裕融 (9941)-元大-南京券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	112.50	114.00	-1	2,024	-0.05%
2025/01/17	0	0.00	1	113.50	112.50	-1	2,016	-0.05%
2025/01/13	0	0.00	3.8	111.42	110.50	-3.8	1,993	-0.19%
2025/01/09	3	117.50	1	116.50	114.50	2	1,976	0.10%
2025/01/06	1	114.50	1	115.00	120.00	0	1,781	0.00%
2025/01/02	0	0.00	1.3	113.84	114.00	-1.3	1,526	-0.09%
2024/12/27	0	0.00	2	103.50	103.50	-2	1,467	-0.14%
2024/12/26	1	102.00	0	0.00	101.50	1	1,458	0.07%
2024/12/23	0	102.00	3	103.00	101.50	-3	1,338	-0.22%
2024/12/17	0	0.00	6	103.50	104.50	-6	1,121	-0.53%
2024/12/16	1	107.97	2	104.50	104.00	-1	1,055	-0.09%
2024/12/13	0	0.00	0.1	110.50	111.00	-0.1	1,011	-0.01%
2024/12/12	0	0.00	1	112.00	112.00	-1	1,008	-0.10%
2024/12/10	1	112.50	1.1	112.50	112.50	-0.1	987	-0.01%
2024/12/09	0	111.00	1	112.00	111.00	-1	981	-0.10%
2024/12/06	0	117.00	0	0.00	116.00	0	963	0.00%
2024/12/05	0.2	118.00	0	0.00	117.00	0.2	976	0.02%
2024/12/04	0	0.00	0.1	118.50	118.00	-0.1	981	-0.01%
2024/12/03	0	118.50	0	0.00	119.00	0	999	0.00%
2024/11/27	0	0.00	1	122.00	119.50	-1	990	-0.10%
2024/11/25	0	118.00	0	0.00	118.00	0	987	0.00%
2024/11/20	0	119.50	0	0.00	119.00	0	994	0.00%
2024/11/19	1	120.50	0	0.00	121.50	1	994	0.10%
2024/11/14	0	117.50	0	117.00	117.00	0	977	0.00%
2024/11/12	3.3	118.35	6	118.58	118.50	-2.7	954	-0.28%
2024/11/11	0	126.12	0	0.00	126.00	0	899	0.00%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/10/30	0	138.50	2.4	138.09	139.50	-2.4	932	-0.26%
2024/10/29	0	139.22	3	139.00	139.50	-3	944	-0.32%
2024/10/28	0	0.00	2	140.00	140.00	-2	977	-0.20%
2024/10/23	0.2	142.00	0	0.00	141.50	0.2	1,009	0.02%
2024/10/21	0	140.50	0	0.00	141.50	0	1,037	0.00%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/14	1	140.00	0	0.00	142.00	1	1,156	0.09%
2024/10/11	0.1	142.00	0	0.00	140.00	0.1	1,179	0.01%
2024/10/09	0	147.50	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	0.00	2	150.00	149.50	-2	1,178	-0.17%
2024/10/07	0.1	148.00	0	0.00	149.00	0.1	1,188	0.01%
2024/10/04	0	0.00	2	150.00	150.00	-2	1,187	-0.17%
2024/10/01	0	0.00	0.2	149.50	150.00	-0.2	1,184	-0.01%
2024/09/30	1	152.00	2	151.25	151.00	-1	1,207	-0.08%
2024/09/27	0	0.00	3	151.67	151.50	-3	1,220	-0.25%
2024/09/26	0.1	145.02	0.1	144.50	146.00	0	1,194	0.00%
2024/09/25	0	0.00	1.1	145.97	146.00	-1.1	1,212	-0.09%
2024/09/23	0	142.00	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0.5	141.99	0	0.00	143.00	0.5	1,328	0.04%
2024/09/18	0.5	138.00	1	138.00	137.50	-0.5	1,476	-0.03%
2024/09/16	0.2	135.50	2.2	135.95	136.00	-2	1,574	-0.13%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/10	0	131.00	0.1	134.00	129.00	-0.1	1,728	-0.01%
2024/09/09	0.2	132.00	4	133.50	134.00	-3.8	1,728	-0.22%
2024/09/06	0.5	134.50	0	0.00	134.50	0.5	1,732	0.03%
2024/09/05	1	138.50	0	0.00	137.00	1	1,747	0.06%
2024/09/04	0.1	139.98	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	0	142.50	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.56	0	0.00	143.50	0	1,798	0.00%
2024/08/30	0.3	142.57	0	0.00	144.00	0.3	1,806	0.02%
2024/08/29	0	0.00	3	143.00	142.50	-3	1,816	-0.17%
2024/08/28	0	144.50	3	144.50	144.00	-3	1,835	-0.16%
2024/08/27	1.3	144.80	0	0.00	144.50	1.3	1,850	0.07%
2024/08/26	0	150.00	10	150.00	150.50	-10	1,856	-0.54%
2024/08/23	0.2	148.00	0	0.00	148.00	0.2	1,893	0.01%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/19	1.6	149.19	0	0.00	149.00	1.6	2,009	0.08%
2024/08/16	2	150.00	0	0.00	150.50	2	2,021	0.10%
2024/08/15	0	151.00	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0.2	150.50	5	150.50	152.00	-4.8	2,021	-0.24%
2024/08/13	0.2	151.50	0	0.00	152.00	0.2	2,032	0.01%
2024/08/09	0	0.00	0.1	150.00	151.00	-0.1	2,062	0.00%
2024/08/07	0	146.25	0	0.00	149.00	0	2,055	0.00%
2024/08/05	0.1	142.82	4	143.50	140.00	-3.9	2,043	-0.19%
2024/08/02	0.1	153.00	0.2	152.00	152.00	-0.1	2,037	0.00%
2024/08/01	0	0.00	0	153.50	154.00	0	2,031	0.00%
2024/07/31	0	155.50	4	155.50	154.50	-4	2,024	-0.20%
2024/07/29	0	0.00	3	151.50	151.50	-3	1,987	-0.15%
2024/07/22	0	0.00	2	151.00	152.00	-2	1,982	-0.10%
2024/07/18	5	153.50	0	0.00	153.50	5	1,930	0.26%
2024/07/16	1	153.00	0	0.00	153.00	1	1,876	0.05%
2024/07/12	0	0.00	0.2	150.10	149.50	-0.2	1,854	-0.01%
2024/07/11	2	147.52	0	0.00	149.00	2	1,830	0.11%
2024/07/10	4	148.00	0	0.00	147.00	4	1,838	0.22%
2024/07/09	1.2	146.63	0	0.00	147.50	1.2	1,828	0.07%
2024/07/08	0.1	148.02	0	0.00	147.50	0.1	1,819	0.01%
2024/07/05	0	147.50	0.1	148.50	149.00	-0.1	1,819	0.00%
2024/07/04	0.2	147.97	0	0.00	147.00	0.2	1,835	0.01%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.01%
2024/07/02	1.2	148.83	0	0.00	147.50	1.2	1,796	0.07%
2024/07/01	0.2	150.20	0	152.00	149.00	0.1	1,790	0.01%
2024/06/28	1.1	148.98	0	0.00	149.50	1.1	1,773	0.06%
2024/06/27	2.1	147.08	0	0.00	147.00	2.1	1,759	0.12%
2024/06/26	2.1	150.00	0	0.00	148.50	2.1	1,716	0.12%
2024/06/25	1.1	151.96	0	0.00	149.00	1.1	1,654	0.07%
2024/06/24	1.2	155.79	0	0.00	153.50	1.2	1,595	0.08%
2024/06/21	0.2	162.20	0	0.00	158.50	0.2	1,503	0.01%
2024/06/20	0.7	161.50	1	161.50	163.00	-0.3	1,419	-0.02%
2024/06/19	1.2	162.04	3	162.33	163.50	-1.8	1,386	-0.13%
2024/06/18	0.6	162.09	0	0.00	162.50	0.6	1,350	0.04%
2024/06/17	0	160.00	0	0.00	162.00	0	1,335	0.00%
2024/06/14	0.1	156.36	46	156.55	156.00	-45.9	1,318	-3.48%
2024/06/13	0.3	158.00	65	158.00	157.00	-64.8	1,313	-4.93%
2024/06/12	1	156.50	67.1	155.95	156.50	-66.1	1,301	-5.07%
2024/06/11	1.2	153.00	1.5	153.00	153.50	-0.3	1,288	-0.02%
2024/06/06	0.4	149.19	20	148.60	148.50	-19.6	1,287	-1.52%
2024/06/05	0	149.75	0	0.00	150.00	0	1,344	0.00%
2024/06/04	1	151.49	0	0.00	150.50	1	1,533	0.07%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.01%
2024/05/30	2.3	151.45	0.4	150.50	149.50	1.9	1,506	0.13%
2024/05/29	1	154.44	15	152.17	155.00	-14	1,492	-0.94%
2024/05/28	16.5	154.35	3.6	152.89	154.50	12.9	1,436	0.90%
2024/05/27	1.1	140.53	0	0.00	140.50	1.1	1,330	0.08%
2024/05/24	0	140.44	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	142.00	0	0.00	141.50	0	1,360	0.00%
2024/05/22	4	143.25	0	0.00	143.50	4	1,348	0.30%
2024/05/20	7	142.79	0	0.00	142.50	7	1,334	0.52%
2024/05/17	4	141.75	0	0.00	141.50	4	1,334	0.30%
2024/05/16	0.3	141.94	1	141.50	141.50	-0.7	1,321	-0.05%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	5.2	144.50	1.1	144.50	144.50	4.1	1,369	0.30%
2024/05/13	1	144.51	0	0.00	145.50	1	1,369	0.08%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	1.1	145.50	2	145.50	145.00	-0.9	1,348	-0.07%
2024/05/08	0.2	145.97	1	146.00	148.00	-0.8	1,344	-0.06%
2024/05/06	0	149.00	4	148.75	149.00	-4	1,316	-0.30%
2024/05/03	0	148.50	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/29	1	147.06	0	0.00	149.00	1	1,305	0.08%
2024/04/26	0.1	146.57	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0.2	146.50	0.1	146.00	147.00	0.1	1,313	0.01%
2024/04/19	0.1	145.46	0	0.00	146.00	0.1	1,306	0.00%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	0	0.00	0.1	145.50	145.00	-0.1	1,332	-0.01%
2024/04/10	4	148.51	0	0.00	149.50	4	1,289	0.31%
2024/04/09	1	147.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	0	146.50	2	146.75	146.50	-2	1,272	-0.15%
2024/04/03	0.1	147.24	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	3	148.00	0	0.00	148.00	3	1,260	0.24%
2024/04/01	5	147.40	2	147.00	147.50	3	1,253	0.24%
2024/03/28	1	144.54	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0	145.10	0	0.00	144.50	0	1,225	0.00%
2024/03/25	3	145.00	2	145.50	145.00	1	1,202	0.08%
2024/03/22	1.1	147.05	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	1	149.00	0	0.00	149.50	1	1,165	0.09%
2024/03/20	1.1	148.01	0	0.00	147.50	1.1	1,163	0.10%
2024/03/19	2.1	148.48	0	0.00	147.50	2.1	1,153	0.18%
2024/03/18	1	148.50	0.2	149.50	148.50	0.8	1,139	0.07%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	2.1	151.00	2	150.50	150.50	0.1	1,119	0.01%
2024/03/13	2.1	149.99	0.1	150.00	151.00	1.9	1,095	0.18%
2024/03/12	2	148.00	1	149.00	152.50	1	1,059	0.09%
2024/03/11	3.1	144.46	0	0.00	145.50	3.1	1,021	0.31%
2024/03/08	7.6	148.22	5	149.50	148.00	2.6	958	0.28%
2024/03/07	2.2	163.55	3	163.50	163.50	-0.8	765	-0.10%
2024/03/05	2.1	164.00	0	0.00	164.00	2.1	769	0.27%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0.1	165.52	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0	164.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.7	165.00	0	0.00	163.50	0.7	764	0.09%
2024/02/26	7.3	165.58	1.1	164.59	165.00	6.2	748	0.83%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/21	1	169.00	0	0.00	170.00	1	712	0.14%
2024/02/20	0.8	170.44	1	168.50	169.00	-0.2	712	-0.02%
2024/02/19	3.3	166.79	1.1	168.27	169.50	2.2	704	0.31%
2024/02/16	0.2	167.00	0	0.00	166.00	0.2	698	0.02%
2024/02/15	5.4	165.86	0	0.00	166.50	5.4	675	0.81%
2024/02/05	2	175.00	0	0.00	175.50	2	615	0.32%