台聚 (1304)-元大-和平券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	16.15	0	0.00	16.00	0.1	1,572	0.00%
2024/04/15	9	16.84	0	0.00	16.70	9	1,452	0.62%
2024/04/10	1	16.50	0	0.00	16.50	1	1,313	0.08%
2024/04/01	0.1	16.20	0	0.00	16.30	0.1	1,213	0.01%
2024/03/29	0	0.00	10.6	16.15	16.05	-10.6	1,204	-0.88%
2024/03/28	0	0.00	1	16.10	15.95	-1	1,200	-0.08%
2024/03/26	2	16.05	0	0.00	16.05	2	1,197	0.17%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2.5	16.08	0	0.00	16.20	2.5	1,142	0.22%
2024/03/21	0.1	16.35	5	16.25	16.40	-4.9	1,175	-0.42%
2024/03/20	0	16.35	0	0.00	16.10	0	1,184	0.00%
2024/03/19	0.1	16.70	0	0.00	16.50	0.1	1,162	0.01%
2024/03/18	0.1	16.40	0	0.00	16.55	0.1	1,153	0.01%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/12	0	0.00	0	17.45	17.40	0	1,079	0.00%
2024/03/08	1.5	17.15	7	17.15	17.00	-5.5	1,083	-0.51%
2024/03/07	1	17.75	0	0.00	17.55	1	1,055	0.09%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.00%
2024/03/04	1	17.95	0	0.00	17.95	1	1,036	0.10%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/27	0	0.00	1	18.15	18.20	-1	1,022	-0.10%
2024/02/26	0.1	18.55	0	0.00	18.40	0.1	1,027	0.01%
2024/02/21	0.1	18.80	0	0.00	18.75	0.1	1,043	0.01%
2024/02/20	10	18.60	0	0.00	18.60	10	1,042	0.96%
2024/02/19	1	18.75	0	0.00	18.75	1	1,047	0.10%
2024/02/02	2	18.45	0	0.00	18.40	2	1,079	0.19%
2024/02/01	1	18.50	0.4	18.55	18.50	0.6	1,085	0.05%
2024/01/24	0.1	18.60	0	0.00	18.50	0.1	1,112	0.01%
2024/01/17	0	0.00	2	18.05	18.05	-2	1,091	-0.18%
2024/01/16	1	18.95	0	0.00	18.80	1	1,042	0.10%
2024/01/15	1	19.05	0	0.00	19.10	1	1,033	0.10%
2024/01/08	0	0.00	0.1	19.80	19.60	-0.1	1,244	-0.01%
2024/01/02	0.1	19.95	0	0.00	19.75	0.1	1,271	0.00%
2023/12/29	0	0.00	2	19.75	19.75	-2	1,255	-0.16%
2023/12/28	0.1	19.90	0	0.00	19.90	0.1	1,271	0.01%
2023/12/20	5	20.25	0	0.00	20.45	5	1,234	0.40%
2023/12/04	0	0.00	0.2	19.95	19.95	-0.2	1,212	-0.02%
2023/11/22	0	0.00	5	20.20	20.20	-5	1,239	-0.40%
2023/11/15	0	0.00	10	19.40	19.75	-10	1,245	-0.80%
2023/11/13	5	18.95	5	18.85	18.80	0	1,269	0.00%
2023/11/10	10	19.05	0	0.00	19.00	10	1,304	0.77%
2023/11/06	0	0.00	10	19.55	19.55	-10	1,358	-0.74%
2023/11/03	10	19.30	0	0.00	19.30	10	1,361	0.73%
2023/11/02	0	19.40	0	0.00	19.40	0	1,368	0.00%
2023/10/31	0	19.35	0	0.00	19.25	0	1,457	0.00%
2023/10/27	1	19.20	0	0.00	19.20	1	1,610	0.06%
2023/10/25	0.1	19.65	0	0.00	19.55	0.1	1,676	0.00%
2023/10/23	2.1	19.25	0	0.00	19.20	2.1	1,735	0.12%
2023/10/20	2	18.95	9	19.07	19.10	-7	1,762	-0.40%
2023/10/19	8	19.46	0	0.00	19.45	8	1,748	0.46%
2023/10/18	0	0.00	1	19.35	20.30	-1	1,730	-0.06%
2023/10/04	1	20.40	0	0.00	20.30	1	1,727	0.06%
2023/10/03	2	20.65	0	0.00	20.75	2	1,718	0.12%
2023/10/02	2	20.65	0	0.00	20.70	2	1,736	0.12%
2023/09/27	1	20.70	0	0.00	20.65	1	1,798	0.06%
2023/09/26	0	0.00	5	21.00	20.80	-5	1,860	-0.27%
2023/09/06	1	21.05	0	0.00	21.10	1	1,934	0.05%
2023/08/29	0	0.00	1	20.90	21.00	-1	1,921	-0.05%
2023/08/25	1	20.90	0	0.00	20.90	1	1,933	0.05%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/18	0.2	21.10	0	0.00	21.00	0.2	1,943	0.01%
2023/08/16	1	21.50	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/10	0	23.80	0	0.00	23.85	0	1,820	0.00%
2023/08/09	0	0.00	3	24.15	24.10	-3	1,815	-0.17%
2023/08/07	0	0.00	3	24.50	24.50	-3	1,781	-0.17%
2023/08/02	3	24.32	0	0.00	24.30	3	1,703	0.18%
2023/08/01	0	0.00	5	23.60	23.60	-5	1,583	-0.32%
2023/07/31	0	0.00	6	23.25	23.30	-6	1,573	-0.38%
2023/07/27	2	22.40	2	22.75	22.55	0	1,522	0.00%
2023/07/25	0	0.00	0.4	22.90	22.85	-0.4	1,475	-0.03%
2023/07/18	4	22.35	4	22.55	22.20	0	1,456	0.00%
2023/07/17	1	22.30	1	22.25	22.30	0	1,441	0.00%
2023/07/13	1	22.40	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1	22.60	0	0.00	22.60	1	1,475	0.07%
2023/07/07	6	23.10	0	0.00	23.15	6	1,469	0.41%
2023/07/06	1	24.20	0	0.00	23.65	1	1,460	0.07%
2023/07/05	2	24.70	2	24.75	24.70	0	1,445	0.00%
2023/07/04	6	24.17	0	0.00	24.50	6	1,469	0.41%
2023/06/29	10	23.25	10	23.10	23.15	0	1,387	0.00%
2023/06/16	0	0.00	4	23.55	23.80	-4	1,603	-0.25%
2023/06/14	4	23.20	0	0.00	23.10	4	1,935	0.21%
2023/06/13	0	0.00	2	23.13	23.20	-2	1,953	-0.10%
2023/06/08	0	0.00	2	23.30	23.20	-2	2,026	-0.10%
2023/06/07	2	23.35	0	0.00	23.40	2	2,047	0.10%
2023/06/06	2	23.50	4	23.43	23.45	-2	2,044	-0.10%
2023/06/05	4	23.33	0	0.00	23.40	4	2,051	0.20%
2023/05/31	0	0.00	2	23.15	23.00	-2	2,069	-0.10%
2023/05/29	0	0.00	1	22.90	22.85	-1	2,082	-0.05%
2023/05/26	2	22.90	0	0.00	22.80	2	2,086	0.10%
2023/05/18	0	0.00	5	23.62	23.65	-5	2,174	-0.23%
2023/05/16	5	23.44	0	0.00	23.20	5	2,166	0.23%
2023/05/08	2	24.45	0	0.00	24.25	2	2,244	0.09%
2023/05/05	1	24.40	0	0.00	24.45	1	2,280	0.04%
2023/04/26	0	0.00	4	25.13	25.55	-4	2,506	-0.16%
2023/04/24	1	25.75	0	0.00	25.75	1	2,555	0.04%
2023/04/21	0	0.00	0.3	25.45	25.40	-0.3	2,592	-0.01%
2023/04/17	7	26.21	0	0.00	25.80	7	2,689	0.26%
2023/04/14	2	26.50	0	0.00	26.55	2	2,642	0.08%
2023/04/13	0	0.00	1	26.60	26.60	-1	2,636	-0.04%
2023/04/12	3	26.75	0	0.00	26.85	3	2,630	0.11%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	2	27.00	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0	0.00	7	26.99	27.05	-7	2,666	-0.26%
2023/04/06	6	26.59	0	0.00	26.55	6	2,665	0.23%
2023/03/29	4	26.68	4	26.50	26.50	0	2,903	0.00%
2023/03/28	0	0.00	3	26.48	26.45	-3	2,953	-0.10%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/24	0	0.00	0.1	25.90	25.75	-0.1	3,050	0.00%
2023/03/22	3	26.33	0	0.00	26.05	3	3,135	0.10%
2023/03/21	0.1	26.75	0	0.00	26.55	0.1	3,134	0.00%
2023/03/20	44	26.84	46	26.91	26.90	-2	3,101	-0.06%
2023/03/17	11	26.35	28.5	26.11	26.30	-17.5	3,075	-0.57%
2023/03/13	0	24.85	1	25.10	24.90	-1	2,867	-0.03%
2023/03/10	0.1	25.05	0	0.00	24.80	0.1	2,868	0.00%
2023/03/06	0	0.00	2	24.90	24.85	-2	3,098	-0.06%
2023/02/20	0.2	25.00	4	24.80	25.10	-3.8	3,082	-0.12%
2023/02/17	0	0.00	11	24.40	24.40	-11	3,049	-0.36%
2023/02/14	0.1	24.01	0	0.00	24.10	0.1	3,060	0.00%
2023/02/09	2	24.05	0	0.00	24.05	2	3,059	0.07%
2023/02/01	0	0.00	25	24.05	23.90	-25	2,926	-0.85%
2023/01/31	1	23.65	0	0.00	23.75	1	2,906	0.03%
2023/01/30	1	23.65	5.2	23.70	23.70	-4.2	2,841	-0.15%
2023/01/17	0.1	23.42	0.1	23.45	23.45	0.1	2,807	0.00%
2023/01/16	1	23.20	2	23.35	23.30	-1	2,796	-0.04%
2023/01/13	2	23.00	1	23.35	23.35	1	2,759	0.04%
2023/01/12	10	23.05	0	0.00	23.20	10	2,804	0.36%
2023/01/10	1.2	22.84	6	23.23	22.85	-4.8	2,796	-0.17%
2022/12/28	0.2	22.18	0	0.00	22.10	0.2	2,682	0.01%
2022/12/23	1	22.10	3	22.18	22.10	-2	2,595	-0.08%
2022/12/22	3	21.82	3	21.85	21.75	0	2,525	0.00%
2022/12/21	1	21.00	0	0.00	20.95	1	2,424	0.04%
2022/12/19	3	21.40	0	0.00	21.10	3	2,302	0.13%
2022/12/16	0	0.00	1	21.70	21.50	-1	2,245	-0.04%
2022/12/15	0	0.00	2	21.80	21.75	-2	2,152	-0.09%
2022/12/14	2	21.63	1	21.80	21.70	1	2,099	0.05%
2022/12/13	7	21.39	2	21.60	21.40	5	2,046	0.24%
2022/12/12	2	20.65	0	0.00	20.90	2	1,987	0.10%
2022/12/09	1	21.50	0	0.00	21.05	1	1,987	0.05%
2022/12/02	4	22.09	2	22.15	21.90	2	1,826	0.11%
2022/11/30	1	22.35	2	21.40	22.40	-1	1,749	-0.06%
2022/11/29	0	0.00	2	20.95	20.90	-2	1,582	-0.13%
2022/11/25	1	20.60	0	0.00	20.50	1	1,582	0.06%
2022/11/18	1	20.55	0	0.00	20.60	1	1,623	0.06%
2022/11/17	1	20.70	0	0.00	20.80	1	1,711	0.06%
2022/11/16	2	20.60	0	0.00	20.60	2	1,726	0.12%
2022/11/15	0	0.00	5	20.90	20.95	-5	1,745	-0.29%
2022/11/14	1	20.95	2	21.00	21.00	-1	1,752	-0.06%
2022/11/10	1	20.60	0	0.00	20.60	1	1,735	0.06%
2022/11/09	3	20.55	0	0.00	20.60	3	1,789	0.17%
2022/11/07	0	0.00	3	20.25	20.25	-3	1,819	-0.16%
2022/10/31	0	0.00	1	20.45	20.25	-1	2,054	-0.05%
2022/10/28	1	20.75	0	0.00	20.20	1	2,138	0.05%
2022/10/27	0	0.00	0.1	20.65	20.70	-0.1	2,175	0.00%
2022/10/26	0	0.00	1	20.50	20.40	-1	2,216	-0.05%
2022/10/25	1	20.35	0.2	20.20	20.10	0.8	2,227	0.04%
2022/10/24	2	20.60	0	20.70	20.60	2	2,234	0.09%
2022/10/20	2	20.60	2	21.40	21.60	0	2,431	0.00%
2022/10/19	0	0.00	2	21.50	21.05	-2	2,400	-0.08%
2022/10/11	0	0.00	1	20.25	20.20	-1	2,749	-0.04%
2022/10/07	1	20.50	0	0.00	20.55	1	2,792	0.04%
2022/10/05	2	20.90	0	0.00	20.80	2	2,895	0.07%
2022/10/03	0.1	20.50	0	0.00	20.40	0.1	2,968	0.00%
2022/09/23	0	0.00	1	21.60	21.70	-1	3,033	-0.03%
2022/09/19	0	0.00	1	22.85	22.55	-1	3,056	-0.03%
2022/09/14	1	22.70	0	0.00	23.00	1	3,120	0.03%
2022/09/13	0	0.00	1	23.05	23.15	-1	3,142	-0.03%
2022/09/06	4	22.73	0	0.00	22.60	4	3,244	0.12%
2022/09/02	0	0.00	11	23.20	23.05	-11	3,277	-0.34%
2022/09/01	3	23.48	0	0.00	23.40	3	3,267	0.09%
2022/08/30	3	23.52	0	0.00	23.70	3	3,290	0.09%
2022/08/29	3	23.48	0	0.00	23.45	3	3,286	0.09%
2022/08/26	16	24.16	0	0.00	24.15	16	3,283	0.49%
2022/08/23	0	0.00	4	23.90	23.65	-4	3,179	-0.13%
2022/08/22	0	0.00	6	23.98	24.10	-6	3,183	-0.19%
2022/08/19	0	0.00	4	23.70	23.85	-4	3,164	-0.13%
2022/08/18	1	23.40	0	0.00	23.65	1	3,187	0.03%
2022/08/17	3	23.45	0.4	23.50	23.50	2.6	3,233	0.08%
2022/08/12	3	23.97	3.1	23.95	23.70	-0.1	3,279	0.00%
2022/08/11	4.4	23.73	3	23.80	23.80	1.4	3,290	0.04%
2022/08/10	1	22.60	9	23.28	23.40	-8	3,308	-0.24%
2022/08/09	0	0.00	2	22.38	22.65	-2	3,300	-0.06%
2022/08/08	0	0.00	5	21.82	22.00	-5	3,300	-0.15%
2022/08/05	3.1	21.27	1	21.40	21.30	2.1	3,297	0.06%
2022/08/04	3	21.30	0	0.00	21.25	3	3,337	0.09%
2022/08/03	9.3	22.07	0	0.00	22.00	9.3	3,357	0.28%
2022/08/02	4	22.43	0	0.00	22.35	4	3,461	0.12%
2022/08/01	2	22.50	2	22.75	22.75	0	3,702	0.00%
2022/07/28	0	0.00	3	22.88	22.75	-3	3,928	-0.08%
2022/07/27	3	24.70	0	0.00	24.80	3	3,814	0.08%
2022/07/26	1	25.45	1.2	25.26	25.15	-0.2	3,718	-0.01%
2022/07/25	0.2	25.40	1	25.25	25.35	-0.8	3,706	-0.02%
2022/07/22	6	25.13	1	25.60	25.10	5	3,773	0.13%
2022/07/21	5	25.70	0.1	25.65	25.70	4.9	3,762	0.13%
2022/07/20	0	25.90	15	25.80	25.85	-15	3,744	-0.40%
2022/07/19	0.1	25.95	6	25.82	25.95	-5.9	3,734	-0.16%
2022/07/18	4	24.75	5	24.91	25.35	-1	3,722	-0.03%
2022/07/15	1	24.30	0	0.00	24.85	1	3,697	0.03%
2022/07/13	2	23.65	1	23.55	23.60	1	3,661	0.03%
2022/07/07	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2022/07/01	2	23.80	6	24.15	23.70	-4	3,809	-0.10%
2022/06/30	2	24.85	0	0.00	24.75	2	3,803	0.05%
2022/06/29	6.1	25.24	0	0.00	25.15	6.1	3,799	0.16%
2022/06/27	0	0.00	3	25.85	25.95	-3	3,883	-0.08%
2022/06/24	0	0.00	3	25.17	25.30	-3	3,909	-0.08%
2022/06/23	19	24.56	0	0.00	24.55	19	3,954	0.48%
2022/06/21	2	24.75	2	25.30	25.25	0	4,104	0.00%
2022/06/17	3	25.48	0.2	25.65	25.50	2.8	4,187	0.07%
2022/06/16	5	26.33	3	26.45	25.90	2	4,297	0.05%
2022/06/15	0	0.00	8	26.39	26.55	-8	4,330	-0.18%
2022/06/14	3	25.63	0	0.00	25.80	3	4,349	0.07%
2022/06/13	7	25.91	0	0.00	25.90	7	4,398	0.16%
2022/06/10	1	26.05	1	26.35	26.30	0	4,424	0.00%
2022/06/09	0	0.00	1	26.35	26.35	-1	4,468	-0.02%
2022/06/08	0	0.00	3	26.30	26.30	-3	4,600	-0.07%
2022/06/07	1	25.90	0	0.00	26.00	1	4,654	0.02%
2022/06/02	3	25.60	0	0.00	25.65	3	4,916	0.06%
2022/06/01	1	25.80	1	26.00	25.75	0	5,046	0.00%
2022/05/30	0	0.00	1	25.70	25.75	-1	5,806	-0.02%
2022/05/27	0	0.00	1	25.45	25.30	-1	6,241	-0.02%
2022/05/26	3	25.20	0	0.00	25.25	3	6,344	0.05%
2022/05/25	0	0.00	8	25.49	25.65	-8	6,354	-0.13%
2022/05/24	7	25.06	2	25.45	24.90	5	6,374	0.08%
2022/05/23	9	25.60	3	25.50	25.50	6	6,346	0.09%
2022/05/20	0	0.00	61	26.20	26.15	-61	6,359	-0.96%
2022/05/19	1	25.25	1	25.95	26.05	0	6,390	0.00%
2022/05/18	0	0.00	1	26.00	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	2	25.25	25.35	-2	6,376	-0.03%
2022/05/16	0	0.00	1	24.50	24.65	-1	6,344	-0.02%
2022/05/13	1	24.00	5	23.99	24.00	-4	6,361	-0.06%
2022/05/12	5	23.51	0	0.00	23.50	5	6,452	0.08%
2022/05/10	1.1	23.92	1	24.15	24.45	0.1	6,381	0.00%
2022/05/09	44	25.02	2	25.03	24.55	42	6,286	0.67%
2022/05/06	38	26.97	0	0.00	27.05	38	6,097	0.62%
2022/05/05	0	0.00	2.7	29.07	29.00	-2.7	5,944	-0.04%
2022/05/04	0	0.00	70	28.93	28.85	-70	5,999	-1.17%
2022/05/03	4	28.40	0	0.00	28.75	4	6,064	0.07%
2022/04/29	2	29.00	1	29.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	0.2	28.85	28.95	-0.2	6,169	0.00%
2022/04/26	4	28.45	0	0.00	28.40	4	6,176	0.06%
2022/04/25	2	28.80	0	0.00	28.75	2	6,183	0.03%
2022/04/22	20	29.80	50	29.60	29.85	-30	6,157	-0.49%
2022/04/20	50	28.61	0	0.00	28.65	50	6,124	0.82%
2022/04/19	0	28.85	0	0.00	28.75	0	6,147	0.00%
2022/04/18	40	28.45	2	28.60	28.40	38	6,317	0.60%
2022/04/12	1	28.00	0	0.00	27.80	1	6,890	0.01%
2022/04/08	6	29.08	2	29.30	29.15	4	6,842	0.06%
2022/04/07	2	29.65	0	0.00	29.05	2	6,870	0.03%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/25	3	30.58	0	0.00	30.40	3	6,893	0.04%
2022/03/24	5	30.15	0	0.00	30.20	5	6,796	0.07%
2022/03/23	0	0.00	2	30.00	30.20	-2	6,799	-0.03%
2022/03/22	1	30.10	3.2	30.11	30.20	-2.2	6,782	-0.03%
2022/03/21	1	30.10	107	29.88	29.95	-106	6,717	-1.58%	大賣/鉅額交易
2022/03/18	2	29.33	0	0.00	29.00	2	6,681	0.03%
2022/03/17	1	28.80	1	28.75	28.90	0	6,660	0.00%
2022/03/16	2	28.38	0	0.00	28.20	2	6,651	0.03%
2022/03/11	104	28.91	0	0.00	28.55	104	6,705	1.55%	大買/鉅額交易
2022/03/09	4	27.98	0	0.00	28.00	4	6,603	0.06%
2022/03/08	4	28.44	0	0.00	28.05	4	6,583	0.06%
2022/03/07	0	0.00	5	30.40	29.65	-5	6,537	-0.08%
2022/03/04	14	30.86	4	30.49	30.50	10	6,564	0.15%
2022/03/03	13	31.75	10	31.64	31.45	3	6,548	0.05%
2022/03/02	12	30.72	13	30.82	31.05	-1	6,038	-0.02%
2022/03/01	0	0.00	37	29.57	29.70	-37	5,686	-0.65%
2022/02/25	2	28.35	0	0.00	28.40	2	5,692	0.04%
2022/02/24	5	28.55	0.2	28.80	28.45	4.9	5,737	0.08%
2022/02/23	20	29.34	5	29.27	29.30	15	5,798	0.26%
2022/02/22	3	29.33	0	0.00	29.10	3	5,841	0.05%
2022/02/21	0	0.00	2	29.80	29.75	-2	5,842	-0.03%
2022/02/16	0	0.00	3	28.90	29.00	-3	6,077	-0.05%
2022/02/14	2	29.25	7	29.93	29.20	-5	6,166	-0.08%
2022/02/10	6	29.52	0	0.00	29.45	6	6,355	0.09%
2022/02/09	0	0.00	1	29.35	29.45	-1	6,392	-0.02%
2022/02/08	1	29.10	1	28.90	29.20	0	6,392	0.00%
2022/02/07	1	28.75	0	0.00	28.75	1	6,372	0.02%
2022/01/25	2	27.35	0	0.00	27.20	2	6,429	0.03%
2022/01/24	1	27.85	0.2	27.80	27.85	0.8	6,458	0.01%
2022/01/21	3	28.43	0	0.00	28.10	3	6,530	0.05%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	12	29.51	13	29.52	28.65	-1	6,694	-0.01%
2022/01/18	2	28.85	0	0.00	28.70	2	6,689	0.03%
2022/01/13	1	29.35	0	0.00	29.35	1	7,102	0.01%
2022/01/12	14	29.22	0	0.00	29.10	14	7,191	0.19%
2022/01/11	5	29.48	3	29.30	29.30	2	7,293	0.03%
2022/01/10	3	30.25	0	0.00	30.20	3	7,483	0.04%
2022/01/07	20.1	31.44	31	31.41	30.80	-10.9	7,688	-0.14%
2022/01/06	2	30.30	0	0.00	30.25	2	7,697	0.03%
2022/01/05	1	30.60	1	30.70	30.60	0	8,095	0.00%
2022/01/04	10	30.85	0	0.00	30.85	10	8,689	0.12%
2022/01/03	4	31.33	0	0.00	31.20	4	9,127	0.04%
2021/12/30	2	31.58	0	0.00	31.55	2	9,556	0.02%
2021/12/29	1	31.60	13	31.60	31.90	-12	10,138	-0.12%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/27	1	31.10	0	0.00	31.00	1	11,127	0.01%
2021/12/22	0	0.00	1	31.25	31.05	-1	14,973	-0.01%
2021/12/21	5	30.80	1	31.00	31.05	4	16,225	0.02%
2021/12/20	0.2	31.35	6	31.16	31.00	-5.8	17,505	-0.03%
2021/12/17	7	30.96	1	30.90	30.80	6	18,740	0.03%
2021/12/16	2	30.85	0	0.00	30.90	2	19,854	0.01%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	1	31.10	0	0.00	31.10	1	21,861	0.00%
2021/12/13	0	0.00	1	31.55	31.45	-1	23,383	0.00%
2021/12/10	7	31.54	6	31.50	31.50	1	23,910	0.00%
2021/12/08	0	0.00	10	32.50	32.45	-10	24,107	-0.04%
2021/12/07	6	32.02	0	0.00	32.10	6	24,142	0.02%
2021/12/02	11	31.41	0	0.00	31.35	11	24,161	0.05%
2021/12/01	2	31.73	0	0.00	31.95	2	24,094	0.01%
2021/11/30	7	31.54	0	0.00	31.40	7	24,052	0.03%
2021/11/29	7	32.01	0	0.00	31.90	7	23,964	0.03%
2021/11/25	7	33.03	0	0.00	33.05	7	23,805	0.03%
2021/11/24	0	0.00	2	33.40	33.55	-2	23,765	-0.01%
2021/11/23	2	32.55	18	32.78	32.35	-16	23,794	-0.07%
2021/11/22	5	32.40	6	32.30	32.70	-1	23,762	0.00%
2021/11/19	2	33.23	1	33.15	33.00	1	23,672	0.00%
2021/11/18	1	33.05	0	0.00	33.00	1	23,677	0.00%
2021/11/17	2	33.23	0	0.00	33.35	2	23,672	0.01%
2021/11/16	16	33.13	0	0.00	33.00	16	23,674	0.07%
2021/11/15	3	34.03	0	0.00	33.95	3	23,540	0.01%
2021/11/12	2	34.83	0	0.00	34.80	2	23,513	0.01%
2021/11/11	3	34.87	0	0.00	34.70	3	23,516	0.01%
2021/11/10	1	35.70	10	35.65	35.35	-9	23,511	-0.04%
2021/11/08	2	34.45	0	0.00	34.35	2	23,225	0.01%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/04	2	34.05	5	34.15	34.00	-3	23,204	-0.01%
2021/11/03	4	34.46	5	34.60	34.40	-1	23,181	0.00%
2021/11/02	17	34.27	2.1	33.80	33.75	14.9	23,168	0.06%
2021/11/01	1	34.70	1	34.70	34.45	0	23,137	0.00%
2021/10/29	1	34.30	2	34.20	34.40	-1	23,112	0.00%
2021/10/28	1	34.85	0	0.00	34.60	1	23,013	0.00%
2021/10/27	3	35.22	0	0.00	35.40	3	22,954	0.01%
2021/10/26	1	35.40	10	35.90	35.40	-9	22,876	-0.04%
2021/10/22	12	36.51	10	36.05	36.00	2	22,749	0.01%
2021/10/21	11	37.45	2	37.95	37.45	9	22,630	0.04%
2021/10/20	5	37.18	7	37.14	37.00	-2	22,522	-0.01%
2021/10/19	4	37.25	4	37.43	37.35	0	22,571	0.00%
2021/10/18	23	38.07	29	37.56	37.80	-6	22,550	-0.03%
2021/10/15	2	36.53	64	36.70	36.85	-62	22,358	-0.28%
2021/10/14	68	36.37	7	36.47	35.90	61	22,261	0.27%
2021/10/13	33	38.87	40	38.37	37.70	-7	21,920	-0.03%
2021/10/12	17	38.77	25	38.52	38.00	-8	21,540	-0.04%
2021/10/08	37	38.30	77	39.00	38.70	-40	21,009	-0.19%
2021/10/07	4	38.54	15	38.21	38.60	-11	20,791	-0.05%
2021/10/06	19	37.94	6	38.22	37.05	13	20,704	0.06%
2021/10/05	14	36.78	6	37.38	37.80	8	20,263	0.04%
2021/10/04	29	37.11	35	36.02	35.75	-6	19,806	-0.03%
2021/10/01	59	37.80	27	37.52	36.85	32	19,614	0.16%
2021/09/30	77	38.69	45.5	38.88	37.70	31.5	19,341	0.16%
2021/09/29	79.7	41.42	105	41.15	39.90	-25.3	18,976	-0.13%	大賣/
2021/09/28	33	40.71	92	40.68	41.20	-59	17,900	-0.33%
2021/09/27	84	40.45	104	40.35	39.70	-20	20,273	-0.10%	大賣/
2021/09/24	111	38.82	52	38.87	38.95	59	20,095	0.29%	大買/
2021/09/23	44	37.58	32	37.25	37.90	12	19,214	0.06%
2021/09/22	9	36.17	22	36.22	36.45	-13	18,579	-0.07%
2021/09/17	9.5	36.53	16	35.97	35.65	-6.5	18,086	-0.04%
2021/09/16	29	36.49	89	36.57	37.15	-60	16,909	-0.35%
2021/09/15	3	34.72	8	34.94	34.00	-5	15,636	-0.03%
2021/09/14	1	34.00	4	33.68	34.00	-3	15,398	-0.02%
2021/09/13	19	33.36	23	33.87	34.00	-4	15,526	-0.03%
2021/09/10	13	33.02	4	32.99	33.10	9	15,655	0.06%
2021/09/08	1	32.25	0.2	31.95	31.60	0.9	15,992	0.01%
2021/09/07	3	32.13	0	0.00	32.95	3	16,689	0.02%
2021/09/03	3	32.70	3	32.35	32.35	0	16,864	0.00%
2021/09/02	0	0.00	1	32.05	32.00	-1	17,089	-0.01%
2021/08/31	0	0.00	1	33.10	32.95	-1	17,576	-0.01%
2021/08/27	1	32.75	0	0.00	32.75	1	18,213	0.01%
2021/08/25	7	31.38	2	31.85	31.35	5	20,738	0.02%
2021/08/24	7	31.09	1	31.30	31.15	6	21,035	0.03%
2021/08/23	0	0.00	1	30.85	30.85	-1	21,719	0.00%
2021/08/20	2	30.30	1	30.00	30.05	1	22,028	0.00%
2021/08/18	0	0.00	1	29.75	31.25	-1	22,947	0.00%
2021/08/17	1	30.90	1	30.95	30.15	0	23,073	0.00%
2021/08/16	14	30.85	3	31.12	30.50	11	23,202	0.05%
2021/08/13	7	32.53	0	0.00	32.10	7	23,247	0.03%
2021/08/12	0	0.00	1	33.20	33.30	-1	23,400	0.00%
2021/08/11	3	32.58	0	0.00	32.50	3	23,721	0.01%
2021/08/09	0	0.00	110	33.70	33.70	-110	24,186	-0.45%	大賣/鉅額交易
2021/08/05	3	33.93	0	0.00	33.70	3	24,927	0.01%
2021/08/04	0	0.00	2	33.98	34.00	-2	25,165	-0.01%
2021/07/30	3	32.98	2	32.80	32.75	1	26,439	0.00%
2021/07/29	3	32.88	0	0.00	32.75	3	26,948	0.01%
2021/07/28	2	31.43	6	32.47	32.10	-4	27,428	-0.01%
2021/07/27	0	0.00	2	33.00	32.65	-2	28,122	-0.01%
2021/07/26	11	34.79	0	0.00	34.25	11	29,395	0.04%
2021/07/23	4	34.36	3	34.40	34.95	1	30,292	0.00%
2021/07/22	1	33.60	5	34.38	33.55	-4	30,733	-0.01%
2021/07/21	0	0.00	3	34.20	33.90	-3	31,155	-0.01%
2021/07/20	5	35.06	4	34.98	34.80	1	31,290	0.00%
2021/07/19	7	36.03	4	36.18	36.50	3	31,526	0.01%
2021/07/16	0	0.00	8.4	36.06	36.10	-8.4	32,416	-0.03%
2021/07/15	1	35.00	2	36.13	36.25	-1	33,050	0.00%
2021/07/14	5.1	35.32	8	34.56	35.05	-2.9	34,334	-0.01%
2021/07/13	5	35.44	317	35.58	35.00	-312	34,887	-0.89%	大賣/鉅額交易
2021/07/12	3	36.70	5	36.70	36.55	-2	35,710	-0.01%
2021/07/09	2	37.18	0	0.00	37.00	2	36,360	0.01%
2021/07/08	9	37.58	8	37.44	37.45	1	36,740	0.00%
2021/07/07	309.2	38.14	2	37.63	37.70	307.2	37,114	0.83%	大買/鉅額交易
2021/07/06	102	39.06	113	39.85	39.60	-11	36,992	-0.03%	大買/大賣/
2021/07/05	31	39.92	30	39.51	39.10	1	36,582	0.00%
2021/07/02	104.1	42.40	82.8	43.00	38.00	21.3	35,624	0.06%	大買/
2021/07/01	9	39.92	46	39.91	40.80	-37	32,131	-0.12%
2021/06/30	13	36.86	22	36.66	37.10	-9	31,205	-0.03%
2021/06/29	59	37.29	18	37.06	36.30	41	30,938	0.13%
2021/06/28	0	0.00	4	36.15	36.40	-4	30,515	-0.01%
2021/06/25	23	36.35	4	36.25	35.90	19	30,451	0.06%
2021/06/24	15	35.68	3	35.52	36.30	12	30,419	0.04%
2021/06/23	2	35.53	0	0.00	35.55	2	30,216	0.01%
2021/06/22	20	34.85	34	35.15	35.00	-14	29,952	-0.05%
2021/06/21	26	34.05	19	34.39	34.10	7	29,728	0.02%
2021/06/18	15	35.85	2	35.98	35.80	13	29,486	0.04%
2021/06/17	14	36.56	2	37.03	36.85	12	29,354	0.04%
2021/06/16	15	37.71	18	37.16	36.30	-3	29,221	-0.01%
2021/06/15	7	35.92	0	0.00	35.85	7	28,506	0.02%
2021/06/11	0.1	35.68	0	0.00	35.75	0.1	28,550	0.00%
2021/06/10	1.1	36.45	1	35.45	35.95	0.1	28,699	0.00%
2021/06/09	3	36.83	1	37.80	36.25	2	28,751	0.01%
2021/06/08	1.1	37.35	1	37.35	37.20	0.1	28,929	0.00%
2021/06/07	0.1	38.15	0	0.00	38.15	0.1	29,315	0.00%
2021/06/04	11	38.39	6	38.59	38.25	5	29,199	0.02%
2021/06/03	18	39.04	12	39.13	39.00	6	29,262	0.02%
2021/06/02	31	38.76	79.5	38.94	37.70	-48.5	28,922	-0.17%
2021/06/01	9	36.00	15	36.03	36.50	-6	27,258	-0.02%
2021/05/31	32	36.51	18	36.44	36.30	14	27,050	0.05%
2021/05/28	7	34.31	5	34.29	34.20	2	26,387	0.01%
2021/05/27	5	33.59	0	0.00	33.05	5	26,125	0.02%
2021/05/26	11	34.69	15	34.13	33.70	-4	25,938	-0.02%
2021/05/25	4	33.56	10	34.02	34.45	-6	25,343	-0.02%
2021/05/24	16	31.79	4	31.64	31.35	12	25,296	0.05%
2021/05/21	1	31.65	1.9	31.24	31.55	-0.9	25,265	0.00%
2021/05/20	2	31.20	12	30.40	30.40	-10	25,212	-0.04%
2021/05/19	12.5	31.41	1	32.35	31.60	11.5	25,136	0.05%
2021/05/18	3.1	30.62	4	30.76	30.90	-0.9	24,986	0.00%
2021/05/17	11	28.30	5	29.14	28.10	6	24,875	0.02%
2021/05/14	3	30.80	17	31.58	31.20	-14	24,620	-0.06%
2021/05/13	2	27.55	7	28.66	29.80	-5	24,303	-0.02%
2021/05/12	8	31.36	6	30.87	30.50	2	23,917	0.01%
2021/05/11	23	34.70	5	34.00	33.85	18	23,736	0.08%
2021/05/10	3	36.42	15	36.41	36.25	-12	23,436	-0.05%
2021/05/07	15	36.51	43	37.33	36.10	-28	23,217	-0.12%
2021/05/06	18	36.44	3.2	37.23	37.00	14.8	22,688	0.07%
2021/05/05	13	36.31	20.1	36.35	35.90	-7.1	22,513	-0.03%
2021/05/04	17	37.61	11.1	35.86	35.10	5.9	22,098	0.03%
2021/05/03	36.2	40.38	19	40.56	39.00	17.2	21,523	0.08%
2021/04/29	14	38.76	21	39.80	41.35	-7	20,315	-0.03%
2021/04/28	3	38.05	9	38.21	37.60	-6	19,398	-0.03%
2021/04/27	1	36.90	1	36.25	37.15	0	19,018	0.00%
2021/04/26	8	37.09	2.3	37.04	37.40	5.8	18,623	0.03%
2021/04/23	2	35.30	28	34.71	36.05	-26	18,461	-0.14%
2021/04/22	72	38.04	20.5	37.95	36.40	51.5	18,361	0.28%
2021/04/21	87.1	36.86	65	37.51	37.20	22.1	17,484	0.13%
2021/04/20	20.5	37.38	74.9	36.76	37.15	-54.4	16,836	-0.32%
2021/04/19	2	38.35	121.7	37.42	38.75	-119.7	15,642	-0.77%	大賣/鉅額交易
2021/04/16	15	34.19	17	34.53	35.25	-2	14,910	-0.01%
2021/04/15	65	31.02	32.4	31.79	32.05	32.6	13,874	0.23%
2021/04/14	8	29.26	19	29.51	29.15	-11	13,338	-0.08%
2021/04/13	121	29.79	21	28.85	28.80	100	12,951	0.77%	大買/
2021/04/12	16	28.65	3.2	28.52	28.75	12.8	12,421	0.10%
2021/04/09	0	0.00	43	25.95	26.15	-43	12,234	-0.35%
2021/04/08	1	25.55	42	25.64	25.65	-41	12,313	-0.33%
2021/04/07	8	25.73	0	0.00	25.85	8	12,564	0.06%
2021/04/06	3	26.32	2	26.25	26.40	1	12,562	0.01%
2021/04/01	6	25.24	37.7	25.60	25.60	-31.7	12,538	-0.25%
2021/03/31	0	0.00	5	25.50	25.50	-5	12,650	-0.04%
2021/03/30	5	25.10	7	25.04	25.20	-2	12,840	-0.02%
2021/03/29	10	24.94	9	24.72	24.95	1	13,816	0.01%
2021/03/26	4	24.15	29	24.50	24.65	-25	15,252	-0.16%
2021/03/25	1	24.15	4	24.10	24.00	-3	15,354	-0.02%
2021/03/23	0	0.00	2	23.88	23.80	-2	15,387	-0.01%
2021/03/22	15	24.08	3	24.17	24.15	12	15,412	0.08%
2021/03/19	8.1	23.78	3	23.78	23.95	5.1	15,544	0.03%
2021/03/18	0	0.00	3	24.20	24.20	-3	15,626	-0.02%
2021/03/17	5.1	24.26	47	24.46	24.15	-41.9	15,673	-0.27%
2021/03/16	40.2	24.93	23	24.94	24.60	17.2	15,624	0.11%
2021/03/15	2	25.47	9	25.42	25.80	-7	15,413	-0.05%
2021/03/12	13	24.96	35	24.90	25.30	-22	15,193	-0.14%
2021/03/11	85	24.27	30	24.41	24.45	55	15,074	0.36%
2021/03/10	4	23.11	21	23.10	23.30	-17	14,761	-0.12%
2021/03/09	36	22.69	1	23.05	22.70	35	14,550	0.24%
2021/03/08	55	23.03	23.2	23.40	23.25	31.8	14,315	0.22%
2021/03/05	10	21.85	0	0.00	21.70	10	13,831	0.07%
2021/03/04	5	22.23	6	22.17	22.25	-1	13,912	-0.01%
2021/03/03	2	21.80	2	21.93	22.15	0	14,011	0.00%
2021/03/02	3	21.93	12	21.86	21.65	-9	14,023	-0.06%
2021/02/26	2	21.93	1	21.85	22.15	1	14,132	0.01%
2021/02/25	22	22.20	16	22.23	22.30	6	14,487	0.04%
2021/02/24	11	22.15	0	0.00	21.65	11	14,774	0.07%
2021/02/23	6	22.30	4	22.15	22.25	2	14,872	0.01%
2021/02/22	0	0.00	16	21.91	21.90	-16	14,791	-0.11%
2021/02/19	2	22.15	2	21.95	21.90	0	14,809	0.00%
2021/02/18	0	0.00	8.5	21.90	21.75	-8.5	14,865	-0.06%
2021/02/17	1	20.75	13.1	21.37	21.50	-12.1	15,052	-0.08%
2021/02/05	3.5	20.83	4	20.69	20.70	-0.5	15,126	0.00%
2021/02/04	0	0.00	3	20.83	20.80	-3	15,431	-0.02%
2021/02/03	4.1	21.00	1	21.10	21.05	3.1	15,936	0.02%
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	9	20.48	4	19.70	20.40	5	16,283	0.03%
2021/01/29	1	20.10	2	20.00	20.10	-1	16,551	-0.01%
2021/01/28	4	20.73	6	20.68	20.65	-2	16,527	-0.01%
2021/01/27	19	20.83	11	20.75	20.60	8	16,551	0.05%
2021/01/26	2	19.73	0	0.00	19.75	2	16,437	0.01%
2021/01/21	1	19.10	2	18.83	18.70	-1	16,443	-0.01%
2021/01/20	4	18.79	5.4	19.06	18.65	-1.4	16,679	-0.01%
2021/01/19	3	19.88	0	20.05	19.70	3	16,937	0.02%
2021/01/18	6	20.01	2	20.05	20.00	4	17,350	0.02%
2021/01/15	6	20.41	52	20.00	20.70	-46	17,316	-0.27%
2021/01/14	0	0.00	3	21.22	21.20	-3	17,192	-0.02%
2021/01/13	3	21.70	3	21.75	21.70	0	17,145	0.00%
2021/01/12	1	21.40	9.2	21.64	21.50	-8.2	17,124	-0.05%
2021/01/11	10	22.49	6	22.57	22.35	4	16,962	0.02%
2021/01/08	2	22.30	1	22.40	22.25	1	17,133	0.01%
2021/01/07	0	0.00	6	22.90	22.60	-6	17,083	-0.04%
2021/01/06	3	22.00	1.7	22.57	22.05	1.3	16,947	0.01%
2021/01/04	2	22.80	6	22.98	22.95	-4	17,103	-0.02%
2020/12/31	1.2	22.44	6	22.41	22.60	-4.8	16,890	-0.03%
2020/12/30	9	22.32	7	22.68	22.15	2	16,704	0.01%
2020/12/28	8	21.83	9	22.02	22.00	-1	16,379	-0.01%
2020/12/25	0	0.00	1	21.80	21.90	-1	16,215	-0.01%
2020/12/24	4.1	21.52	6.2	21.70	21.90	-2.1	16,067	-0.01%
2020/12/23	43	22.00	10	21.82	21.00	33	15,843	0.21%
2020/12/22	15	22.31	25	22.34	21.45	-10	15,000	-0.07%
2020/12/21	5	20.75	30	20.90	20.75	-25	13,652	-0.18%
2020/12/18	2	20.20	1	20.30	20.30	1	13,650	0.01%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/15	1	20.50	38	20.73	20.55	-37	14,724	-0.25%
2020/12/14	2	20.30	39	20.76	20.65	-37	16,035	-0.23%
2020/12/11	0	0.00	4	20.58	20.25	-4	15,971	-0.03%
2020/12/10	0	0.00	23	20.65	20.40	-23	16,052	-0.14%
2020/12/09	2	20.40	0	0.00	20.45	2	16,208	0.01%
2020/12/08	23	20.45	1	20.45	20.50	22	16,748	0.13%
2020/12/07	112	20.77	89	21.18	20.65	23	17,595	0.13%	大買/
2020/12/04	36	20.36	36	20.48	20.65	0	18,007	0.00%
2020/12/03	0	0.00	2	19.95	19.85	-2	18,221	-0.01%
2020/12/02	19	19.82	0	0.00	19.75	19	18,883	0.10%
2020/12/01	1	19.90	0	0.00	20.20	1	18,815	0.01%
2020/11/30	2	20.15	95	20.20	19.90	-93	18,901	-0.49%
2020/11/27	5	19.99	1	19.85	19.85	4	18,820	0.02%
2020/11/26	2	20.08	6.5	20.18	20.20	-4.5	18,621	-0.02%
2020/11/25	63	20.39	5	20.27	20.10	58	18,576	0.31%
2020/11/24	12	20.28	3	20.30	20.20	9	18,379	0.05%
2020/11/23	83	20.44	52	20.28	20.90	31	17,947	0.17%
2020/11/20	50.2	19.65	51	19.77	19.80	-0.8	17,494	0.00%
2020/11/19	1	19.00	0	0.00	19.00	1	17,286	0.01%
2020/11/18	9	19.20	6.9	19.17	19.00	2.1	17,220	0.01%
2020/11/17	0	0.00	10	19.03	19.10	-10	17,149	-0.06%
2020/11/16	11	18.61	1	18.55	18.70	10	17,023	0.06%
2020/11/12	8	20.11	4	19.85	19.60	4	16,513	0.02%
2020/11/11	12.3	20.22	41	20.34	20.00	-28.7	16,366	-0.18%
2020/11/10	23	19.10	16	19.25	19.10	7	15,820	0.04%
2020/11/09	12	19.05	14	19.17	19.10	-2	15,591	-0.01%
2020/11/06	10	18.89	15	19.02	19.00	-5	15,226	-0.03%
2020/11/05	0	0.00	8	18.25	18.30	-8	14,840	-0.05%
2020/11/04	24	18.27	0	0.00	18.10	24	14,739	0.16%
2020/11/03	2	18.15	10	18.57	18.60	-8	14,574	-0.05%
2020/11/02	0	0.00	53	18.00	17.95	-53	14,306	-0.37%
2020/10/30	2	18.23	18	17.75	17.65	-16	14,143	-0.11%
2020/10/29	5	17.68	5	17.97	17.95	0	13,990	0.00%
2020/10/28	7	18.58	14.4	18.10	18.20	-7.4	13,767	-0.05%
2020/10/27	67	18.41	13.3	18.33	18.50	53.7	13,405	0.40%
2020/10/26	1	17.85	35	17.83	17.95	-34	12,908	-0.26%
2020/10/23	1	17.25	9	17.19	17.15	-8	12,334	-0.06%
2020/10/22	0	0.00	7	17.08	17.15	-7	12,219	-0.06%
2020/10/21	0	0.00	7	16.75	16.85	-7	12,048	-0.06%
2020/10/20	7	16.71	0	0.00	16.60	7	11,987	0.06%
2020/10/19	0	0.00	11	16.59	16.60	-11	11,907	-0.09%
2020/10/16	37	16.39	16	16.90	16.45	21	11,877	0.18%
2020/10/15	90	16.63	12	16.52	16.65	78	11,639	0.67%
2020/10/14	5	16.30	20	16.43	16.40	-15	11,511	-0.13%
2020/10/13	189	16.27	33	16.63	16.25	156	11,336	1.38%	大買/鉅額交易
2020/10/12	0	0.00	5	16.15	16.20	-5	10,910	-0.05%
2020/10/08	1	16.30	5	16.25	16.35	-4	10,878	-0.04%
2020/10/07	0	0.00	8	16.35	16.45	-8	10,815	-0.07%
2020/10/06	5	16.41	5	16.50	16.50	0	10,738	0.00%
2020/10/05	4	16.13	7	16.21	16.25	-3	10,644	-0.03%
2020/09/29	14	15.69	9	15.78	15.85	5	10,589	0.05%
2020/09/28	0	0.00	8	15.88	16.00	-8	10,516	-0.08%
2020/09/25	40	15.88	36	15.72	15.60	4	10,431	0.04%
2020/09/24	27	16.09	28	16.35	16.00	-1	10,168	-0.01%
2020/09/23	26	16.72	11	16.58	16.25	15	9,913	0.15%
2020/09/22	14	16.76	24	16.91	17.00	-10	9,673	-0.10%
2020/09/21	35	17.30	32	17.50	17.10	3	9,469	0.03%
2020/09/18	97	17.54	23	17.62	17.50	74	9,205	0.80%
2020/09/17	40	17.65	30	17.35	17.55	10	8,368	0.12%
2020/09/16	1	16.00	1	15.85	16.20	0	6,853	0.00%
2020/09/15	7	15.98	1	16.00	16.25	6	6,847	0.09%
2020/09/14	0	0.00	10	15.93	15.90	-10	6,652	-0.15%
2020/09/11	5	16.70	35	16.59	16.20	-30	6,375	-0.47%
2020/09/10	53	16.92	65	16.94	17.20	-12	5,752	-0.21%
2020/09/09	65	16.09	45	16.15	16.15	20	4,808	0.42%
2020/09/08	0	0.00	5	15.20	15.30	-5	4,004	-0.12%
2020/09/07	1	15.25	3	15.25	15.25	-2	3,496	-0.06%
2020/09/04	13	13.78	0	0.00	13.90	13	2,763	0.47%
2020/09/03	3	13.90	0	0.00	13.80	3	2,682	0.11%
2020/09/02	2.8	13.36	2	13.35	13.45	0.8	2,510	0.03%
2020/08/28	0	0.00	0	12.85	12.90	0	2,420	0.00%
2020/08/26	2	13.00	0	0.00	12.85	2	2,433	0.08%
2020/08/24	0	0.00	1	12.70	12.70	-1	2,423	-0.04%
2020/08/21	0	0.00	5	12.75	12.75	-5	2,403	-0.21%
2020/08/14	0	0.00	0.8	12.40	12.45	-0.8	2,021	-0.04%
2020/08/07	0	0.00	5	12.10	11.95	-5	2,110	-0.24%
2020/08/05	0	0.00	2.9	11.55	11.55	-2.9	2,107	-0.14%
2020/07/31	5	11.45	0	0.00	11.50	5	2,149	0.23%
2020/07/28	0	0.00	6	11.45	11.20	-6	2,231	-0.27%
2020/07/23	0	0.00	13	12.10	12.10	-13	2,251	-0.58%
2020/07/10	0	0.00	4	12.41	12.30	-4	2,420	-0.17%
2020/07/09	11	12.74	0	0.00	12.60	11	2,418	0.45%
2020/07/06	3	12.45	0	0.00	12.40	3	2,404	0.12%
2020/07/03	1	12.30	0	0.00	12.30	1	2,429	0.04%
2020/07/02	0	0.00	10	12.30	12.35	-10	2,459	-0.41%
2020/06/17	10	12.05	0	0.00	12.05	10	2,586	0.39%
2020/06/16	0.5	11.90	0	0.00	11.95	0.5	2,661	0.02%
2020/06/11	0	0.00	1	12.30	12.10	-1	2,687	-0.04%
2020/05/28	0	0.00	3	12.05	12.00	-3	2,590	-0.12%
2020/05/25	0	0.00	0.9	11.90	11.90	-0.9	2,594	-0.04%
2020/05/21	0	0.00	5	12.20	12.25	-5	2,576	-0.19%
2020/05/20	2	12.25	3	12.17	12.20	-1	2,554	-0.04%
2020/05/18	0	0.00	2	11.80	11.80	-2	2,409	-0.08%
2020/05/11	3	12.15	0	0.00	12.15	3	2,353	0.13%
2020/05/08	2	12.15	0	0.00	12.15	2	2,336	0.09%
2020/05/07	3	12.15	3	12.25	12.25	0	2,322	0.00%
2020/05/04	2	12.10	0	0.00	12.15	2	2,268	0.09%
2020/04/27	0	0.00	3	12.05	12.05	-3	2,235	-0.13%
2020/04/24	0	0.00	7.6	11.94	11.80	-7.6	2,197	-0.35%
2020/04/23	17	11.53	6	11.93	11.80	11	2,168	0.51%
2020/04/20	0	0.00	1	11.30	11.40	-1	2,023	-0.05%
2020/04/08	1	10.40	0	0.00	10.65	1	1,908	0.05%
2020/03/30	0	0.00	2	9.92	9.93	-2	1,816	-0.11%
2020/03/25	2	9.71	0	0.00	9.70	2	1,788	0.11%
2020/03/24	0	0.00	46.9	8.77	8.90	-46.9	1,767	-2.66%
2020/03/19	5	8.81	0	0.00	8.55	5	1,720	0.29%
2020/03/18	0	0.00	2	9.68	9.50	-2	1,682	-0.12%
2020/03/16	3	10.00	0.4	10.00	10.00	2.6	1,754	0.15%
2020/03/12	0	0.00	0.5	10.75	10.75	-0.5	1,721	-0.03%
2020/03/09	0	0.00	156.3	11.75	11.65	-156.3	1,639	-9.54%	大賣/鉅額交易
2020/02/17	0	0.00	0.1	12.25	12.25	-0.1	1,674	0.00%
2020/02/05	0	0.00	2	12.35	12.35	-2	2,088	-0.10%
2020/01/16	2	13.70	1	13.65	13.65	1	2,160	0.05%
2020/01/07	2	14.05	0	0.00	14.00	2	2,160	0.09%
2019/12/24	0	0.00	25	14.00	14.00	-25	2,092	-1.19%
2019/12/20	0	0.00	0	14.15	14.20	0	2,100	0.00%
2019/12/18	0	0.00	10	14.55	14.50	-10	2,049	-0.49%
2019/12/17	1	14.50	5	14.45	14.50	-4	2,011	-0.20%
2019/12/12	25	14.05	0	0.00	14.05	25	1,941	1.29%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/26	0	0.00	3	13.45	13.50	-3	2,134	-0.14%
2019/11/18	1	13.60	0	0.00	13.65	1	2,211	0.05%
2019/11/12	0	0.00	1	13.75	13.75	-1	2,274	-0.04%
2019/11/11	1	13.80	4	13.65	13.55	-3	2,256	-0.13%
2019/11/08	4	14.01	1	14.05	14.00	3	2,220	0.14%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/06	2	14.00	0	0.00	14.00	2	2,083	0.10%
2019/11/04	2	13.90	3	13.85	13.90	-1	1,954	-0.05%
2019/10/31	0	0.00	1	13.25	13.40	-1	1,818	-0.05%
2019/10/22	0	0.00	9.2	12.76	12.80	-9.2	1,720	-0.53%
2019/10/17	1	12.95	1	13.00	13.05	0	1,708	0.00%
2019/10/16	1	12.85	5.5	12.90	12.95	-4.5	1,710	-0.27%
2019/09/18	0	0.00	2	13.15	13.20	-2	1,597	-0.13%
2019/09/16	4	13.88	1	13.85	13.55	3	1,520	0.20%
2019/09/11	5	12.93	0	0.00	12.90	5	1,273	0.39%
2019/08/29	0	0.00	1.4	12.54	12.55	-1.4	1,057	-0.13%
2019/08/23	0	0.00	5	12.50	12.60	-5	970	-0.52%
2019/06/19	0	0.00	0.2	11.75	11.80	-0.2	772	-0.03%
2019/06/18	0	0.00	0.5	11.70	11.75	-0.5	777	-0.07%
2019/06/12	0	0.00	0.2	11.70	11.75	-0.2	799	-0.02%
2019/05/22	0	0.00	0.2	11.95	11.95	-0.2	787	-0.03%
2019/05/21	4	11.80	0	0.00	11.90	4	800	0.50%
2019/05/16	0	0.00	2	11.85	11.75	-2	811	-0.25%
2019/05/14	2	11.50	0	0.00	11.50	2	853	0.23%
2019/05/07	0	0.00	4.3	11.75	11.80	-4.3	840	-0.51%
2019/05/06	4	11.95	0	0.00	11.75	4	841	0.48%
2019/05/02	0	0.00	4	11.85	11.95	-4	830	-0.48%
2019/04/17	0	0.00	0.3	11.95	12.00	-0.3	796	-0.04%
2019/04/10	0	0.00	5	12.00	12.00	-5	769	-0.65%
2019/02/12	0	0.00	1	11.95	11.95	-1	721	-0.14%
2019/01/15	0	0.00	1.1	11.75	11.75	-1.1	771	-0.14%
2018/12/27	0	0.00	2	11.85	11.90	-2	884	-0.23%
2018/12/21	1	11.80	0	0.00	11.75	1	901	0.11%
2018/12/18	0	0.00	0.4	12.95	12.05	-0.4	926	-0.04%
2018/12/14	0	0.00	1	12.20	12.20	-1	956	-0.10%
2018/12/10	1	12.15	0	0.00	12.15	1	962	0.10%
2018/12/06	0	0.00	1	12.10	12.05	-1	971	-0.10%
2018/12/04	0	0.00	3	12.55	12.50	-3	961	-0.31%
2018/11/29	5	12.50	0	0.00	12.40	5	891	0.56%
2018/11/22	0	0.00	0.5	12.80	12.65	-0.5	880	-0.05%
2018/11/21	0.8	12.80	0	0.00	12.80	0.8	885	0.09%
2018/11/06	0	0.00	2	12.50	12.50	-2	846	-0.24%
2018/10/19	0	0.00	5	12.20	12.10	-5	780	-0.64%
2018/10/15	3.9	12.51	0	0.00	12.40	3.9	763	0.51%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.14%
2018/09/27	5	14.15	0.8	14.15	14.10	4.2	668	0.63%
2018/09/26	1	14.15	0	0.00	14.20	1	664	0.15%
2018/09/25	0	0.00	3	14.17	14.10	-3	667	-0.45%
2018/09/19	0	0.00	5	13.80	13.75	-5	612	-0.82%
2018/09/18	0	0.00	0.6	13.85	13.75	-0.6	625	-0.10%
2018/09/10	0.3	13.65	0	0.00	13.60	0.3	674	0.04%
2018/09/07	0	0.00	5	13.80	13.70	-5	660	-0.76%
2018/08/28	0	0.00	5	13.80	13.85	-5	728	-0.69%
2018/08/14	5	13.60	0	0.00	13.70	5	787	0.63%
2018/08/13	10	13.60	10	13.65	13.65	0	798	0.00%
2018/07/26	0	0.00	1	13.75	13.80	-1	946	-0.11%
2018/07/25	0	0.00	1	14.05	14.05	-1	940	-0.11%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/16	0	0.00	1	14.00	14.00	-1	950	-0.11%
2018/07/13	1	13.90	0	0.00	13.90	1	964	0.10%
2018/07/09	3	13.80	4	13.85	13.80	-1	1,007	-0.10%
2018/06/27	0.9	14.00	0	0.00	14.00	0.9	1,089	0.08%
2018/06/22	5	14.40	0	0.00	14.30	5	1,065	0.47%
2018/06/20	0	0.00	2.7	14.54	14.50	-2.7	1,061	-0.25%
2018/06/13	0	0.00	5	14.80	14.75	-5	1,057	-0.47%
2018/06/12	0	0.00	1	14.85	14.80	-1	1,072	-0.09%
2018/06/08	0	0.00	1	14.90	14.80	-1	1,088	-0.09%
2018/06/06	0	0.00	1	14.75	14.80	-1	1,103	-0.09%
2018/06/05	1	14.75	0	0.00	14.65	1	1,104	0.09%
2018/06/04	2	14.80	0	0.00	14.90	2	1,102	0.18%
2018/05/29	0	0.00	1	14.70	14.65	-1	1,092	-0.09%
2018/05/28	0	0.00	0.7	14.70	14.70	-0.7	1,099	-0.07%
2018/05/22	0	0.00	0.7	14.95	15.00	-0.7	1,138	-0.06%
2018/05/18	1	15.25	6	15.15	15.15	-5	1,158	-0.43%
2018/05/10	0	0.00	5	14.80	14.75	-5	1,194	-0.42%
2018/04/27	1	14.35	2	14.40	14.35	-1	1,361	-0.07%
2018/04/26	5	14.40	0	0.00	14.35	5	1,431	0.35%
2018/04/19	0.1	14.55	0	0.00	14.60	0.1	1,571	0.01%
2018/04/18	0	0.00	20	14.50	14.50	-20	1,610	-1.24%
2018/04/16	0	0.00	3	14.85	14.80	-3	1,808	-0.17%
2018/04/13	0	0.00	1	14.95	14.85	-1	1,861	-0.05%
2018/04/12	0	0.00	5	14.90	14.90	-5	1,897	-0.26%
2018/04/11	0	0.00	5	14.65	14.70	-5	1,869	-0.27%
2018/04/10	0	0.00	4	14.60	14.55	-4	1,930	-0.21%
2018/04/09	0	0.00	12	14.55	14.55	-12	2,002	-0.60%
2018/04/02	10	14.50	0	0.00	14.60	10	2,110	0.47%
2018/03/31	3	14.55	0	0.00	14.55	3	2,302	0.13%
2018/03/28	0	0.00	1	14.55	14.60	-1	2,519	-0.04%
2018/03/27	6	14.60	0	0.00	14.55	6	2,568	0.23%
2018/03/05	2	14.90	0	0.00	14.85	2	3,573	0.06%
2018/03/02	1	15.00	0	0.00	15.00	1	3,570	0.03%
2018/02/26	0	0.00	5	15.10	15.10	-5	3,561	-0.14%
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/21	0	0.00	5	14.95	14.95	-5	3,614	-0.14%
2018/02/12	8	14.57	0	0.00	14.60	8	3,608	0.22%
2018/02/09	11	14.45	0	0.00	14.55	11	3,595	0.31%
2018/02/07	5	14.60	0	0.00	14.50	5	3,602	0.14%
2018/02/05	0	0.00	26.4	15.30	15.30	-26.4	3,632	-0.73%
2018/02/02	0	0.00	2	15.50	15.40	-2	3,664	-0.05%
2018/01/31	0	0.00	10	15.55	15.55	-10	3,706	-0.27%
2018/01/26	0	0.00	4	15.80	15.85	-4	3,738	-0.11%
2018/01/22	1	15.70	25	15.81	15.85	-24	3,632	-0.66%
2018/01/18	15	16.18	0	0.00	16.15	15	3,543	0.42%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	0.1	16.30	0	0.00	16.35	0.1	3,471	0.00%
2018/01/09	0	0.00	5	16.55	16.55	-5	3,197	-0.16%
2018/01/08	7	16.49	0	0.00	16.50	7	3,156	0.22%
2018/01/04	22	16.35	22	16.55	16.40	0	3,086	0.00%
2018/01/03	1	16.30	0	0.00	16.30	1	3,047	0.03%