台泥 (1101)-元大-和平券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	31.80	31.85	-5	11,527	-0.04%
2025/01/21	1	31.90	0.5	31.80	31.80	0.5	11,455	0.00%
2025/01/17	0	0.00	4.4	31.42	31.70	-4.4	11,394	-0.04%
2025/01/16	0.3	30.95	6	30.95	30.95	-5.8	11,285	-0.05%
2025/01/15	11.3	30.84	0	30.80	30.80	11.2	11,242	0.10%
2025/01/14	0.6	30.70	2	30.75	30.60	-1.4	11,261	-0.01%
2025/01/13	1	30.15	0	0.00	30.50	1	11,313	0.01%
2025/01/10	11.5	30.36	0	0.00	30.25	11.5	11,150	0.10%
2025/01/09	38.3	31.05	0.9	31.35	30.80	37.4	11,001	0.34%
2025/01/08	6.1	31.40	0	0.00	31.45	6.1	10,845	0.06%
2025/01/07	12.1	31.53	0	0.00	31.50	12.1	10,837	0.11%
2025/01/06	0.2	31.90	9	31.77	31.85	-8.8	10,868	-0.08%
2025/01/03	2.2	31.51	0	0.00	31.50	2.2	10,940	0.02%
2025/01/02	7.1	31.51	4.4	31.56	31.60	2.7	11,055	0.02%
2024/12/30	11	31.90	0	0.00	31.70	11	11,240	0.10%
2024/12/27	2	32.03	0	0.00	31.90	2	11,366	0.02%
2024/12/26	0.3	32.25	0	0.00	32.10	0.3	11,931	0.00%
2024/12/25	0	0.00	8	32.11	32.25	-8	12,295	-0.07%
2024/12/23	6	32.15	0	0.00	32.25	6	12,541	0.05%
2024/12/19	2.5	32.20	0	0.00	32.20	2.5	12,367	0.02%
2024/12/18	0	0.00	0.1	32.30	32.50	-0.1	12,400	0.00%
2024/12/17	7	32.31	10	32.25	32.35	-3	12,389	-0.02%
2024/12/16	15	32.70	30	32.65	32.45	-15	12,254	-0.12%
2024/12/13	3	32.85	0	0.00	32.80	3	12,193	0.02%
2024/12/11	2	33.50	2	33.50	33.30	0	12,220	0.00%
2024/12/10	1	33.15	0.6	33.10	33.15	0.4	12,121	0.00%
2024/12/09	2	33.75	0	0.00	33.55	2	12,053	0.02%
2024/12/06	1	33.55	0	33.50	33.70	1	12,162	0.01%
2024/12/05	0.2	33.55	33.1	33.65	33.60	-32.9	12,216	-0.27%
2024/12/04	11	33.63	2.1	33.77	33.80	9	12,264	0.07%
2024/12/03	0	0.00	2	33.65	33.80	-2	12,514	-0.02%
2024/12/02	4	33.33	2	33.80	33.30	2	12,577	0.02%
2024/11/29	6	33.30	20	33.62	33.50	-14	12,524	-0.11%
2024/11/28	9.5	33.47	2	33.73	33.40	7.5	12,525	0.06%
2024/11/27	13	33.73	60	33.63	33.40	-47	12,496	-0.38%
2024/11/26	5	33.90	7	33.86	33.80	-2	12,463	-0.02%
2024/11/25	36	33.92	8	33.96	33.90	28	12,335	0.23%
2024/11/21	6	33.22	5	33.31	33.20	1	11,730	0.01%
2024/11/20	2	33.50	4	33.50	33.50	-2	11,702	-0.02%
2024/11/19	0	0.00	31.6	33.51	33.50	-31.6	11,607	-0.27%
2024/11/18	5.6	33.35	7	33.50	33.25	-1.5	11,508	-0.01%
2024/11/15	1	33.20	12	33.11	33.15	-11	11,361	-0.10%
2024/11/14	6	32.35	3	32.62	32.35	3	11,129	0.03%
2024/11/13	5	32.27	6.3	32.50	32.45	-1.3	11,484	-0.01%
2024/11/12	3	32.30	7	32.59	32.45	-4	12,041	-0.03%
2024/11/11	0	0.00	14	31.91	32.25	-14	11,873	-0.12%
2024/11/07	2	31.95	0.1	32.05	31.95	2	12,154	0.02%
2024/11/06	1	32.20	0	0.00	32.05	1	12,369	0.01%
2024/11/05	0	0.00	5.5	32.31	32.55	-5.5	12,488	-0.04%
2024/11/04	2.2	32.04	0	0.00	32.45	2.2	12,826	0.02%
2024/11/01	0	0.00	10	32.10	32.10	-10	13,337	-0.07%
2024/10/30	2	32.05	0.2	32.10	31.95	1.8	13,447	0.01%
2024/10/29	1.7	31.92	0	0.00	32.10	1.7	13,575	0.01%
2024/10/28	1	32.00	1	31.95	32.15	0	13,522	0.00%
2024/10/24	1	32.00	0	0.00	32.00	1	13,883	0.01%
2024/10/23	0.5	32.15	0	0.00	32.20	0.5	14,174	0.00%
2024/10/22	1	32.10	0	0.00	32.15	1	14,384	0.01%
2024/10/21	1	32.30	0	32.35	32.30	1	14,602	0.01%
2024/10/18	1	32.60	18.1	32.71	32.75	-17.1	14,777	-0.12%
2024/10/17	10	32.40	0	0.00	32.50	10	15,205	0.07%
2024/10/16	3	32.32	0	0.00	32.15	3	15,372	0.02%
2024/10/15	3	32.53	0.1	32.50	32.50	2.9	15,375	0.02%
2024/10/14	0.2	32.60	98	32.53	32.55	-97.8	15,463	-0.63%
2024/10/09	5	32.57	1	32.65	32.45	4	15,928	0.03%
2024/10/08	11	33.06	0.2	33.15	33.05	10.8	15,935	0.07%
2024/10/07	3	33.33	0	0.00	33.50	3	16,042	0.02%
2024/10/04	8	33.53	8.1	33.85	33.80	-0.1	16,129	0.00%
2024/10/01	9.2	33.51	2.1	33.70	33.70	7.1	16,113	0.04%
2024/09/30	0	0.00	7	33.77	33.80	-7	16,135	-0.04%
2024/09/27	0	0.00	30	32.97	33.30	-30	15,693	-0.19%
2024/09/26	4	32.60	1	32.55	32.60	3	15,583	0.02%
2024/09/25	0	0.00	3	32.50	32.75	-3	15,737	-0.02%
2024/09/20	2	32.10	0	0.00	32.30	2	16,232	0.01%
2024/09/18	4	31.99	0	0.00	32.10	4	16,498	0.02%
2024/09/16	2	32.13	5.3	32.12	32.20	-3.3	16,964	-0.02%
2024/09/13	0	0.00	11	31.80	31.80	-11	17,004	-0.06%
2024/09/12	0.3	31.55	10.5	31.50	31.50	-10.2	17,137	-0.06%
2024/09/11	34	31.42	0	0.00	31.30	34	17,159	0.20%
2024/09/10	44	31.51	23	31.58	31.45	21	17,248	0.12%
2024/09/09	19	31.56	30	31.48	31.55	-11	17,458	-0.06%
2024/09/06	0	0.00	17	31.62	31.75	-17	17,633	-0.10%
2024/09/05	1	31.70	0	0.00	31.55	1	17,789	0.01%
2024/09/04	13.1	31.72	10	31.65	31.75	3.1	17,823	0.02%
2024/09/03	2.1	32.23	8.5	32.42	32.15	-6.4	17,552	-0.04%
2024/08/30	1	32.95	0	0.00	32.95	1	17,444	0.01%
2024/08/29	0	0.00	2	33.00	32.95	-2	17,434	-0.01%
2024/08/26	1	33.05	3	33.20	33.15	-2	17,873	-0.01%
2024/08/22	2	32.95	6	32.83	33.05	-4	18,324	-0.02%
2024/08/21	2.1	32.70	0	0.00	32.80	2.1	18,453	0.01%
2024/08/20	0	0.00	5	32.80	32.80	-5	18,562	-0.03%
2024/08/19	1	32.75	0	0.00	32.70	1	18,809	0.01%
2024/08/16	0.1	33.10	1.6	32.90	32.85	-1.5	19,420	-0.01%
2024/08/15	9	32.94	1	33.65	32.90	8	19,474	0.04%
2024/08/14	21.4	33.49	299	33.55	33.60	-277.6	19,114	-1.45%	大賣/鉅額交易
2024/08/13	0	0.00	2	34.50	34.60	-2	18,640	-0.01%
2024/08/12	0	0.00	2	34.60	34.45	-2	18,777	-0.01%
2024/08/09	0	0.00	2.1	34.60	34.50	-2.1	18,908	-0.01%
2024/08/08	1.1	34.20	8	34.06	34.00	-7	18,971	-0.04%
2024/08/07	1.3	33.72	2	33.90	33.80	-0.7	19,111	0.00%
2024/08/05	2	32.70	310	33.01	33.10	-308	19,081	-1.61%	大賣/鉅額交易
2024/08/02	1	33.90	3	34.13	34.30	-2	18,640	-0.01%
2024/07/31	1	34.60	1	34.75	34.65	0	19,006	0.00%
2024/07/30	5.2	34.56	11	34.73	34.65	-5.9	19,146	-0.03%
2024/07/29	2	34.83	2.1	34.90	34.90	-0.1	19,188	0.00%
2024/07/26	4	34.95	1	34.90	34.90	3	19,146	0.02%
2024/07/23	0	0.00	1	34.90	34.95	-1	19,040	-0.01%
2024/07/22	0	34.05	47	34.13	34.35	-47	18,944	-0.25%
2024/07/19	1.1	34.21	10	34.50	34.60	-8.9	18,891	-0.05%
2024/07/18	32	34.81	12.1	34.83	34.80	19.9	18,816	0.11%
2024/07/17	0	34.45	5	34.33	34.50	-5	18,575	-0.03%
2024/07/16	2	34.05	0	0.00	34.15	2	18,617	0.01%
2024/07/12	101.1	34.35	10.6	34.35	34.25	90.5	19,001	0.48%	大買/
2024/07/11	59	33.86	16.5	33.85	34.05	42.5	18,966	0.22%
2024/07/10	2	33.98	13.2	33.96	33.85	-11.2	19,323	-0.06%
2024/07/09	1	34.25	29.6	34.15	34.00	-28.6	19,560	-0.15%
2024/07/08	12	34.56	0.8	34.50	34.60	11.2	19,534	0.06%
2024/07/05	7	34.24	33	34.37	34.45	-26	19,401	-0.13%
2024/07/04	0	0.00	17.1	34.06	34.15	-17.1	19,513	-0.09%
2024/07/03	5.1	33.80	1	33.90	34.00	4.1	19,444	0.02%
2024/07/02	11	33.50	4.2	33.79	33.70	6.8	19,419	0.03%
2024/07/01	1.2	33.62	78	33.57	33.55	-76.9	19,630	-0.39%
2024/06/28	1	34.20	9	34.31	34.20	-8	19,424	-0.04%
2024/06/27	0	0.00	1.1	34.20	34.25	-1.1	19,120	-0.01%
2024/06/26	3	34.15	0	0.00	34.40	3	19,040	0.02%
2024/06/24	10.3	34.30	0	0.00	34.25	10.3	18,893	0.05%
2024/06/21	1	34.55	14	34.58	34.65	-13	18,790	-0.07%
2024/06/20	2	34.08	3	34.08	34.15	-1	18,385	-0.01%
2024/06/19	56.1	33.99	5.5	33.95	34.05	50.6	18,482	0.27%
2024/06/18	0.6	33.81	3	33.80	33.90	-2.4	18,549	-0.01%
2024/06/17	0	0.00	1	33.90	34.00	-1	18,871	-0.01%
2024/06/14	5	33.76	27	33.86	34.00	-22	19,045	-0.12%
2024/06/13	10.5	33.43	14	33.61	33.45	-3.5	18,976	-0.02%
2024/06/12	1	33.30	2	33.40	33.00	-1	19,030	-0.01%
2024/06/11	0	32.98	0	0.00	32.85	0	18,937	0.00%
2024/06/07	4	32.88	0.5	33.05	33.05	3.5	18,986	0.02%
2024/06/06	0	0.00	4.8	32.77	32.70	-4.8	18,999	-0.03%
2024/06/05	30	32.90	0.3	32.90	32.70	29.7	19,137	0.16%
2024/06/04	10.1	32.77	15.4	32.73	32.70	-5.4	19,258	-0.03%
2024/06/03	0	0.00	16.3	33.00	33.00	-16.3	19,241	-0.08%
2024/05/31	1	33.05	0	0.00	33.00	1	19,359	0.01%
2024/05/30	3.6	32.95	2.2	33.04	32.85	1.5	19,198	0.01%
2024/05/29	13	33.40	26	33.61	33.20	-13	19,084	-0.07%
2024/05/28	1	33.80	5.2	33.67	33.95	-4.2	18,880	-0.02%
2024/05/24	1	34.00	2	33.93	34.05	-1	19,164	-0.01%
2024/05/23	4.1	34.03	19	33.97	34.00	-14.9	19,106	-0.08%
2024/05/22	3	34.25	26	34.21	34.35	-23	18,882	-0.12%
2024/05/21	3	33.47	5.3	33.28	33.35	-2.3	18,203	-0.01%
2024/05/20	5.2	33.82	3	33.98	33.85	2.2	18,043	0.01%
2024/05/17	1	33.90	0	0.00	33.90	1	17,916	0.01%
2024/05/16	4.8	33.54	3	33.50	33.60	1.8	17,836	0.01%
2024/05/15	2	33.35	2.7	33.34	33.30	-0.7	17,783	0.00%
2024/05/14	3	33.32	1	33.40	33.35	2	17,869	0.01%
2024/05/13	0	0.00	22	33.69	33.70	-22	17,684	-0.12%
2024/05/10	0	0.00	8.1	33.06	33.30	-8.1	17,314	-0.05%
2024/05/09	3	32.70	0	0.00	32.65	3	17,094	0.02%
2024/05/08	2.1	33.20	5	33.13	33.10	-2.9	17,111	-0.02%
2024/05/07	11	33.13	1	33.10	33.20	10	17,141	0.06%
2024/05/06	7	32.93	1	33.00	33.00	6	16,992	0.04%
2024/05/03	0.2	32.55	30	32.60	32.40	-29.9	16,551	-0.18%
2024/05/02	2	32.28	2	32.15	32.30	0	16,359	0.00%
2024/04/30	5	32.08	2.1	32.15	32.05	2.9	16,171	0.02%
2024/04/29	2	32.25	0.6	32.30	32.35	1.4	16,038	0.01%
2024/04/26	21	31.87	10.6	31.85	31.80	10.4	15,880	0.07%
2024/04/25	1	32.10	1	32.10	32.00	0	15,849	0.00%
2024/04/24	7	32.21	0.4	32.35	32.15	6.6	15,799	0.04%
2024/04/23	6	32.53	0	0.00	32.35	6	16,021	0.04%
2024/04/22	34	32.32	1	32.30	32.60	33	15,974	0.21%
2024/04/19	24.2	32.09	10	32.53	32.00	14.2	15,756	0.09%
2024/04/18	10	32.85	1	32.85	32.70	9	15,379	0.06%
2024/04/17	5	32.60	0.6	32.45	32.65	4.4	15,172	0.03%
2024/04/16	30.6	32.65	13	32.83	32.45	17.6	15,008	0.12%
2024/04/15	13.5	32.56	7	32.70	32.35	6.5	14,402	0.05%
2024/04/12	9	32.01	2	32.00	32.20	7	14,063	0.05%
2024/04/11	9	32.46	5	32.46	32.40	4	13,848	0.03%
2024/04/10	17	32.78	3	32.72	32.70	14	13,783	0.10%
2024/04/09	6	32.20	4.6	32.32	32.45	1.4	13,609	0.01%
2024/04/08	5	32.38	5	32.25	32.30	0	13,545	0.00%
2024/04/03	24.2	32.32	0	0.00	32.00	24.2	13,436	0.18%
2024/04/02	14	31.98	3.3	31.95	31.95	10.7	13,046	0.08%
2024/04/01	8	32.11	0.7	32.15	32.15	7.3	13,124	0.06%
2024/03/29	3	31.88	13	31.87	32.15	-10	13,089	-0.08%
2024/03/28	1.1	31.75	1	31.75	31.70	0.1	12,963	0.00%
2024/03/27	3	31.67	2.5	31.50	31.70	0.5	12,844	0.00%
2024/03/26	3	31.52	0.3	31.50	31.55	2.7	12,765	0.02%
2024/03/25	0.3	31.20	10	31.20	31.10	-9.7	12,723	-0.08%
2024/03/22	15.3	31.20	0	0.00	31.15	15.3	12,702	0.12%
2024/03/21	14.2	31.51	6.7	31.48	31.50	7.5	12,514	0.06%
2024/03/20	148.1	30.88	151.2	30.87	30.90	-3.2	12,516	-0.03%	大買/大賣/
2024/03/19	10	31.44	6	31.51	31.40	4	12,198	0.03%
2024/03/18	6	31.83	0.1	31.80	31.70	5.9	11,945	0.05%
2024/03/15	1	32.00	0	0.00	31.95	1	11,833	0.01%
2024/03/14	1	31.90	20	31.86	32.00	-19	11,512	-0.17%
2024/03/13	3	31.82	0	0.00	31.70	3	11,518	0.03%
2024/03/12	2	31.80	4.1	32.00	32.00	-2.1	11,388	-0.02%
2024/03/11	10	31.72	16.5	31.72	31.80	-6.5	11,415	-0.06%
2024/03/08	10.5	31.91	3.1	32.05	31.85	7.4	11,531	0.06%
2024/03/07	6.1	31.97	4.1	31.85	32.00	2	11,664	0.02%
2024/03/06	9.5	31.95	83.2	31.98	32.00	-73.7	12,022	-0.61%
2024/03/05	4.2	32.05	0	0.00	32.00	4.2	13,502	0.03%
2024/03/04	4.3	32.02	1	32.20	32.05	3.3	13,771	0.02%
2024/03/01	3	32.05	21.3	31.95	32.05	-18.3	14,657	-0.12%
2024/02/29	10	32.20	0	0.00	32.10	10	14,759	0.07%
2024/02/27	11.1	31.94	3.2	32.02	31.85	7.9	14,610	0.05%
2024/02/26	41.2	32.40	2.2	32.11	32.15	39	14,608	0.27%
2024/02/23	4	32.45	5.2	32.45	32.40	-1.2	14,694	-0.01%
2024/02/22	2.1	32.38	24.1	32.42	32.55	-22.1	15,103	-0.15%
2024/02/21	44	32.45	1.1	32.50	32.50	42.9	15,202	0.28%
2024/02/20	5	32.57	1.2	32.69	32.65	3.8	15,222	0.02%
2024/02/19	8.6	32.55	4	32.40	32.80	4.6	15,433	0.03%
2024/02/16	6	31.83	0	0.00	31.90	6	15,704	0.04%
2024/02/15	10.9	31.93	37	31.98	32.00	-26.1	15,670	-0.17%
2024/02/05	1.1	32.00	0	0.00	32.15	1.1	15,497	0.01%
2024/02/02	1	32.30	1.2	32.23	32.25	-0.2	15,452	0.00%