04/24	0	0.00	2	183.50	184.00	-2	997	-0.20%
2023/04/21	7	184.00	0	0.00	182.50	7	1,031	0.68%
2023/04/20	0	0.00	0.2	187.50	186.00	-0.2	1,027	-0.02%
2023/04/19	1	186.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	10	185.50	0	0.00	185.00	10	1,018	0.98%
2023/04/14	1	182.00	1	185.00	184.50	0	1,032	0.00%
2023/04/13	0	0.00	1.2	185.00	184.50	-1.2	1,013	-0.12%
2023/04/11	0.1	185.00	3	182.33	185.00	-2.9	1,004	-0.29%
2023/04/10	3	177.50	0	0.00	178.50	3	976	0.31%
2023/03/31	3	178.00	2	178.50	179.50	1	969	0.10%
2023/03/29	1	178.50	0	0.00	179.00	1	948	0.11%
2023/03/28	0.1	177.00	0	0.00	177.00	0.1	947	0.01%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/16	0.1	172.56	0	0.00	172.00	0.1	932	0.01%
2023/03/15	1	177.00	0	0.00	176.00	1	916	0.11%
2023/03/14	1	175.50	1	177.50	175.50	0	912	0.00%
2023/03/10	0.1	179.50	0	0.00	179.00	0.1	878	0.01%
2023/03/09	0	0.00	1	179.50	180.00	-1	868	-0.12%
2023/03/02	4	175.63	0	0.00	175.50	4	854	0.47%
2023/02/22	2	168.50	0.1	168.50	169.00	1.9	821	0.23%
2023/02/20	3	170.00	0	0.00	170.50	3	819	0.37%
2023/02/17	1	169.50	0	0.00	169.50	1	823	0.12%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	1	169.00	0	171.00	169.00	1	847	0.12%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/07	2.3	171.78	0	0.00	171.00	2.3	845	0.27%
2023/02/03	0	0.00	0.1	172.00	170.50	-0.1	847	-0.01%
2023/02/02	0.1	172.75	0	0.00	171.50	0.1	853	0.01%
2023/01/31	1	164.00	1	166.50	166.50	0	850	0.00%
2023/01/30	20.7	164.03	1	165.50	165.00	19.7	840	2.34%
2023/01/16	1	162.50	0	0.00	163.00	1	834	0.12%
2023/01/13	0.1	163.50	0	0.00	162.00	0.1	837	0.01%
2023/01/12	2	167.00	0	0.00	165.00	2	865	0.23%
2023/01/11	1	164.50	0	0.00	164.50	1	835	0.12%
2023/01/06	1	159.50	0	0.00	159.50	1	811	0.12%
2023/01/03	1	155.00	0	0.00	156.00	1	841	0.12%
2022/12/29	0.1	153.50	1	151.00	153.00	-0.9	843	-0.11%
2022/12/28	1	154.50	0	0.00	153.00	1	849	0.12%
2022/12/26	0.2	156.50	0.1	157.00	154.50	0.1	864	0.02%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/20	1	158.00	0	0.00	153.00	1	935	0.11%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/15	1	159.50	0	0.00	161.00	1	942	0.11%
2022/12/12	0.1	157.50	0	0.00	157.50	0.1	946	0.01%
2022/12/08	0.1	159.50	0	0.00	159.00	0.1	953	0.01%
2022/12/07	1	157.00	3	158.67	157.50	-2	952	-0.21%
2022/12/06	0	160.00	1	161.00	158.00	-1	953	-0.10%
2022/12/05	1	161.50	3	161.67	160.00	-2	953	-0.21%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/12/01	0.5	160.00	0.1	159.50	159.50	0.4	962	0.04%
2022/11/30	5	160.10	1.1	159.09	160.00	4	947	0.42%
2022/11/29	0	154.00	0	0.00	154.00	0	913	0.00%
2022/11/28	1.1	152.55	1	152.00	153.00	0.1	939	0.01%
2022/11/25	0	0.00	1	154.00	152.50	-1	969	-0.10%
2022/11/24	6	152.42	0.2	153.00	152.50	5.8	1,101	0.52%
2022/11/23	5	151.00	1.2	152.00	151.50	3.8	1,098	0.35%
2022/11/22	0	150.00	0	0.00	150.00	0	1,101	0.00%
2022/11/18	1	147.50	0	0.00	148.50	1	1,129	0.09%
2022/11/17	0	149.00	0.3	149.00	148.50	-0.3	1,157	-0.03%
2022/11/16	1	147.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	0	151.50	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0	0.00	1	151.00	151.50	-1	1,181	-0.08%
2022/11/10	0.1	143.50	0	0.00	144.00	0.1	1,162	0.00%
2022/11/09	1.3	143.76	0.5	144.50	143.50	0.8	1,166	0.07%
2022/11/08	0	146.00	1	146.50	144.50	-1	1,162	-0.09%
2022/11/07	0	142.00	0	0.00	143.00	0	1,158	0.00%
2022/11/04	0.2	140.50	0	0.00	140.00	0.2	1,165	0.02%
2022/11/03	0.1	137.75	0	0.00	138.50	0.1	1,160	0.01%
2022/11/01	2	138.00	0	0.00	137.50	2	1,167	0.17%
2022/10/26	0	127.50	4	125.75	127.50	-4	1,140	-0.35%
2022/10/25	0.1	126.00	0	0.00	126.00	0.1	1,138	0.00%
2022/10/24	0	0.00	0.1	128.50	128.00	-0.1	1,142	0.00%
2022/10/21	2	129.51	1	126.50	129.00	1	1,146	0.09%
2022/10/20	0.1	128.00	0	0.00	127.50	0.1	1,140	0.00%
2022/10/19	0.1	135.00	0	0.00	132.50	0.1	1,133	0.00%
2022/10/17	2.1	131.49	0	0.00	132.50	2.1	1,172	0.17%
2022/10/13	0	134.00	5.4	131.63	131.00	-5.4	1,190	-0.45%
2022/10/12	3.1	136.03	0	0.00	138.00	3.1	1,166	0.26%
2022/10/11	3	140.50	0	0.00	139.50	3	1,154	0.26%
2022/10/07	0	145.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	0.00	10	145.00	144.50	-10	1,143	-0.87%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	11	140.95	2	142.48	143.50	9	1,135	0.79%
2022/10/03	0.2	142.50	0	0.00	140.00	0.2	1,129	0.01%
2022/09/30	0	143.00	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0.4	145.50	2	144.00	145.00	-1.6	1,108	-0.15%
2022/09/28	8.2	145.70	3	143.33	143.00	5.2	1,106	0.47%
2022/09/27	0	149.50	7	148.50	149.00	-7	1,085	-0.64%
2022/09/26	8	153.63	3	152.17	150.50	5	1,074	0.47%
2022/09/23	2	155.00	0	0.00	156.50	2	1,074	0.19%
2022/09/21	5	155.00	0	0.00	156.00	5	1,083	0.46%
2022/09/20	20	156.13	0	0.00	156.00	20	1,079	1.85%
2022/09/19	5	156.00	0	0.00	156.50	5	1,080	0.47%
2022/09/16	1.1	157.07	0	0.00	157.00	1.1	1,078	0.10%
2022/09/15	1	158.00	0	0.00	158.50	1	1,080	0.09%
2022/09/14	10	155.00	0	0.00	156.00	10	1,076	0.93%
2022/09/12	0.2	158.00	10.1	158.00	158.00	-9.9	1,078	-0.92%
2022/09/08	10.2	153.52	1.1	154.69	156.00	9.1	1,074	0.85%
2022/09/07	1	155.00	40	153.50	153.00	-39	1,072	-3.64%
2022/09/06	0	0.00	0.1	156.00	155.00	-0.1	1,055	-0.01%
2022/09/02	0.1	155.10	2.1	155.57	156.00	-2	1,046	-0.19%
2022/09/01	0.1	159.58	0	0.00	158.50	0.1	1,009	0.01%
2022/08/31	9.1	160.16	2.9	160.53	162.00	6.2	974	0.63%
2022/08/29	1	166.00	0	0.00	166.00	1	844	0.12%
2022/08/26	0	169.00	0	0.00	168.50	0	836	0.00%
2022/08/25	0	0.00	2	165.00	170.50	-2	825	-0.24%
2022/08/24	0.5	162.49	0	0.00	164.50	0.5	804	0.06%
2022/08/23	0	167.00	0	0.00	165.00	0	778	0.00%
2022/08/19	0	0.00	1	174.50	173.50	-1	747	-0.13%
2022/08/18	0	0.00	0	176.00	176.00	0	737	0.00%
2022/08/17	0	0.00	6	176.00	175.50	-6	736	-0.81%
2022/08/15	1.5	179.32	0	0.00	178.50	1.5	722	0.21%
2022/08/11	1	181.00	0	0.00	182.00	1	718	0.14%
2022/08/10	0	180.00	1	179.50	180.00	-1	713	-0.14%
2022/08/09	0	180.00	0	0.00	179.50	0	716	0.00%
2022/08/08	0	0.00	10	177.00	178.00	-10	718	-1.39%
2022/08/03	1.2	176.34	0	0.00	175.50	1.2	754	0.16%
2022/08/01	0	179.50	0	0.00	179.50	0	778	0.00%
2022/07/29	1.1	178.52	0	0.00	178.50	1.1	790	0.13%
2022/07/28	0.2	178.00	0	0.00	176.50	0.2	779	0.03%
2022/07/26	0.1	178.00	0	0.00	179.50	0.1	763	0.01%
2022/07/25	0	213.00	0	0.00	214.00	0	734	0.01%
2022/07/22	0	208.50	0	0.00	208.00	0	710	0.00%
2022/07/21	4	201.13	0	0.00	205.00	4	725	0.55%
2022/07/20	9	211.11	0	0.00	208.00	9	716	1.26%
2022/07/14	0	212.00	0	0.00	212.00	0	737	0.00%
2022/07/13	0	206.50	0	0.00	211.00	0	744	0.00%
2022/07/12	2	202.52	2	201.50	202.50	0	747	0.00%
2022/07/08	1	205.50	1	206.50	207.50	0	753	0.00%
2022/07/07	4.1	195.56	0	0.00	201.00	4.1	750	0.55%
2022/07/06	2	199.75	0	0.00	199.50	2	747	0.27%
2022/07/05	0.1	205.00	1	204.50	204.00	-0.9	747	-0.12%
2022/07/04	7	200.15	0	0.00	200.50	7	760	0.92%
2022/07/01	6	203.17	1	202.50	203.00	5	758	0.66%
2022/06/29	1	220.51	0	0.00	221.50	1	725	0.14%
2022/06/28	0	218.00	0	0.00	219.00	0	724	0.00%
2022/06/23	0.2	213.50	1	213.00	214.00	-0.9	723	-0.12%
2022/06/20	0	210.50	1	210.00	207.00	-1	726	-0.14%
2022/06/17	2	214.26	1	216.00	215.50	1	721	0.14%
2022/06/14	0.1	212.92	0	0.00	215.00	0.1	748	0.02%
2022/06/13	2.1	216.83	0	0.00	215.50	2.1	764	0.28%
2022/06/10	0.1	219.50	0	0.00	220.00	0.1	769	0.01%
2022/06/09	0.1	221.05	0	0.00	220.50	0.1	787	0.01%
2022/06/08	8	220.44	0	0.00	222.00	8	830	0.97%
2022/06/07	4	218.75	0	0.00	218.50	4	828	0.48%
2022/06/02	1	219.00	0	0.00	219.00	1	858	0.12%
2022/06/01	0	221.00	0	0.00	219.00	0	872	0.00%
2022/05/31	1.1	218.16	0	0.00	218.00	1.1	878	0.13%
2022/05/30	1	220.00	0	0.00	220.00	1	876	0.11%
2022/05/26	0	0.00	0.1	213.00	211.50	-0.1	884	-0.01%
2022/05/23	1	214.00	0	0.00	216.00	1	914	0.11%
2022/05/19	1.5	210.33	0	0.00	213.00	1.5	931	0.16%
2022/05/17	6	208.83	1	209.50	212.00	5	919	0.54%
2022/05/16	1	205.01	0	0.00	208.00	1	924	0.11%
2022/05/13	0	201.00	0	0.00	204.00	0	919	0.00%
2022/05/12	11.1	198.72	0	0.00	198.00	11.1	907	1.22%
2022/05/11	10.1	211.55	0	0.00	207.00	10.1	882	1.15%
2022/05/10	0.1	210.23	0	0.00	214.00	0.1	877	0.01%
2022/05/09	9	214.11	0	0.00	212.00	9	861	1.04%
2022/05/06	11.1	221.79	1	219.50	222.00	10.1	840	1.20%
2022/05/05	0.3	230.00	0	0.00	227.50	0.3	828	0.03%
2022/05/04	1	229.00	0	0.00	228.50	1	826	0.12%
2022/05/03	2	229.25	0	0.00	231.00	2	828	0.24%
2022/04/29	1	231.50	0	0.00	231.50	1	830	0.12%
2022/04/27	4	230.38	64	224.91	225.50	-60	821	-7.31%
2022/04/26	8	243.44	0	0.00	240.00	8	795	1.01%
2022/04/25	6	247.75	0	0.00	244.00	6	792	0.76%
2022/04/22	0.1	250.00	0	0.00	253.50	0.1	765	0.01%
2022/04/21	2	250.00	0	0.00	249.50	2	777	0.26%
2022/04/19	4	242.50	0	0.00	241.00	4	789	0.51%
2022/04/12	1	232.50	0	0.00	232.50	1	773	0.13%
2022/04/08	0	236.00	2	236.25	235.00	-2	768	-0.26%
2022/03/29	2	228.25	0	0.00	226.00	2	727	0.27%
2022/03/22	4	228.50	0	0.00	230.00	4	699	0.57%
2022/03/17	0	0.00	0.1	219.50	218.00	-0.1	669	-0.01%
2022/03/16	4	213.63	0	0.00	215.50	4	659	0.61%
2022/03/15	1.1	218.12	0	0.00	218.00	1.1	640	0.16%
2022/03/14	2.1	221.96	0	0.00	223.00	2.1	629	0.33%
2022/03/11	51	214.00	0	0.00	221.00	51	612	8.33%
2022/03/10	0.3	210.00	0	0.00	209.00	0.3	574	0.04%
2022/03/09	0	0.00	40	201.41	201.00	-40	566	-7.07%
2022/03/08	4	204.00	0	0.00	198.50	4	557	0.72%
2022/03/07	0	0.00	4	210.75	210.00	-4	535	-0.75%
2022/02/25	2	200.00	0	0.00	202.00	2	507	0.39%
2022/02/24	0.1	202.00	0	0.00	199.50	0.1	496	0.01%
2022/02/23	1	204.00	0	0.00	208.00	1	481	0.21%
2022/02/22	0.1	200.50	0	0.00	201.50	0.1	474	0.02%
2022/02/21	0	0.00	1	194.00	201.50	-1	469	-0.21%
2022/02/18	0.1	193.00	0	0.00	193.50	0.1	457	0.01%
2022/02/16	2	189.00	0	0.00	192.00	2	456	0.44%
2022/02/15	3	188.00	0	0.00	187.00	3	445	0.67%
2022/02/14	2	185.75	0	0.00	185.50	2	446	0.45%
2022/02/11	2	185.50	0	0.00	185.50	2	446	0.45%
2022/02/10	0	0.00	1	185.00	185.00	-1	448	-0.22%
2022/02/08	1	179.00	0.2	180.00	180.50	0.9	465	0.18%
2022/01/19	0.3	177.50	0	0.00	177.00	0.3	464	0.07%
2022/01/18	0.1	181.00	0	0.00	179.50	0.1	474	0.01%
2022/01/17	1	182.50	0	0.00	182.50	1	466	0.21%
2022/01/14	2	184.75	0.6	185.50	184.00	1.4	463	0.30%
2022/01/12	0	0.00	1	182.97	182.50	-1	432	-0.24%
2022/01/11	0	0.00	1	177.00	179.00	-1	423	-0.24%
2022/01/10	0	177.00	0	0.00	177.50	0	423	0.00%
2022/01/07	0.1	178.00	0	0.00	178.00	0.1	427	0.02%
2022/01/03	0	0.00	5	174.60	175.00	-5	415	-1.20%
2021/12/29	0	0.00	1	174.50	174.50	-1	426	-0.23%
2021/12/27	0	0.00	1	172.00	173.00	-1	439	-0.23%
2021/12/24	0	0.00	2	172.00	172.00	-2	448	-0.45%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/13	1	170.00	0	0.00	170.00	1	513	0.19%
2021/12/03	2	171.50	0	0.00	172.00	2	543	0.37%
2021/12/01	0	170.50	0	0.00	172.00	0	554	0.00%
2021/11/30	0	0.00	1	172.00	169.00	-1	558	-0.18%
2021/11/29	4	168.00	0	0.00	168.50	4	559	0.71%
2021/11/26	1	168.50	0	0.00	168.00	1	570	0.18%
2021/11/25	2	170.50	0.4	171.00	170.50	1.6	578	0.28%
2021/11/22	2	172.25	0	0.00	171.50	2	626	0.32%
2021/11/19	2	174.50	0	0.00	174.00	2	649	0.31%
2021/11/15	0.1	172.00	0.2	173.50	171.50	-0.1	745	-0.01%
2021/11/12	1	176.00	4	174.00	174.00	-3	750	-0.40%
2021/11/09	1	179.50	1	178.50	177.50	0	786	0.00%
2021/11/05	0	0.00	1	174.00	174.50	-1	798	-0.13%
2021/11/02	6	172.17	0	0.00	170.00	6	833	0.72%
2021/11/01	0	0.00	2	169.25	170.00	-2	847	-0.24%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/27	1	167.50	0	0.00	169.50	1	846	0.12%
2021/10/26	0	0.00	2	167.00	167.50	-2	844	-0.24%
2021/10/25	1	161.00	0	0.00	162.50	1	833	0.12%
2021/10/22	0	0.00	1	162.00	162.00	-1	851	-0.12%
2021/10/21	9	160.00	1	163.00	160.00	8	865	0.92%
2021/10/20	2	162.50	0	0.00	161.00	2	860	0.23%
2021/10/19	0.6	161.94	0	0.00	162.00	0.6	866	0.07%
2021/10/18	1	161.00	0	0.00	161.00	1	867	0.12%
2021/10/15	1	159.50	0	0.00	159.50	1	874	0.11%
2021/10/12	2	160.50	0	0.00	161.50	2	902	0.22%
2021/10/08	0	0.00	0.3	163.00	162.50	-0.3	914	-0.03%
2021/10/05	0	0.00	20	156.15	157.00	-20	917	-2.18%
2021/09/30	1	163.00	1	163.00	163.00	0	940	0.00%
2021/09/23	0.1	164.00	0	0.00	164.50	0.1	984	0.01%
2021/09/22	0.1	162.00	0	0.00	162.50	0.1	980	0.01%
2021/09/16	1	165.50	0	0.00	164.50	1	954	0.10%
2021/09/15	3	166.52	0	0.00	167.00	3	946	0.32%
2021/09/14	3	169.33	0	0.00	170.00	3	940	0.32%
2021/09/13	0	0.00	0.2	169.00	168.50	-0.2	931	-0.02%
2021/09/10	0	0.00	0	165.00	164.50	0	923	0.00%
2021/09/08	0.2	161.50	1	161.00	160.50	-0.8	925	-0.09%
2021/09/01	2	164.75	0	0.00	162.50	2	908	0.22%
2021/08/30	0	0.00	2	168.00	168.50	-2	886	-0.23%
2021/08/27	4.2	171.55	0	0.00	170.00	4.2	872	0.48%
2021/08/26	1	169.00	0	0.00	170.00	1	853	0.12%
2021/08/25	5	165.50	0	0.00	165.00	5	836	0.60%
2021/08/23	18	180.00	0.2	180.00	181.50	17.8	760	2.34%
2021/08/20	12	174.00	0	0.00	174.00	12	733	1.64%
2021/08/19	2	173.00	0.3	171.50	171.00	1.7	736	0.23%
2021/08/17	2	171.25	1	171.50	171.00	1	720	0.14%
2021/08/13	9	178.94	0	0.00	178.50	9	692	1.30%
2021/08/11	5	179.40	1	182.00	177.50	4	679	0.59%
2021/08/09	1	180.50	1.5	180.93	180.00	-0.5	681	-0.07%
2021/08/06	1	177.82	2	174.50	179.50	-1	676	-0.15%
2021/08/05	2	173.30	2	170.52	172.00	0	677	0.00%
2021/08/03	1.1	169.33	0	0.00	168.50	1.1	714	0.15%
2021/08/02	0.8	169.24	2	169.50	169.50	-1.2	721	-0.16%
2021/07/30	0.1	166.00	0	0.00	165.00	0.1	724	0.01%
2021/07/28	2	160.50	2	161.75	161.50	0	724	0.00%
2021/07/27	17	169.74	3.8	171.45	164.50	13.2	726	1.82%
2021/07/21	0	163.50	0	0.00	165.00	0	723	0.00%
2021/07/20	1.2	163.54	0	0.00	162.50	1.2	718	0.17%
2021/07/19	0.1	166.00	1	165.00	166.00	-0.9	712	-0.13%
2021/07/16	3.5	169.64	2.6	170.01	166.50	0.9	718	0.12%
2021/07/15	3.6	166.67	3.9	165.86	169.50	-0.3	710	-0.04%
2021/07/09	0	0.00	10	159.00	159.50	-10	701	-1.43%
2021/07/08	3.9	160.91	3	158.00	160.00	0.9	717	0.12%
2021/07/07	2.4	156.63	1	158.00	157.00	1.4	711	0.20%
2021/07/06	2.6	153.44	2	153.00	155.50	0.6	716	0.09%
2021/07/02	1	146.50	2	148.50	145.00	-1	723	-0.14%
2021/07/01	2	147.05	1.6	146.19	146.00	0.4	716	0.06%
2021/06/30	0.6	140.17	0	0.00	142.50	0.6	704	0.09%
2021/06/23	0	137.50	0	0.00	138.00	0	789	0.00%
2021/06/21	0	0.00	2.1	138.45	137.00	-2.1	827	-0.25%
2021/06/15	0	0.00	2.2	137.94	138.50	-2.2	822	-0.27%
2021/06/08	0	137.50	2	136.00	136.50	-2	839	-0.24%
2021/06/07	0	0.00	1	136.00	136.50	-1	860	-0.12%
2021/05/27	0	0.00	5.1	134.95	135.00	-5.1	899	-0.57%
2021/05/26	0	0.00	7	132.00	132.50	-7	896	-0.78%
2021/05/21	0.1	130.50	0	0.00	131.50	0.1	902	0.01%
2021/05/20	0	0.00	2.3	128.62	129.50	-2.3	902	-0.25%
2021/05/17	0.1	127.50	0.5	123.50	124.00	-0.4	907	-0.04%
2021/05/12	10.2	126.28	0	0.00	125.50	10.2	850	1.20%
2021/05/11	0.1	135.50	0	0.00	133.50	0.1	810	0.01%
2021/05/10	0	137.00	0.3	137.00	137.50	-0.3	799	-0.03%
2021/05/05	0.1	132.00	2	131.50	131.00	-2	782	-0.25%
2021/05/04	0.1	129.00	1	130.99	129.50	-0.9	778	-0.12%
2021/05/03	1	133.50	0	0.00	132.50	1	761	0.13%
2021/04/28	0	137.00	0	138.00	137.00	0	748	0.00%
2021/04/27	0	0.00	4	137.25	137.50	-4	756	-0.53%
2021/04/26	0.1	135.00	0	0.00	135.00	0.1	749	0.01%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	0.1	136.50	0	0.00	134.00	0.1	752	0.01%
2021/04/21	0.1	137.00	0	0.00	136.00	0.1	746	0.01%
2021/04/19	0.1	139.00	0	0.00	139.00	0.1	765	0.01%
2021/04/16	0.1	138.00	0	0.00	138.00	0.1	812	0.01%
2021/04/13	1.5	137.33	0	0.00	134.00	1.5	812	0.18%
2021/04/12	0	0.00	0.5	137.00	137.50	-0.5	799	-0.06%
2021/04/08	0	0.00	0.8	130.50	131.00	-0.8	766	-0.11%
2021/03/31	0.1	127.00	1	127.00	127.00	-0.9	734	-0.12%
2021/03/30	1.3	126.69	5	125.50	128.50	-3.7	724	-0.50%
2021/03/29	0.8	124.50	1	125.00	125.00	-0.2	702	-0.03%
2021/03/26	25.1	123.88	5.3	124.19	123.50	19.8	689	2.87%
2021/03/25	0.3	118.00	1	118.00	119.00	-0.7	641	-0.11%
2021/03/24	0	0.00	10	115.00	115.00	-10	607	-1.65%
2021/03/22	0	0.00	11	112.14	114.00	-11	602	-1.83%
2021/03/19	1	112.50	2	112.25	112.50	-1	600	-0.17%
2021/03/15	10	112.50	0	0.00	112.50	10	597	1.67%
2021/03/11	0	0.00	10	115.50	115.00	-10	590	-1.69%
2021/03/10	10	112.00	1.1	112.02	113.00	9	572	1.56%
2021/03/09	1	111.00	1	111.50	111.50	0	564	0.00%
2021/03/08	0	0.00	21	110.24	110.50	-21	553	-3.79%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/26	1	106.00	2	105.50	105.50	-1	524	-0.19%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/24	1	106.00	0	0.00	106.00	1	522	0.19%
2021/02/19	0	0.00	1	103.00	105.00	-1	517	-0.19%
2021/02/18	1	102.00	1	102.50	103.00	0	512	0.00%
2021/02/17	0	0.00	2	101.50	102.00	-2	512	-0.39%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/28	1.8	100.72	0	0.00	100.50	1.8	515	0.35%
2021/01/26	1	101.50	0	0.00	100.50	1	508	0.20%
2021/01/25	0	0.00	1	101.50	101.50	-1	504	-0.20%
2021/01/20	0.1	102.00	1	102.00	101.00	-1	500	-0.19%
2021/01/18	2	102.50	0	0.00	103.00	2	492	0.41%
2021/01/15	4.3	104.38	0	0.00	103.00	4.3	488	0.87%
2021/01/14	0	0.00	0.1	106.50	106.00	-0.1	481	-0.02%
2021/01/13	0.3	106.70	0	0.00	106.50	0.3	476	0.05%
2021/01/12	6	107.00	0	0.00	106.50	6	463	1.29%
2021/01/11	1.3	110.62	3.2	110.53	111.00	-2	442	-0.44%
2021/01/08	17.4	103.12	5	105.00	105.00	12.4	386	3.21%
2021/01/05	10	100.50	1	100.50	100.50	9	342	2.63%
2020/12/30	1	99.80	0	0.00	100.50	1	336	0.30%
2020/12/23	0	0.00	1	98.40	98.70	-1	325	-0.31%
2020/12/14	0	0.00	1	100.50	100.00	-1	340	-0.29%
2020/12/11	1	101.00	0	0.00	100.50	1	341	0.29%
2020/12/09	1	99.70	1	101.00	100.50	0	333	0.00%
2020/12/08	0	0.00	1	99.50	99.50	-1	332	-0.30%
2020/12/04	0	0.00	8	100.00	100.00	-8	321	-2.49%
2020/12/02	0	0.00	7.1	101.01	100.50	-7.1	327	-2.17%
2020/12/01	8	101.50	3.7	101.50	101.00	4.3	330	1.31%
2020/11/30	0	0.00	5	102.50	101.50	-5	330	-1.51%
2020/11/27	0	0.00	2	102.50	102.50	-2	329	-0.61%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/24	11	101.95	0	0.00	102.00	11	331	3.32%
2020/11/18	0	0.00	1	100.50	100.50	-1	388	-0.26%
2020/11/16	1	100.50	0	0.00	100.00	1	427	0.23%
2020/11/12	0	101.00	0	0.00	100.50	0	441	0.01%
2020/11/11	1.1	101.55	0	0.00	102.00	1.1	449	0.24%
2020/11/09	0	0.00	1	98.90	98.70	-1	447	-0.22%
2020/10/26	1	99.00	0	0.00	98.90	1	473	0.21%
2020/10/15	7	98.20	0	0.00	98.20	7	517	1.35%
2020/10/08	1	99.50	0	0.00	99.70	1	525	0.19%
2020/10/06	2	99.00	0	0.00	99.70	2	532	0.38%
2020/09/28	0	0.00	1	97.80	97.50	-1	554	-0.18%
2020/09/18	1	99.90	0	0.00	100.00	1	555	0.18%
2020/09/09	0	0.00	3	100.00	100.00	-3	565	-0.53%
2020/09/07	3	101.00	0	0.00	101.50	3	576	0.52%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/31	1	100.00	0	0.00	99.70	1	580	0.17%
2020/08/25	2	100.50	0	0.00	102.00	2	570	0.35%
2020/08/24	9	113.33	0	0.00	113.50	9	546	1.65%
2020/08/21	4	113.00	0	0.00	113.50	4	514	0.78%
2020/08/20	1	111.00	0	0.00	112.00	1	497	0.20%
2020/08/18	3	114.67	0	0.00	114.50	3	463	0.65%
2020/08/17	5	115.00	0	0.00	115.00	5	459	1.09%
2020/08/13	5	112.10	0	0.00	113.00	5	442	1.13%
2020/08/10	0	0.00	13	107.00	107.00	-13	421	-3.08%
2020/08/06	0	0.00	0.2	106.50	106.00	-0.2	427	-0.04%
2020/07/31	3	105.17	0	0.00	105.00	3	434	0.69%
2020/07/30	4	106.00	0	0.00	106.00	4	433	0.92%
2020/07/29	14	105.57	1.1	106.06	106.00	12.9	435	2.95%
2020/07/27	6	106.00	1	108.50	104.50	5	443	1.13%
2020/07/24	4	108.88	0	0.00	108.50	4	442	0.90%
2020/07/23	4	111.25	1	111.00	111.00	3	438	0.68%
2020/07/17	2	111.50	0	0.00	111.50	2	438	0.46%
2020/07/16	4	111.75	0	0.00	111.50	4	454	0.88%
2020/07/15	0	0.00	1	111.00	111.50	-1	459	-0.22%
2020/07/14	2	110.25	0	0.00	109.50	2	469	0.43%
2020/07/13	2	111.50	0	0.00	111.50	2	470	0.43%
2020/07/10	2	111.00	0	0.00	111.00	2	479	0.42%
2020/07/07	1	114.50	1	112.50	112.50	0	481	0.00%
2020/07/06	12	113.83	0	0.00	114.00	12	489	2.45%
2020/07/03	12	113.88	0	0.00	113.50	12	494	2.43%
2020/07/02	2	112.50	0	0.00	113.50	2	499	0.40%
2020/07/01	2	110.50	1	110.00	110.50	1	503	0.20%
2020/06/29	2	107.75	0	0.00	108.00	2	515	0.39%
2020/06/23	1	110.00	0	0.00	108.50	1	532	0.19%
2020/06/19	2	108.00	0	0.00	108.00	2	562	0.36%
2020/06/16	6	110.00	0	0.00	110.00	6	596	1.01%
2020/06/12	9	104.39	11	104.18	107.50	-2	637	-0.31%
2020/06/09	0	0.00	2	109.00	109.50	-2	660	-0.30%
2020/05/26	1	100.50	1	101.00	102.00	0	716	0.00%
2020/05/22	2	99.50	0	0.00	99.50	2	716	0.28%
2020/05/19	0	0.00	5	99.00	99.00	-5	719	-0.70%
2020/05/15	5	97.00	0	0.00	97.40	5	721	0.69%
2020/05/14	4	98.05	0	0.00	97.90	4	721	0.55%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/07	2	99.10	0	0.00	99.50	2	714	0.28%
2020/05/06	0	0.00	2	99.40	99.10	-2	717	-0.28%
2020/04/27	0	0.00	1	94.30	94.40	-1	748	-0.13%
2020/04/21	1	90.60	2	91.00	90.60	-1	741	-0.13%
2020/04/17	1	95.20	0	0.00	94.70	1	731	0.14%
2020/04/14	0	0.00	1	93.00	94.60	-1	711	-0.14%
2020/04/13	0	0.00	5	93.42	92.90	-5	707	-0.71%
2020/04/09	1	90.30	1	92.00	92.00	0	696	0.00%
2020/04/08	0	0.00	3	89.80	90.50	-3	682	-0.44%
2020/04/01	1	85.80	0	0.00	86.20	1	650	0.15%
2020/03/31	6	87.02	1	86.90	86.80	5	641	0.78%
2020/03/27	7	89.21	0	0.00	87.60	7	626	1.12%
2020/03/26	0	0.00	3	87.20	87.20	-3	611	-0.49%
2020/03/25	4	86.10	0	0.00	85.90	4	599	0.67%
2020/03/19	0	0.00	10	72.60	72.50	-10	547	-1.83%
2020/03/18	0	0.00	2	82.20	80.50	-2	516	-0.39%
2020/03/17	1	80.50	4	83.68	82.40	-3	503	-0.60%
2020/03/13	1	88.40	2	89.40	91.30	-1	481	-0.21%
2020/03/12	4	97.25	0	0.00	96.00	4	475	0.84%
2020/03/11	2	100.75	0	0.00	100.00	2	460	0.43%
2020/03/09	3	104.00	0	0.00	103.00	3	436	0.69%
2020/03/03	2	107.25	1	107.00	106.50	1	416	0.24%
2020/03/02	0	0.00	2	106.00	106.50	-2	416	-0.48%
2020/02/24	5	108.70	0	0.00	108.50	5	421	1.19%
2020/02/17	0	0.00	2	110.50	110.00	-2	410	-0.49%
2020/02/05	0	0.00	12.5	108.08	108.00	-12.5	392	-3.18%
2020/02/04	1	109.00	0	0.00	108.00	1	387	0.26%
2020/02/03	2	105.75	0	0.00	107.00	2	377	0.53%
2020/01/30	2	112.50	0	0.00	111.50	2	343	0.58%
2020/01/08	0	0.00	1	114.00	114.50	-1	323	-0.31%
2020/01/06	0	0.00	1	114.00	114.00	-1	323	-0.31%
2020/01/03	0	0.00	1	114.50	114.50	-1	327	-0.31%
2019/12/31	2	114.50	0	0.00	114.50	2	331	0.60%
2019/12/27	1	114.50	0	0.00	115.00	1	338	0.30%
2019/12/25	0	0.00	1	114.50	115.00	-1	346	-0.29%
2019/12/24	0	0.00	2	114.00	114.00	-2	350	-0.57%
2019/12/20	1	114.50	1	115.50	114.50	0	350	0.00%
2019/12/19	1	114.50	0	0.00	115.00	1	347	0.29%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/11/29	2	117.00	0	0.00	115.00	2	312	0.64%
2019/11/27	2	118.00	0	0.00	118.00	2	322	0.62%
2019/11/22	1	118.00	0	0.00	119.00	1	315	0.32%
2019/11/19	0	0.00	1	113.50	114.00	-1	297	-0.34%
2019/11/12	0	114.50	0	0.00	114.00	0	304	0.00%
2019/11/11	0	0.00	1	115.00	114.50	-1	308	-0.32%
2019/11/08	0	0.00	5	115.00	115.50	-5	307	-1.62%
2019/11/06	0	0.00	1	114.00	114.50	-1	317	-0.32%
2019/11/01	5	112.50	0	0.00	112.50	5	349	1.43%
2019/10/18	0	0.00	11	114.45	114.50	-11	570	-1.93%
2019/10/17	0	0.00	5.1	113.50	113.50	-5.1	566	-0.90%
2019/10/16	0	0.00	5.2	112.98	112.50	-5.2	573	-0.91%
2019/10/14	0	0.00	1	111.50	112.00	-1	582	-0.17%
2019/10/04	1	111.00	0	0.00	110.50	1	641	0.16%
2019/10/01	1	111.50	0	0.00	112.00	1	644	0.16%
2019/09/27	5	112.00	0	0.00	111.50	5	647	0.77%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/18	0	0.00	5	113.50	113.00	-5	649	-0.77%
2019/09/12	7	112.50	0	0.00	113.00	7	654	1.07%
2019/09/11	6	113.75	0	0.00	113.50	6	653	0.92%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/04	1	114.00	0	0.00	114.00	1	651	0.15%
2019/08/30	7	110.21	0	0.00	110.00	7	648	1.08%
2019/08/23	0	0.00	2	110.00	110.50	-2	652	-0.31%
2019/08/19	0.3	111.50	1	111.00	110.50	-0.7	659	-0.11%
2019/08/14	0	0.00	2	111.50	111.00	-2	661	-0.30%
2019/08/13	5	110.60	0	0.00	110.50	5	658	0.76%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/06	0	0.00	3	109.50	111.50	-3	657	-0.46%
2019/08/01	1.1	116.64	0	0.00	117.00	1.1	658	0.17%
2019/07/30	5	116.50	1	116.00	116.50	4	655	0.61%
2019/07/29	0	0.00	5	120.00	119.00	-5	647	-0.77%
2019/07/26	0.1	123.00	2	122.00	121.50	-2	633	-0.31%
2019/07/24	16	116.16	5	116.50	116.00	11	607	1.81%
2019/07/23	3	132.00	14	133.57	132.00	-11	539	-2.04%
2019/07/12	2	128.25	1	127.00	127.50	1	441	0.23%
2019/07/11	2	127.00	0	0.00	127.00	2	434	0.46%
2019/07/10	10	122.25	5	123.50	125.00	5	421	1.19%
2019/07/09	0	0.00	1	117.50	118.00	-1	395	-0.25%
2019/07/01	0	0.00	2	116.50	116.00	-2	412	-0.49%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/06/21	2	115.00	0	0.00	115.00	2	447	0.45%
2019/06/18	0.2	114.50	0	0.00	113.00	0.2	450	0.04%
2019/05/31	3.1	111.54	0	0.00	111.50	3.1	454	0.69%
2019/05/28	6	110.00	0	0.00	110.00	6	450	1.33%
2019/05/20	10	113.50	0	0.00	113.00	10	434	2.30%
2019/05/16	0	0.00	5	113.50	113.00	-5	437	-1.14%
2019/05/15	0.2	116.00	0	0.00	114.50	0.2	439	0.04%
2019/05/14	10	109.25	0	0.00	112.50	10	440	2.27%
2019/05/13	2	111.50	0	0.00	111.00	2	423	0.47%
2019/05/10	1	114.00	0	0.00	115.00	1	402	0.25%
2019/04/30	10	115.50	0	0.00	115.50	10	370	2.70%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/23	3	115.50	0	0.00	115.50	3	380	0.79%
2019/04/22	15	116.07	0	0.00	116.50	15	382	3.93%
2019/04/18	1	116.00	0	0.00	115.00	1	392	0.25%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/04/03	1	114.00	0	0.00	115.00	1	330	0.30%
2019/03/28	0	0.00	10	110.75	112.00	-10	297	-3.36%
2019/03/26	0	0.00	10	111.00	111.00	-10	291	-3.43%
2019/03/25	0	0.00	1	106.50	107.00	-1	281	-0.36%
2019/03/05	0	0.00	5	104.50	104.50	-5	301	-1.66%
2019/01/30	0	0.00	1	100.00	100.50	-1	304	-0.33%
2019/01/23	0	0.00	3	97.70	98.00	-3	310	-0.97%
2019/01/18	0	0.00	2	98.30	98.50	-2	311	-0.64%
2019/01/16	0	0.00	1	98.80	98.40	-1	313	-0.32%
2019/01/10	0	0.00	1	97.50	97.00	-1	336	-0.30%
2019/01/09	0	0.00	1	94.80	94.80	-1	340	-0.29%
2018/12/28	0	0.00	3	90.50	90.60	-3	386	-0.78%
2018/12/26	0	0.00	2	90.80	90.00	-2	392	-0.51%
2018/12/21	0	0.00	5	91.30	91.10	-5	403	-1.24%
2018/12/19	1	92.90	0	0.00	92.60	1	400	0.25%
2018/12/17	1	93.30	0	0.00	93.20	1	396	0.25%
2018/12/13	2	92.15	0	0.00	92.50	2	389	0.51%
2018/12/04	1	92.00	0	0.00	91.80	1	367	0.27%
2018/11/28	0	0.00	1	89.70	91.50	-1	351	-0.28%
2018/11/15	1	90.60	0	0.00	90.60	1	352	0.28%
2018/11/09	1	87.90	0	0.00	87.70	1	383	0.26%
2018/11/08	0	0.00	2	89.30	88.50	-2	391	-0.51%
2018/10/19	1	82.30	0	0.00	83.50	1	375	0.27%
2018/10/18	2	86.90	0	0.00	86.40	2	373	0.54%
2018/10/16	1	88.50	0	0.00	88.30	1	368	0.27%
2018/10/15	0.3	91.00	0	0.00	90.10	0.3	358	0.08%
2018/10/11	2	92.55	0	0.00	91.20	2	351	0.57%
2018/10/09	0	0.00	2.8	98.57	98.40	-2.8	341	-0.83%
2018/09/11	0.2	102.00	0	0.00	101.00	0.2	384	0.05%
2018/08/30	0	0.00	1	103.50	103.00	-1	416	-0.24%
2018/08/28	3	104.17	0	0.00	103.50	3	423	0.71%
2018/08/23	0	0.00	5	99.80	99.80	-5	435	-1.15%
2018/08/21	0	0.00	1	100.00	99.50	-1	444	-0.23%
2018/08/20	0	0.00	14	97.81	97.40	-14	437	-3.20%
2018/08/17	0	0.00	1	98.50	98.10	-1	433	-0.23%
2018/08/16	6	98.75	0	0.00	98.80	6	425	1.41%
2018/08/14	0	0.00	1	103.00	104.00	-1	413	-0.24%
2018/08/13	0	0.00	2	104.00	104.00	-2	417	-0.48%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/08	20.2	108.51	0	0.00	109.00	20.2	421	4.79%
2018/08/02	0.2	113.00	0	0.00	111.50	0.2	476	0.04%
2018/07/26	1	113.50	0	0.00	113.50	1	479	0.21%
2018/07/24	0	0.00	15	118.50	118.50	-15	473	-3.17%
2018/07/23	1	118.00	5	118.00	118.00	-4	466	-0.86%
2018/07/19	0	0.00	1	116.00	116.00	-1	468	-0.21%
2018/07/17	0	0.00	7	114.50	114.50	-7	462	-1.51%
2018/07/16	1	115.00	0	0.00	116.00	1	466	0.21%
2018/07/12	27	111.37	1	111.00	111.50	26	464	5.59%
2018/07/04	1.2	114.92	2	113.00	113.50	-0.8	609	-0.13%
2018/07/03	1	118.00	0	0.00	116.50	1	602	0.17%
2018/06/14	1	121.50	0	0.00	120.50	1	619	0.16%
2018/06/13	0	0.00	1	120.00	119.00	-1	623	-0.16%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/06/06	1.2	121.57	0	0.00	121.50	1.2	638	0.18%
2018/06/04	0.2	121.50	0	0.00	121.50	0.2	647	0.02%
2018/06/01	1	122.50	0	0.00	123.00	1	646	0.15%
2018/05/31	0.5	124.00	0	0.00	123.00	0.5	646	0.08%
2018/05/30	1	119.50	0	0.00	119.00	1	633	0.16%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/21	1	123.50	0	0.00	121.50	1	606	0.16%
2018/05/17	0	0.00	1	125.00	126.00	-1	606	-0.16%
2018/05/16	1	121.50	2	124.00	125.00	-1	605	-0.17%
2018/05/15	1	123.00	1	120.00	121.00	0	594	0.00%
2018/05/14	3.2	122.75	0	0.00	123.50	3.2	590	0.54%
2018/05/11	3	128.50	0	0.00	127.50	3	564	0.53%
2018/05/10	1.2	128.63	0	0.00	128.50	1.2	561	0.20%
2018/05/04	2	128.00	0	0.00	128.00	2	560	0.36%
2018/04/24	0.3	129.50	0	0.00	129.00	0.3	557	0.05%
2018/04/20	3	130.33	1	130.50	130.50	2	577	0.35%
2018/04/19	3	128.33	0	0.00	128.50	3	571	0.52%
2018/04/18	3	127.00	10	125.50	128.00	-7	573	-1.22%
2018/04/17	0	0.00	1	128.50	127.50	-1	566	-0.18%
2018/04/16	0.2	132.00	1	134.50	132.00	-0.9	577	-0.15%
2018/04/13	0.2	130.50	0	0.00	131.00	0.2	568	0.03%
2018/04/12	6	131.50	1	134.00	130.50	5	570	0.88%
2018/04/11	8	129.50	8	130.31	132.00	0	538	0.00%
2018/04/10	0	0.00	2	123.00	123.00	-2	474	-0.42%
2018/04/02	0.2	120.00	0	0.00	120.00	0.2	469	0.03%
2018/03/28	0	0.00	2	121.50	120.00	-2	465	-0.43%
2018/03/23	5	116.50	0	0.00	115.00	5	454	1.10%
2018/03/22	0.3	117.00	0	0.00	116.50	0.3	456	0.07%
2018/03/19	1	118.50	0	0.00	117.50	1	466	0.21%
2018/03/16	0	0.00	4	120.25	119.00	-4	459	-0.87%
2018/03/13	0	0.00	1	118.50	118.00	-1	443	-0.23%
2018/03/12	0.2	118.00	12	119.42	118.00	-11.9	449	-2.64%
2018/03/09	1	116.00	5	116.50	116.50	-4	441	-0.91%
2018/03/08	0	0.00	9	115.28	114.50	-9	436	-2.06%
2018/02/27	0	0.00	35	112.79	113.00	-35	464	-7.54%
2018/02/23	0	0.00	3	112.50	112.50	-3	541	-0.55%
2018/02/08	0	0.00	8	110.00	111.50	-8	601	-1.33%
2018/02/06	3	108.00	0	0.00	108.00	3	601	0.50%
2018/01/29	2	114.00	0	0.00	114.00	2	606	0.33%
2018/01/25	0.3	116.50	0	0.00	116.50	0.3	604	0.04%
2018/01/22	0.3	117.00	0	0.00	117.00	0.3	627	0.04%
2018/01/18	1.3	117.40	1	118.00	119.00	0.3	626	0.04%
2018/01/17	0	0.00	1	118.00	118.00	-1	617	-0.16%
2018/01/16	1	117.00	1	117.00	117.00	0	611	0.00%
2018/01/12	1	114.50	0	0.00	115.00	1	591	0.17%
2018/01/10	0	0.00	16	117.28	115.00	-16	589	-2.72%
2018/01/09	0	0.00	4	115.00	115.00	-4	564	-0.71%
2018/01/08	0	0.00	5	114.50	115.00	-5	558	-0.89%
2018/01/05	0	0.00	5	111.00	112.50	-5	551	-0.91%