台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751
  • 產業
    上市 鋼鐵類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210156.0000.00155.5003,6680.00%
2025/01/1500.001149.50151.00-14,035-0.02%
2025/01/1400.001149.50154.00-14,126-0.02%
2025/01/136146.0000.00146.0064,2720.14%
2025/01/106152.089154.11156.00-34,415-0.07%
2025/01/090.2159.7800.00155.500.24,4360.01%
2025/01/0800.001162.48162.50-14,545-0.02%
2025/01/071162.5100.00162.0014,6860.02%
2025/01/0600.001162.50165.00-14,733-0.02%
2025/01/030.1163.001163.00161.50-0.94,791-0.02%
2025/01/020.1163.001163.00163.00-0.94,852-0.02%
2024/12/310162.5000.00164.0004,9200.00%
2024/12/304163.257163.86166.50-34,985-0.06%
2024/12/2720161.809159.45160.00115,0430.22%
2024/12/261174.0000.00171.5014,9980.02%
2024/12/251174.0000.00173.0015,0780.02%
2024/12/241174.502175.75174.00-15,163-0.02%
2024/12/231173.941172.00171.5005,2800.00%
2024/12/200.1175.004176.13173.50-3.95,397-0.07%
2024/12/1933178.802177.50174.50315,5900.55%
2024/12/1842187.952.2183.73188.0039.85,8320.68%
2024/12/1700.001179.50180.00-15,861-0.02%
2024/12/161174.5000.00174.0015,9140.02%
2024/12/133178.331179.00179.0025,9520.03%
2024/12/121183.400.3183.50180.000.85,9980.01%
2024/12/116182.671184.50183.5056,0130.08%
2024/12/1000.001182.00178.00-16,010-0.02%
2024/12/093182.004179.65181.00-16,099-0.02%
2024/12/060.5181.0000.00179.000.56,1640.01%
2024/12/0500.000181.50181.0006,2630.00%
2024/12/041184.0000.00184.0016,3680.02%
2024/12/0300.002182.00181.00-26,399-0.03%
2024/12/022181.501178.00180.0016,5400.02%
2024/11/290.1174.001173.50175.00-0.96,588-0.01%
2024/11/271180.0000.00179.5016,8260.01%
2024/11/2600.001182.50182.50-17,284-0.01%
2024/11/251184.5000.00184.5017,5100.01%
2024/11/222181.751181.50180.5017,6370.01%
2024/11/210.1178.506.1180.00181.00-67,728-0.08%
2024/11/200.1177.232177.50176.00-1.97,796-0.02%
2024/11/196181.505181.50181.5017,8470.01%
2024/11/1800.002180.50179.50-27,984-0.03%
2024/11/152.1184.791187.00185.001.17,9860.01%
2024/11/145.2177.633181.83176.502.27,9910.03%
2024/11/1300.003184.16184.00-37,940-0.04%
2024/11/121184.5000.00183.5018,0360.01%
2024/11/112185.508185.00185.00-68,050-0.07%
2024/11/087195.751197.50187.5068,0550.07%
2024/11/074204.003204.17201.0017,8240.01%
2024/11/0600.001208.51209.00-17,831-0.01%
2024/11/0500.001211.50210.00-17,900-0.01%
2024/11/0400.003211.50211.00-38,135-0.04%
2024/11/012209.001208.50209.0018,1260.01%
2024/10/302205.0000.00207.0028,1580.02%
2024/10/292206.254204.00207.50-28,165-0.02%
2024/10/284209.003210.00208.0018,2040.01%
2024/10/257215.141214.00214.5068,2280.07%
2024/10/245217.904217.13213.5018,4140.01%
2024/10/232223.2500.00224.0028,3860.02%
2024/10/224.3225.971225.00223.503.38,3480.04%
2024/10/214233.631234.50233.0038,3470.04%
2024/10/183234.824233.25233.00-18,330-0.01%
2024/10/1718232.6420232.08230.50-28,231-0.02%
2024/10/163224.175221.70221.00-28,138-0.02%
2024/10/1510224.755228.00221.0058,1250.06%
2024/10/147223.225222.70230.5028,1770.02%
2024/10/113213.172211.25213.5018,0980.01%
2024/10/091211.500212.50211.0018,1270.01%
2024/10/083219.501216.00215.0028,1680.02%
2024/10/071223.502225.50223.50-18,182-0.01%
2024/10/041223.002226.75223.00-18,346-0.01%
2024/10/014227.253227.17229.5018,3800.01%
2024/09/3010228.913227.50222.0078,3180.08%
2024/09/2710236.203236.83233.0078,3160.08%
2024/09/264239.883241.00236.5018,3160.01%
2024/09/257240.8112246.25238.00-58,379-0.06%
2024/09/246243.081240.00247.0058,5480.06%
2024/09/2317248.0912246.00244.0058,4530.06%
2024/09/2028.1243.9746244.90241.50-17.98,310-0.22%
2024/09/196223.588.1227.22234.50-2.17,989-0.03%
2024/09/184212.387212.29213.50-37,958-0.04%
2024/09/161209.0000.00206.5017,9750.01%
2024/09/133212.173211.00209.5008,0120.00%
2024/09/123210.832210.00210.0018,1200.01%
2024/09/112204.7500.00204.0028,2160.02%
2024/09/101209.0000.00204.5018,3250.01%
2024/09/092214.005219.00213.00-38,444-0.04%
2024/09/066219.832216.00219.0048,6500.05%
2024/09/053214.004.2215.96219.00-1.28,645-0.01%
2024/09/045.2209.443208.00206.002.28,7570.02%
2024/09/038225.882.1229.55223.005.98,9530.07%
2024/09/026237.833236.67235.0038,8770.03%
2024/08/309.1239.623.1240.31237.5068,8420.07%
2024/08/293.1239.402242.51239.001.18,8620.01%
2024/08/2838.1247.6937.3246.01243.500.88,7740.01%
2024/08/276217.255.1228.37234.500.98,4360.01%
2024/08/261211.502214.25213.50-18,281-0.01%
2024/08/232211.251214.00212.5018,2760.01%
2024/08/223211.502214.50211.5018,2910.01%
2024/08/212212.501213.50209.0018,4080.01%
2024/08/2012.2219.001210.50212.0011.28,5030.13%
2024/08/191210.500.1209.00206.000.98,5020.01%
2024/08/162205.501.4207.20205.500.78,8390.01%
2024/08/153206.004.1208.04206.00-1.19,085-0.01%
2024/08/149206.052.3209.78205.006.79,1210.07%
2024/08/131.3199.081.1204.00204.000.29,1780.00%
2024/08/1210.5201.648205.06200.502.59,3160.03%
2024/08/0911.1193.531192.50192.5010.19,5800.11%
2024/08/080.3191.8300.00188.000.39,7620.00%
2024/08/070.1194.410.3189.59194.50-0.29,8360.00%
2024/08/063.4178.2022.1178.41177.00-18.79,893-0.19%
2024/08/051192.991192.50192.5009,8480.00%
2024/08/021214.001.2218.16213.50-0.29,9880.00%
2024/08/011221.002.1220.76220.50-1.110,009-0.01%
2024/07/3114.2224.0910.2219.53219.50410,0210.04%
2024/07/301.6220.601220.00220.000.610,0000.01%
2024/07/291227.501.1221.95218.50-0.19,9940.00%
2024/07/261233.0000.00231.0019,8320.01%
2024/07/231.5245.335243.70244.00-3.59,814-0.04%
2024/07/221255.737.1244.31245.50-6.19,830-0.06%
2024/07/191261.008256.94254.50-79,827-0.07%
2024/07/181256.006253.17256.00-59,776-0.05%
2024/07/170.1264.5000.00255.500.19,7770.00%
2024/07/165261.2000.00263.5059,7880.05%
2024/07/154.4266.110.1268.35265.004.39,7990.04%
2024/07/121.1280.1611280.63274.50-9.99,683-0.10%
2024/07/113280.0018279.17278.00-159,733-0.15%
2024/07/1054.3283.242.1287.16281.5052.29,7960.53%
2024/07/0914.6279.254281.38280.0010.69,8350.11%
2024/07/0818.9280.231.2274.17275.5017.89,8480.18%
2024/07/053.2298.412302.50295.001.29,8340.01%
2024/07/047295.211295.00294.0069,8600.06%
2024/07/032297.202295.75291.5009,8280.00%
2024/07/023293.008296.00292.00-59,769-0.05%
2024/07/0111296.360.3297.16296.0010.79,7430.11%
2024/06/2812.2306.371.8304.73302.0010.49,6240.11%
2024/06/2710.1329.4800.00325.0010.19,3660.11%
2024/06/266331.2500.00329.5069,3560.06%
2024/06/259.3324.841.1324.06325.508.29,3350.09%
2024/06/2415.2331.0025.2328.99329.00-109,322-0.11%
2024/06/2114.1348.0318350.47342.00-3.99,386-0.04%
2024/06/202.2350.6015344.93351.00-12.89,456-0.14%
2024/06/197.3345.4210350.72341.50-2.89,514-0.03%
2024/06/188.2366.4013.9356.39354.50-5.79,517-0.06%
2024/06/174.8359.586365.08365.00-1.29,630-0.01%
2024/06/145.3361.6117.7358.85355.00-12.49,559-0.13%
2024/06/130.3357.975.2344.61362.00-4.99,391-0.05%
2024/06/123.3321.874327.50329.50-0.89,160-0.01%
2024/06/1111.5328.0411327.59324.500.59,1320.01%
2024/06/0719309.8829.1312.25324.50-109,007-0.11%
2024/06/0620.1292.883289.83295.0017.18,7870.19%
2024/06/051286.991.2286.19284.00-0.28,7740.00%
2024/06/042.2286.4700.00286.002.28,8150.02%
2024/06/032.2294.948295.88293.50-5.98,761-0.07%
2024/05/3112.1287.276289.92287.006.18,7170.07%
2024/05/308287.441288.00285.5078,6580.08%
2024/05/2912.2298.5914299.56292.00-1.88,655-0.02%
2024/05/280.1303.7315300.37302.00-14.98,624-0.17%
2024/05/2715.4302.579.3305.53297.0068,6270.07%
2024/05/2416.3299.1213291.00299.503.38,4720.04%
2024/05/236.1291.607.1289.58288.50-18,346-0.01%
2024/05/2214.1290.0236291.95294.50-21.98,328-0.26%
2024/05/2115271.8618.2267.85275.50-3.28,077-0.04%
2024/05/202250.012.1253.50250.50-0.17,7690.00%
2024/05/1718253.117.1250.27252.5010.97,6900.14%
2024/05/1632244.0012247.79243.00207,5760.26%
2024/05/1512.3248.6113256.23240.50-0.77,505-0.01%
2024/05/143247.0025.3245.84248.50-22.37,230-0.31%
2024/05/133236.175.5236.23236.00-2.56,998-0.04%
2024/05/1016.1222.545.1223.08224.5011.16,8200.16%
2024/05/0912.5231.5411235.07225.501.46,7210.02%
2024/05/0815.2229.393225.67231.0012.26,5640.19%
2024/05/074215.500221.75210.0046,4670.06%
2024/05/060230.50110229.05223.50-1106,473-1.70% 大賣/鉅額交易
2024/05/031230.002.1228.47230.00-1.16,489-0.02%
2024/05/02120.3230.474.2230.81230.001166,4871.79% 大買/鉅額交易
2024/04/302224.4900.00223.5026,4680.03%
2024/04/296219.246.2219.90217.50-0.26,6520.00%
2024/04/262212.5113214.61212.50-116,693-0.16%
2024/04/2511200.425208.80207.5066,6990.09%
2024/04/245200.0011200.32200.00-66,689-0.09%
2024/04/238194.942200.00194.0066,7560.09%
2024/04/229.2203.4730204.28198.00-20.86,803-0.31%
2024/04/194210.753213.50212.0016,9810.01%
2024/04/182214.0000.00215.5026,9690.03%
2024/04/178.3217.929.2219.59216.50-0.86,996-0.01%
2024/04/162.1208.534.2213.48211.50-27,118-0.03%
2024/04/151210.054214.25210.00-37,041-0.04%
2024/04/124197.887.1201.49206.50-3.16,916-0.04%
2024/04/1112.1205.711217.00200.5011.16,8780.16%
2024/04/1018224.783.1220.61222.5014.96,7090.22%
2024/04/0900.000.1213.50212.00-0.16,6060.00%
2024/04/081211.051.1214.00213.5006,6590.00%
2024/04/0310215.203215.67216.0076,6370.11%
2024/04/021212.0000.00212.5016,6040.02%
2024/04/0132221.4821219.14217.00116,6180.17%
2024/03/281224.001228.00221.0006,6010.00%
2024/03/271224.5000.00221.5016,5800.02%
2024/03/261237.064235.36228.50-36,614-0.05%
2024/03/254.1232.138237.00237.50-3.96,471-0.06%
2024/03/216215.754217.50219.5026,4380.03%
2024/03/206206.088204.87207.50-26,744-0.03%
2024/03/190222.0000.00217.5006,6350.00%
2024/03/181.1221.1000.00224.001.16,6280.02%
2024/03/152227.0000.00225.0026,6410.03%
2024/03/144239.630233.50232.0046,6680.06%
2024/03/131.1248.961.5254.83246.00-0.46,671-0.01%
2024/03/122.5237.865242.70248.50-2.56,712-0.04%
2024/03/111230.5000.00230.5016,7180.01%
2024/03/089239.990234.00238.5096,8300.13%
2024/03/078240.151242.00241.0076,7930.10%
2024/03/061247.000246.50248.0016,6910.01%
2024/03/051247.0000.00249.0016,6630.02%
2024/03/041.1253.5600.00252.501.16,5960.02%
2024/03/012254.045258.40260.00-36,539-0.05%
2024/02/2928.3259.375261.42257.5023.36,5060.36%
2024/02/272.2248.5118.3250.41249.50-16.16,532-0.25%
2024/02/262.5253.121256.08254.001.56,5070.02%
2024/02/237.1257.004260.00253.003.16,4870.05%
2024/02/2200.0017.1249.87254.50-17.16,364-0.27%
2024/02/213237.0000.00236.5036,2850.05%
2024/02/201238.101240.50237.5006,3150.00%
2024/02/192240.601244.08240.5016,3650.02%
2024/02/162244.503.1246.99248.00-16,428-0.02%
2024/02/150.1235.667.1233.45235.00-76,407-0.11%
2024/02/051217.0000.00219.0016,5630.02%
世紀鋼 相關文章