台達化 (1309)-元大-和平券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
543張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	15.50	15.50	-1	716	-0.14%
2024/06/06	1	15.10	1	15.05	15.05	0	730	0.00%
2024/06/05	3	15.25	0	0.00	15.20	3	729	0.41%
2024/06/04	0.5	15.40	0	0.00	15.40	0.5	746	0.07%
2024/05/31	1	16.10	0	0.00	15.90	1	743	0.13%
2024/05/30	0	0.00	2	16.35	15.95	-2	742	-0.27%
2024/05/27	0	0.00	10	15.30	15.45	-10	725	-1.38%
2024/05/24	0	15.50	0	0.00	15.35	0	722	0.00%
2024/05/20	2	16.38	2	16.20	16.20	0	708	0.00%
2024/05/14	10.1	15.75	1	16.00	15.70	9.1	693	1.31%
2024/05/13	0	0.00	1	15.50	15.65	-1	671	-0.15%
2024/05/08	0	0.00	2	14.93	15.05	-2	652	-0.31%
2024/05/07	1	14.95	3	15.02	15.10	-2	656	-0.30%
2024/05/03	1.1	15.40	0	0.00	15.35	1.1	701	0.15%
2024/04/19	0.1	15.25	0	0.00	15.10	0.1	725	0.01%
2024/04/16	1.5	15.25	0	0.00	15.30	1.5	713	0.21%
2024/04/09	0	0.00	1	15.85	16.15	-1	697	-0.14%
2024/04/01	0.1	15.70	0	0.00	15.80	0.1	681	0.01%
2024/03/26	0	0.00	1	15.50	15.60	-1	693	-0.14%
2024/03/20	0	15.20	0	0.00	15.15	0	700	0.00%
2024/03/18	1	15.20	0	0.00	15.25	1	686	0.15%
2024/03/15	1	15.20	0	0.00	15.20	1	687	0.15%
2024/03/14	0.1	15.60	0	0.00	15.50	0.1	674	0.01%
2024/03/08	1	15.60	0	0.00	15.55	1	656	0.15%
2024/03/06	0.1	16.35	0	0.00	16.25	0.1	640	0.01%
2024/03/05	1	16.35	0	0.00	16.20	1	642	0.16%
2024/03/01	0	0.00	1.7	16.83	16.70	-1.7	624	-0.27%
2024/02/27	2	16.80	0	0.00	16.75	2	617	0.32%
2024/02/19	1	17.40	2	17.45	17.60	-1	594	-0.17%
2024/02/05	0	16.65	0	0.00	16.60	0	562	0.01%
2024/02/02	0	0.00	0	16.85	16.75	0	560	-0.01%
2024/02/01	1	16.70	11.5	16.64	16.75	-10.5	556	-1.89%
2024/01/26	1	16.05	0	0.00	16.05	1	486	0.21%
2024/01/25	0.1	15.55	0	0.00	15.40	0.1	464	0.01%
2024/01/24	0	15.70	0	0.00	15.50	0	467	0.01%
2024/01/22	1	15.25	0	0.00	15.25	1	463	0.22%
2024/01/16	0.1	15.85	0	0.00	15.75	0.1	421	0.03%
2024/01/12	1.5	16.17	0	0.00	16.10	1.5	404	0.37%
2024/01/11	0.1	16.30	0	0.00	16.15	0.1	417	0.03%
2024/01/10	0.1	16.30	0	0.00	16.15	0.1	470	0.02%
2024/01/08	4	16.65	0	0.00	16.55	4	471	0.85%
2024/01/05	2	16.43	0	0.00	16.45	2	467	0.43%
2024/01/04	0	0.00	1	16.40	16.40	-1	470	-0.21%
2024/01/03	0.1	16.51	0	0.00	16.40	0.1	477	0.03%
2023/12/27	5	16.47	0	0.00	16.50	5	473	1.06%
2023/12/26	0	0.00	1	16.55	16.60	-1	470	-0.21%
2023/12/25	0.2	16.65	0	0.00	16.40	0.2	465	0.04%
2023/11/29	1	17.15	0	0.00	17.15	1	417	0.24%
2023/11/14	0	16.35	0	0.00	16.35	0	420	0.01%
2023/11/13	0	16.35	0	0.00	16.20	0	422	0.01%
2023/10/23	0	0.00	6	16.80	16.85	-6	596	-1.01%
2023/10/20	0.2	16.80	0	0.00	16.95	0.2	599	0.03%
2023/10/16	0	0.00	4	17.65	17.55	-4	546	-0.73%
2023/10/13	0	0.00	2	17.35	17.30	-2	566	-0.35%
2023/09/08	1	17.60	0	0.00	18.20	1	650	0.15%
2023/09/06	0.5	17.65	0	0.00	17.55	0.5	642	0.08%
2023/09/05	0	17.85	0	0.00	17.85	0	641	0.00%
2023/08/22	0	0.00	0	16.90	16.80	0	657	0.00%
2023/08/21	0.1	17.30	0	0.00	17.20	0.1	651	0.02%
2023/08/16	0.3	17.28	0	0.00	17.10	0.3	644	0.05%
2023/08/15	0.5	17.95	0	0.00	17.85	0.5	627	0.07%
2023/08/14	0.1	18.80	0	0.00	18.35	0.1	609	0.02%
2023/08/11	0.1	19.15	0	0.00	19.20	0.1	605	0.01%
2023/08/10	0	0.00	0.1	19.20	19.20	-0.1	604	-0.02%
2023/08/08	0.1	19.65	0	0.00	19.60	0.1	597	0.02%
2023/08/04	1	20.25	2	19.95	19.95	-1	591	-0.17%
2023/08/02	4	20.81	1	20.55	20.30	3	578	0.52%
2023/07/25	1	19.55	1	19.70	19.70	0	512	0.00%
2023/07/21	0	0.00	1	20.10	19.90	-1	520	-0.19%
2023/07/18	6.3	19.84	6	20.11	19.55	0.3	518	0.06%
2023/07/17	0.2	19.50	0	0.00	19.45	0.2	500	0.04%
2023/07/14	0.3	19.58	0	0.00	19.50	0.3	501	0.06%
2023/07/10	0.1	19.95	0	0.00	19.75	0.1	502	0.02%
2023/07/07	4	19.63	4	19.65	19.65	0	502	0.00%
2023/07/06	2	20.05	0	0.00	20.00	2	486	0.41%
2023/07/05	8	20.21	0	0.00	20.10	8	482	1.66%
2023/07/04	14	20.33	0	0.00	20.25	14	479	2.92%
2023/06/29	0.5	20.15	0	0.00	20.25	0.5	482	0.10%
2023/06/28	0	20.40	0	0.00	20.25	0	482	0.00%
2023/06/19	0.5	20.20	0	0.00	20.25	0.5	503	0.09%
2023/06/14	1	20.05	0	0.00	20.15	1	510	0.20%
2023/06/13	0	0.00	1	20.05	20.10	-1	517	-0.19%
2023/06/12	0.1	20.25	0	0.00	20.15	0.1	528	0.02%
2023/06/05	0	0.00	1	20.30	20.35	-1	584	-0.17%
2023/05/29	2	19.85	0	0.00	19.90	2	640	0.31%
2023/05/26	3	19.95	0	0.00	19.95	3	643	0.47%
2023/05/12	0	0.00	0.4	19.70	19.60	-0.4	715	-0.05%
2023/05/11	0	0.00	0.4	19.70	19.60	-0.4	728	-0.05%
2023/04/26	0	0.00	1	20.40	20.70	-1	872	-0.11%
2023/04/10	2	21.50	0	0.00	21.45	2	953	0.21%
2023/03/30	0	0.00	2.2	21.21	21.25	-2.2	1,012	-0.22%
2023/03/28	0	0.00	0.1	21.30	21.25	-0.1	1,049	0.00%
2023/03/27	2	21.03	0	0.00	21.00	2	1,062	0.19%
2023/03/23	1	21.15	0	0.00	21.15	1	1,182	0.08%
2023/03/22	2	21.30	0	0.00	21.30	2	1,187	0.17%
2023/03/21	0.6	21.65	0	0.00	21.45	0.6	1,193	0.05%
2023/03/07	0	0.00	0.5	23.00	22.85	-0.5	1,629	-0.03%
2023/02/24	2	23.00	1	23.15	23.10	1	1,596	0.06%
2023/02/20	0	0.00	1	23.10	23.15	-1	1,592	-0.06%
2023/02/10	1	22.30	0	0.00	22.30	1	1,596	0.06%
2023/02/06	0	0.00	0.2	23.30	23.35	-0.2	1,542	-0.01%
2023/02/02	0	0.00	3	23.50	23.40	-3	1,511	-0.20%
2023/02/01	2	23.20	1	22.95	23.40	1	1,475	0.07%
2023/01/31	1.2	22.64	0	0.00	22.60	1.2	1,426	0.08%
2023/01/17	0.2	22.05	0	0.00	22.05	0.2	1,388	0.01%
2023/01/12	0.3	22.50	0	0.00	22.50	0.3	1,368	0.02%
2023/01/09	0	0.00	1	22.00	22.10	-1	1,330	-0.08%
2023/01/06	1	22.25	0	0.00	22.05	1	1,324	0.08%
2022/12/29	0	0.00	0.4	21.45	21.95	-0.4	1,288	-0.03%
2022/12/28	0	0.00	0.1	22.00	21.80	-0.1	1,281	0.00%
2022/12/22	0	0.00	0.5	22.10	22.30	-0.5	1,263	-0.04%
2022/12/20	1	21.60	0	0.00	21.05	1	1,242	0.08%
2022/12/19	0	0.00	7.6	22.10	22.10	-7.6	1,225	-0.62%
2022/12/15	0	0.00	1	23.00	22.90	-1	1,168	-0.09%
2022/12/08	0.4	20.95	0	0.00	20.85	0.4	979	0.04%
2022/12/07	0	0.00	5	21.45	21.45	-5	973	-0.51%
2022/12/06	3	21.90	0	0.00	21.75	3	959	0.31%
2022/12/05	2.5	22.53	1	22.65	22.35	1.5	950	0.16%
2022/12/02	0	0.00	1	22.00	22.25	-1	919	-0.11%
2022/12/01	6	22.19	0	0.00	22.25	6	891	0.67%
2022/11/30	1	20.65	3.5	21.85	22.25	-2.5	766	-0.33%
2022/11/29	1	20.30	0	0.00	20.25	1	560	0.18%
2022/11/22	0.3	19.90	0	0.00	19.75	0.3	525	0.06%
2022/11/15	0	0.00	0.3	20.80	20.80	-0.3	505	-0.05%
2022/10/26	2	20.20	0	0.00	20.10	2	557	0.36%
2022/10/21	0	0.00	0.4	20.00	20.00	-0.4	601	-0.07%
2022/10/18	2	19.50	2	19.50	19.50	0	621	0.00%
2022/10/14	0	0.00	1	19.35	19.25	-1	629	-0.16%
2022/10/11	1.3	20.06	0	0.00	20.10	1.3	629	0.21%
2022/09/22	0	0.00	2	21.25	21.50	-2	615	-0.32%
2022/09/19	2	22.00	0	0.00	22.10	2	608	0.33%
2022/09/16	0	0.00	2	22.10	22.10	-2	610	-0.33%
2022/09/01	0.5	22.35	0	0.00	22.20	0.5	605	0.08%
2022/08/30	1	22.35	0	0.00	22.45	1	602	0.17%
2022/08/29	1	22.20	0	0.00	22.30	1	602	0.17%
2022/08/18	2	22.93	0	0.00	22.85	2	587	0.34%
2022/08/16	0	0.00	1	23.20	23.00	-1	586	-0.17%
2022/08/08	2	21.70	0	0.00	21.80	2	570	0.35%
2022/08/03	1.4	22.81	0	0.00	22.80	1.4	581	0.24%
2022/08/01	1	23.70	0	0.00	23.80	1	611	0.16%
2022/07/27	10	27.95	0	0.00	27.95	10	581	1.72%
2022/07/26	5.1	28.20	0	0.00	28.20	5.1	556	0.91%
2022/07/25	1	27.95	0.1	28.40	28.35	0.9	551	0.17%
2022/07/22	8	27.98	0	0.00	28.05	8	553	1.44%
2022/07/21	7	27.99	0	0.00	28.05	7	566	1.24%
2022/07/20	4	28.00	0	0.00	28.00	4	564	0.71%
2022/07/13	0	0.00	2	27.15	27.20	-2	574	-0.35%
2022/07/06	1	26.50	0	0.00	26.30	1	582	0.17%
2022/06/30	2	28.00	0	0.00	27.80	2	589	0.34%
2022/06/29	3	28.73	0	0.00	28.80	3	582	0.52%
2022/06/28	0	0.00	2	29.30	29.25	-2	584	-0.34%
2022/06/24	11	28.80	0	0.00	28.90	11	594	1.85%
2022/06/20	8	28.73	4	28.30	28.20	4	612	0.65%
2022/06/17	3	29.20	0	0.00	29.45	3	612	0.49%
2022/06/13	2	29.45	0	0.00	29.45	2	647	0.31%
2022/06/10	3	29.93	0	0.00	30.15	3	663	0.45%
2022/06/07	2	29.80	0	0.00	29.95	2	723	0.28%
2022/06/02	2	29.63	0	0.00	29.55	2	763	0.26%
2022/05/30	0	0.00	1	29.25	29.30	-1	829	-0.12%
2022/05/24	0	0.00	2	28.40	28.40	-2	886	-0.23%
2022/05/19	1	27.90	0	0.00	28.30	1	898	0.11%
2022/05/13	0	0.00	5	27.16	27.25	-5	894	-0.56%
2022/05/12	2	27.18	1	27.10	26.60	1	890	0.11%
2022/05/11	1	28.00	0	0.00	28.00	1	871	0.11%
2022/05/10	0	0.00	1	28.55	28.70	-1	872	-0.11%
2022/05/09	1	28.90	34	29.08	28.70	-33	858	-3.84%
2022/05/06	2	29.90	28	30.16	30.15	-26	841	-3.09%
2022/05/05	0	0.00	0.9	30.95	30.95	-0.9	841	-0.11%
2022/04/28	0	0.00	10	30.80	30.90	-10	869	-1.15%
2022/04/25	0.5	31.60	0	0.00	31.50	0.5	853	0.06%
2022/04/18	1	31.80	1	31.95	31.85	0	869	0.00%
2022/04/01	3	33.72	0	0.00	33.75	3	948	0.32%
2022/03/29	1	34.00	0	0.00	33.85	1	950	0.11%
2022/03/21	0	0.00	1	34.25	34.15	-1	947	-0.11%
2022/03/17	0	0.00	0.2	33.70	33.70	-0.2	956	-0.02%
2022/03/16	0	0.00	0.3	33.45	33.50	-0.3	957	-0.03%
2022/03/15	0.2	34.10	0	0.00	33.95	0.2	944	0.02%
2022/03/14	1.1	34.30	1	34.30	34.40	0.1	936	0.01%
2022/03/11	0	0.00	23	33.15	33.45	-23	915	-2.51%
2022/03/09	1	31.85	1	32.00	32.00	0	895	0.00%
2022/03/08	1	31.65	0	0.00	31.70	1	897	0.11%
2022/03/07	2	33.35	0	0.00	33.05	2	882	0.23%
2022/03/03	1	34.30	0	0.00	34.50	1	889	0.11%
2022/03/02	0	0.00	1	34.10	34.05	-1	884	-0.11%
2022/02/25	0	0.00	2	32.93	32.75	-2	905	-0.22%
2022/02/24	0.8	33.00	30	33.29	32.90	-29.2	917	-3.18%
2022/02/23	0.1	33.80	19	33.62	33.70	-18.9	913	-2.07%
2022/02/22	4	33.78	0	0.00	33.70	4	925	0.43%
2022/02/14	0	0.00	3.5	34.06	33.80	-3.5	1,003	-0.35%
2022/02/11	0	0.00	3	34.10	34.10	-3	1,028	-0.29%
2022/02/09	1	33.85	0	0.00	34.10	1	1,063	0.09%
2022/01/19	3	33.80	4	33.60	33.55	-1	1,232	-0.08%
2022/01/18	5	33.42	0	0.00	33.50	5	1,240	0.40%
2022/01/14	0	0.00	0.3	33.70	33.70	-0.3	1,262	-0.02%
2022/01/13	0.5	34.10	0	0.00	34.10	0.5	1,296	0.04%
2022/01/12	0	0.00	2	33.80	33.90	-2	1,311	-0.15%
2022/01/11	1	34.00	0	0.00	33.80	1	1,320	0.08%
2022/01/07	2	34.55	54	34.86	34.55	-52	1,346	-3.86%
2022/01/05	0	0.00	1	34.05	34.10	-1	1,355	-0.07%
2022/01/04	0	0.00	0.2	34.15	34.20	-0.2	1,398	-0.01%
2022/01/03	1	34.25	1	34.45	34.30	0	1,425	0.00%
2021/12/30	7	34.51	0	0.00	34.55	7	1,447	0.48%
2021/12/29	1	34.25	7	34.04	34.60	-6	1,469	-0.41%
2021/12/27	3	33.95	0	0.00	33.85	3	1,564	0.19%
2021/12/20	5	33.36	0	0.00	33.45	5	2,091	0.24%
2021/12/17	1	33.45	0	0.00	33.40	1	2,144	0.05%
2021/12/14	1	33.50	0	0.00	33.50	1	2,280	0.04%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/09	0	0.00	1.9	34.21	34.10	-1.9	2,523	-0.07%
2021/12/02	0	0.00	0.2	33.75	33.65	-0.2	2,615	-0.01%
2021/11/29	5	33.84	0	0.00	34.00	5	2,861	0.17%
2021/11/26	6	35.00	0	0.00	34.65	6	3,003	0.20%
2021/11/25	1	35.75	0	0.00	35.55	1	3,121	0.03%
2021/11/23	0	0.00	2	35.30	35.10	-2	3,188	-0.06%
2021/11/17	4	34.43	0	0.00	34.45	4	3,341	0.12%
2021/11/16	1	34.60	0	0.00	34.50	1	3,357	0.03%
2021/11/15	1.3	34.81	0	0.00	34.75	1.3	3,372	0.04%
2021/11/12	2	35.08	0	0.00	35.15	2	3,394	0.06%
2021/11/10	1	35.85	1	35.60	35.35	0	3,457	0.00%
2021/11/09	0	0.00	10	35.00	35.00	-10	3,449	-0.29%
2021/11/05	1	35.20	0	0.00	35.20	1	3,478	0.03%
2021/11/04	1	35.40	0	0.00	35.30	1	3,491	0.03%
2021/11/03	11	35.26	1	35.60	35.70	10	3,536	0.28%
2021/11/02	0	0.00	5.2	35.49	34.85	-5.2	3,627	-0.14%
2021/11/01	1	34.50	5	34.55	34.60	-4	3,697	-0.11%
2021/10/29	11	34.51	0	0.00	34.60	11	3,703	0.30%
2021/10/28	5	34.85	2	34.75	34.80	3	3,703	0.08%
2021/10/27	0	0.00	1	35.00	35.15	-1	3,710	-0.03%
2021/10/26	6	35.24	0	0.00	35.15	6	3,721	0.16%
2021/10/22	2	35.45	0	0.00	35.35	2	3,761	0.05%
2021/10/21	1	35.40	0	0.00	36.25	1	3,779	0.03%
2021/10/20	1	35.90	0	0.00	35.70	1	3,770	0.03%
2021/10/19	1	36.20	0	0.00	36.25	1	3,804	0.03%
2021/10/18	1	35.95	3.1	36.32	36.20	-2.1	3,832	-0.05%
2021/10/15	0.3	35.55	0	0.00	35.50	0.3	3,873	0.01%
2021/10/14	0.2	35.20	13	35.05	35.10	-12.8	3,920	-0.33%
2021/10/13	0.3	36.45	0	0.00	35.85	0.3	3,930	0.01%
2021/10/12	0	0.00	11	36.59	36.45	-11	3,952	-0.28%
2021/10/08	1	36.25	0	0.00	36.35	1	3,984	0.03%
2021/10/07	1	36.25	1.2	36.61	36.70	-0.2	4,052	0.00%
2021/10/06	2	36.50	0	0.00	36.10	2	4,134	0.05%
2021/10/05	5	35.34	4	35.60	36.10	1	4,150	0.02%
2021/10/04	14	36.26	0	0.00	35.60	14	4,155	0.34%
2021/10/01	4.9	37.51	0	0.00	37.30	4.9	4,171	0.12%
2021/09/30	13	39.28	1	39.10	39.30	12	4,319	0.28%
2021/09/29	5	39.55	339	39.88	39.05	-334	4,443	-7.52%	大賣/鉅額交易
2021/09/28	1	40.15	15	40.19	40.25	-14	4,589	-0.31%
2021/09/27	3	40.32	17.9	40.16	40.05	-14.9	6,262	-0.24%
2021/09/24	3	38.60	0	0.00	38.70	3	6,789	0.04%
2021/09/23	0	0.00	26	37.70	38.40	-26	6,843	-0.38%
2021/09/22	1.1	37.30	0	0.00	37.20	1.1	6,992	0.02%
2021/09/17	23	38.21	1	38.25	38.30	22	7,159	0.31%
2021/09/16	1	39.10	20	39.06	38.55	-19	7,213	-0.26%
2021/09/15	1	37.85	4	37.78	37.55	-3	7,101	-0.04%
2021/09/13	3.1	37.35	0	0.00	37.35	3.1	7,382	0.04%
2021/09/10	0	0.00	10	37.21	37.30	-10	7,414	-0.13%
2021/09/09	5	36.13	1	36.15	36.10	4	7,455	0.05%
2021/09/08	24	36.27	0	0.00	35.90	24	7,484	0.32%
2021/09/07	5	36.43	4	36.70	36.70	1	7,630	0.01%
2021/09/06	16	36.91	0	0.00	36.50	16	7,650	0.21%
2021/09/03	12	38.46	0	0.00	38.20	12	7,590	0.16%
2021/09/02	1.9	38.71	2	38.80	38.25	-0.1	7,636	0.00%
2021/09/01	4	45.03	6	45.02	44.95	-2	7,560	-0.03%
2021/08/31	1	45.00	66	44.75	45.30	-65	7,477	-0.87%
2021/08/30	40	44.39	7	44.49	44.45	33	7,440	0.44%
2021/08/27	6	44.30	8	44.48	44.50	-2	7,490	-0.03%
2021/08/26	0	0.00	136	43.99	44.10	-136	7,635	-1.78%	大賣/鉅額交易
2021/08/25	1	43.35	7	43.67	43.25	-6	7,977	-0.08%
2021/08/24	0	0.00	16	42.62	42.95	-16	8,005	-0.20%
2021/08/23	2	41.35	25	41.46	42.40	-23	8,107	-0.28%
2021/08/20	10	40.53	5	41.06	40.40	5	8,158	0.06%
2021/08/19	2	41.65	3	41.85	40.80	-1	8,214	-0.01%
2021/08/18	3	40.60	1	40.15	41.80	2	8,301	0.02%
2021/08/13	5	43.20	0	0.00	42.95	5	8,753	0.06%
2021/08/10	0	0.00	9	43.60	43.60	-9	9,086	-0.10%
2021/08/09	2	44.50	1	44.50	44.55	1	9,176	0.01%
2021/08/06	5	45.18	6	45.38	45.50	-1	9,222	-0.01%
2021/08/05	1	44.40	0	0.00	44.45	1	9,236	0.01%
2021/08/04	2	43.50	0	0.00	43.60	2	9,358	0.02%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/08/02	7	43.01	1	43.75	43.55	6	9,557	0.06%
2021/07/30	4	43.19	0	0.00	43.20	4	9,841	0.04%
2021/07/28	6	43.02	1	43.50	43.10	5	10,160	0.05%
2021/07/27	4	43.58	0	0.00	43.55	4	10,340	0.04%
2021/07/23	3	44.00	15	44.00	44.25	-12	10,673	-0.11%
2021/07/21	5	43.86	0	0.00	43.25	5	10,798	0.05%
2021/07/20	19	44.33	201	44.26	44.20	-182	10,879	-1.67%	大賣/鉅額交易
2021/07/19	9	44.59	40	44.74	45.20	-31	11,104	-0.28%
2021/07/16	3	44.90	0	0.00	44.85	3	11,507	0.03%
2021/07/15	1	45.15	25	44.76	45.25	-24	11,722	-0.20%
2021/07/13	2	44.35	3	45.07	44.30	-1	12,726	-0.01%
2021/07/12	1	44.75	0	0.00	44.80	1	13,355	0.01%
2021/07/09	0	0.00	37	44.84	44.65	-37	13,671	-0.27%
2021/07/08	8	44.92	0.1	45.20	45.10	7.9	13,983	0.06%
2021/07/07	2	45.20	1	44.55	45.05	1	14,448	0.01%
2021/07/06	1	45.30	1	45.85	45.95	0	14,783	0.00%
2021/07/05	42	46.14	1	46.65	46.05	41	14,956	0.27%
2021/07/02	71	48.75	161	52.31	45.80	-90	14,776	-0.61%	大賣/
2021/07/01	10	47.00	81.1	47.42	47.95	-71.1	13,110	-0.54%
2021/06/30	2	43.35	0	0.00	43.60	2	12,576	0.02%
2021/06/29	6	43.42	2	43.40	43.30	4	12,590	0.03%
2021/06/28	0.2	43.83	8	43.60	44.00	-7.9	12,482	-0.06%
2021/06/25	0	42.50	0	0.00	42.45	0	12,394	0.00%
2021/06/24	0	0.00	8	42.08	42.30	-8	12,493	-0.06%
2021/06/23	13	41.12	0	0.00	41.00	13	12,553	0.10%
2021/06/22	3	41.43	6	42.40	41.30	-3	12,765	-0.02%
2021/06/21	12	41.47	1	41.25	41.30	11	12,706	0.09%
2021/06/18	3	42.57	0	0.00	42.10	3	12,841	0.02%
2021/06/17	13	42.66	11	42.80	42.85	2	12,901	0.02%
2021/06/16	0	0.00	17	43.31	42.70	-17	12,972	-0.13%
2021/06/15	20	42.48	1	41.95	42.00	19	12,942	0.15%
2021/06/11	1	41.90	5	42.05	42.25	-4	13,107	-0.03%
2021/06/10	2	41.65	2	41.75	42.15	0	13,591	0.00%
2021/06/08	17	43.04	3	42.95	42.90	14	14,453	0.10%
2021/06/03	4	43.93	17	44.21	44.25	-13	18,370	-0.07%
2021/06/02	8	44.43	12	44.47	42.95	-4	19,276	-0.02%
2021/06/01	0	0.00	15	41.60	41.65	-15	19,330	-0.08%
2021/05/31	0	0.00	4	42.33	41.35	-4	19,651	-0.02%
2021/05/28	15	41.20	0	0.00	40.85	15	19,608	0.08%
2021/05/27	1	40.10	0	0.00	40.20	1	19,635	0.01%
2021/05/26	6	39.91	1	39.70	40.25	5	19,689	0.03%
2021/05/25	0	0.00	3	41.08	41.05	-3	19,722	-0.02%
2021/05/24	3	38.92	5	38.80	39.00	-2	19,639	-0.01%
2021/05/21	1	38.10	2	38.40	39.00	-1	19,825	-0.01%
2021/05/20	1	37.15	2	36.20	36.30	-1	19,784	-0.01%
2021/05/19	26	36.94	0	0.00	37.55	26	19,784	0.13%
2021/05/18	2	35.50	7	35.89	37.20	-5	20,055	-0.02%
2021/05/17	1.2	34.92	0	0.00	34.75	1.2	20,042	0.01%
2021/05/14	1	38.75	5	39.50	38.50	-4	19,952	-0.02%
2021/05/13	6	38.29	6	38.05	38.65	0	19,892	0.00%
2021/05/12	59	41.15	0	0.00	39.55	59	19,811	0.30%
2021/05/11	6	42.50	26	44.24	41.95	-20	19,654	-0.10%
2021/05/10	0	0.00	1	44.10	44.10	-1	19,588	-0.01%
2021/05/07	40.1	43.05	6	43.26	43.50	34.1	19,564	0.17%
2021/05/06	23	45.93	0	0.00	44.75	23	19,289	0.12%
2021/05/05	0	0.00	3	45.97	45.05	-3	19,100	-0.02%
2021/05/04	153.2	45.17	1	43.95	44.50	152.2	19,092	0.80%	大買/鉅額交易
2021/05/03	12	49.05	11	49.48	47.95	1	19,034	0.01%
2021/04/29	7	48.52	4	48.60	49.20	3	19,030	0.02%
2021/04/28	5	47.97	1	47.90	47.95	4	18,963	0.02%
2021/04/27	3	47.65	5	48.52	48.50	-2	19,063	-0.01%
2021/04/26	47	47.11	5	48.30	48.40	42	19,066	0.22%
2021/04/23	101	47.25	12	47.19	47.15	89	19,083	0.47%	大買/
2021/04/22	124	49.69	26	51.15	48.80	98	19,032	0.51%	大買/
2021/04/21	166	48.73	7	49.59	49.90	159	18,678	0.85%	大買/鉅額交易
2021/04/20	93	49.82	8	49.71	49.65	85	18,570	0.46%
2021/04/19	17	53.34	63	52.88	52.40	-46	18,325	-0.25%
2021/04/16	13.3	49.02	38	48.99	50.00	-24.7	17,763	-0.14%
2021/04/15	6	47.03	7	46.74	46.10	-1	17,245	-0.01%
2021/04/14	6	45.13	7	45.07	45.05	-1	17,195	-0.01%
2021/04/13	4	47.69	20	48.31	46.30	-16	17,161	-0.09%
2021/04/12	8	47.83	53	48.22	48.60	-45	16,923	-0.27%
2021/04/09	38	43.94	7	43.99	44.20	31	16,703	0.19%
2021/04/08	23	43.21	7.7	43.55	43.35	15.3	16,842	0.09%
2021/04/07	21	42.92	0	0.00	42.95	21	17,517	0.12%
2021/04/06	13	42.75	15	42.75	43.15	-2	17,898	-0.01%
2021/04/01	11	42.74	5	42.67	42.70	6	18,187	0.03%
2021/03/31	13	43.13	0.2	43.55	43.15	12.8	18,518	0.07%
2021/03/30	1	43.05	0	0.00	43.05	1	18,956	0.01%
2021/03/29	6	43.35	2	42.85	42.85	4	20,121	0.02%
2021/03/26	1	42.75	6	42.93	42.80	-5	20,874	-0.02%
2021/03/25	2.4	42.93	2	43.25	42.00	0.4	21,007	0.00%
2021/03/24	5	42.13	0	0.00	42.35	5	20,771	0.02%
2021/03/23	11	42.37	6	42.15	42.45	5	20,744	0.02%
2021/03/22	3	42.00	8	41.98	41.95	-5	20,681	-0.02%
2021/03/19	16	41.80	8	41.81	41.75	8	20,710	0.04%
2021/03/18	20	42.21	42	41.84	42.45	-22	20,759	-0.11%
2021/03/17	152	41.22	8	41.78	42.20	144	20,780	0.69%	大買/鉅額交易
2021/03/16	65	41.68	39	41.60	41.50	26	21,092	0.12%
2021/03/15	10	43.73	5	44.05	43.55	5	20,709	0.02%
2021/03/12	18	43.84	14	43.36	44.05	4	20,462	0.02%
2021/03/11	13	42.27	16	42.90	42.80	-3	20,261	-0.01%
2021/03/10	44	41.80	40	41.39	42.80	4	19,780	0.02%
2021/03/09	78	40.21	90	40.40	40.05	-12	18,868	-0.06%
2021/03/08	250	38.07	52	38.82	39.15	198	16,896	1.17%	大買/鉅額交易
2021/03/05	14	36.20	17	35.95	35.60	-3	15,950	-0.02%
2021/03/04	6	35.72	38	35.71	35.75	-32	15,661	-0.20%
2021/03/03	3	35.02	38	34.73	34.85	-35	15,419	-0.23%
2021/03/02	8	34.31	1	34.90	34.00	7	15,463	0.05%
2021/02/26	0	0.00	5	34.70	34.85	-5	15,726	-0.03%
2021/02/25	1	34.60	2	34.60	34.95	-1	15,845	-0.01%
2021/02/24	62	34.63	8	34.53	34.25	54	16,025	0.34%
2021/02/23	1	35.20	18	34.95	35.15	-17	15,947	-0.11%
2021/02/22	9	34.47	5	34.35	34.55	4	15,792	0.03%
2021/02/19	4	34.25	7	34.29	34.55	-3	15,855	-0.02%
2021/02/18	9	34.80	8	34.63	34.70	1	16,013	0.01%
2021/02/17	5	32.35	0	0.00	32.15	5	16,180	0.03%
2021/02/05	0	0.00	1.1	30.90	30.85	-1.1	16,182	-0.01%
2021/02/04	0	0.00	1	31.35	31.05	-1	16,406	-0.01%
2021/02/01	0	0.00	10	29.50	30.50	-10	17,210	-0.06%
2021/01/28	0	0.00	15	30.42	30.40	-15	17,756	-0.08%
2021/01/27	2	31.00	49	31.22	31.00	-47	18,551	-0.25%
2021/01/25	25	32.01	3	31.85	31.95	22	19,041	0.12%
2021/01/22	1	31.25	0	0.00	31.35	1	19,237	0.01%
2021/01/21	8	29.00	1	29.15	29.30	7	19,526	0.04%
2021/01/20	23	29.89	1	29.65	29.50	22	20,497	0.11%
2021/01/19	4	31.54	0	0.00	31.15	4	21,554	0.02%
2021/01/18	9	31.12	17	31.29	31.10	-8	21,810	-0.04%
2021/01/15	10	32.06	5	31.62	31.80	5	21,866	0.02%
2021/01/14	35	33.13	0	0.00	33.25	35	21,935	0.16%
2021/01/13	3	33.48	0	0.00	33.40	3	22,120	0.01%
2021/01/12	11	33.41	2	33.35	33.35	9	22,187	0.04%
2021/01/11	3	34.85	0	0.00	34.60	3	22,140	0.01%
2021/01/08	25	34.49	0	0.00	34.25	25	22,440	0.11%
2021/01/07	22	35.96	13	35.67	35.30	9	22,733	0.04%
2021/01/06	12	35.69	30	35.80	35.65	-18	23,222	-0.08%
2021/01/05	1	37.70	42	37.69	37.50	-41	23,857	-0.17%
2021/01/04	17	38.52	1	38.80	38.65	16	23,689	0.07%
2020/12/31	97	37.96	7	38.41	38.95	90	23,450	0.38%
2020/12/30	42	38.03	13.2	37.39	37.25	28.8	23,107	0.12%
2020/12/29	16	36.56	8	36.81	36.45	8	22,535	0.04%
2020/12/28	18	36.30	5	36.32	36.35	13	22,158	0.06%
2020/12/25	12	34.87	26	35.51	36.35	-14	21,785	-0.06%
2020/12/24	24	34.64	7	35.22	35.15	17	21,474	0.08%
2020/12/23	11	35.95	13	35.49	33.45	-2	21,076	-0.01%
2020/12/22	22	35.33	21	34.60	34.50	1	20,146	0.00%
2020/12/21	10	33.13	27	32.81	32.85	-17	19,372	-0.09%
2020/12/18	2	32.00	5	32.95	32.10	-3	19,262	-0.02%
2020/12/17	1	32.35	0	0.00	32.45	1	19,375	0.01%
2020/12/16	5	32.41	11	32.46	32.40	-6	19,657	-0.03%
2020/12/15	5	31.60	12.1	32.87	31.75	-7.1	19,818	-0.04%
2020/12/14	14	31.58	30	32.26	32.30	-16	20,338	-0.08%
2020/12/11	17	31.49	3	31.60	31.60	14	20,449	0.07%
2020/12/10	47	32.68	30	33.56	32.15	17	20,635	0.08%
2020/12/09	15	32.05	0	0.00	32.15	15	20,586	0.07%
2020/12/08	10	32.60	0	0.00	32.55	10	21,037	0.05%
2020/12/07	19	32.97	8	32.54	32.70	11	21,583	0.05%
2020/12/04	12	32.70	29	32.58	33.50	-17	22,154	-0.08%
2020/12/03	7	31.41	12	31.08	31.25	-5	22,303	-0.02%
2020/12/02	10	31.91	12	31.88	31.40	-2	22,228	-0.01%
2020/12/01	8	32.05	9	32.49	32.20	-1	22,176	0.00%
2020/11/30	9	32.65	24	32.97	32.65	-15	22,216	-0.07%
2020/11/27	23	32.55	27.4	32.56	32.30	-4.4	22,515	-0.02%
2020/11/26	25	32.66	25	33.07	32.55	0	22,535	0.00%
2020/11/25	52	32.48	88	32.78	32.45	-36	22,549	-0.16%
2020/11/24	60	32.25	3	32.45	31.75	57	22,380	0.25%
2020/11/23	0	0.00	9	31.80	32.20	-9	22,259	-0.04%
2020/11/20	3	30.40	3	30.35	30.90	0	22,041	0.00%
2020/11/19	5	30.50	0	30.40	30.40	5	22,566	0.02%
2020/11/17	5	30.20	10	29.40	30.20	-5	22,730	-0.02%
2020/11/16	12	29.63	4	29.44	29.75	8	22,701	0.04%
2020/11/13	6	31.23	23	31.37	31.20	-17	22,305	-0.08%
2020/11/12	16	30.81	0	0.00	30.95	16	22,659	0.07%
2020/11/11	8	31.87	14.2	31.71	31.80	-6.2	22,773	-0.03%
2020/11/10	8	31.61	14	31.91	30.90	-6	22,724	-0.03%
2020/11/09	3	31.00	0	0.00	31.25	3	22,511	0.01%
2020/11/06	20	31.78	1	31.60	31.35	19	22,379	0.08%
2020/11/05	8	32.11	11	31.90	31.75	-3	22,172	-0.01%
2020/11/04	17	33.28	9	33.29	33.10	8	22,075	0.04%
2020/11/03	9	32.81	133	33.54	33.60	-124	21,318	-0.58%	大賣/鉅額交易
2020/11/02	7	31.84	8	32.21	31.60	-1	21,087	0.00%
2020/10/30	11	33.40	4	33.86	32.50	7	20,961	0.03%
2020/10/29	24	33.42	29	33.18	33.85	-5	20,766	-0.02%
2020/10/28	20	34.07	3	34.15	33.20	17	20,324	0.08%
2020/10/27	8.1	33.23	111	34.41	34.65	-103	19,278	-0.53%	大賣/鉅額交易
2020/10/26	11	31.30	12	31.58	31.50	-1	18,207	-0.01%
2020/10/23	2	31.05	21	31.11	30.90	-19	17,997	-0.11%
2020/10/22	68	30.49	4	30.89	30.45	64	17,960	0.36%
2020/10/21	2	30.70	14	30.96	30.95	-12	17,730	-0.07%
2020/10/20	13	30.62	3	30.80	30.45	10	17,517	0.06%
2020/10/19	3	30.27	12	31.02	31.45	-9	17,430	-0.05%
2020/10/16	21	30.85	10	31.22	30.10	11	17,344	0.06%
2020/10/15	178	31.09	17	31.52	30.90	161	17,050	0.94%	大買/鉅額交易
2020/10/14	7	30.57	13	31.41	31.95	-6	16,593	-0.04%
2020/10/13	18	29.90	13	30.17	29.55	5	15,906	0.03%
2020/10/12	1	27.75	12	27.93	27.80	-11	14,987	-0.07%
2020/10/08	10	27.70	2	27.53	27.20	8	14,904	0.05%
2020/10/07	2	28.15	0	0.00	27.65	2	14,861	0.01%
2020/10/06	1	28.55	0	0.00	28.40	1	14,839	0.01%
2020/10/05	2	26.98	7	27.01	27.05	-5	14,703	-0.03%
2020/09/30	0	0.00	1	26.55	26.55	-1	14,791	-0.01%
2020/09/28	18	27.67	0	0.00	27.50	18	15,472	0.12%
2020/09/25	12	26.54	22	26.33	26.40	-10	15,419	-0.06%
2020/09/24	0	0.00	31	27.91	27.70	-31	15,135	-0.20%
2020/09/23	3	28.50	54	28.39	28.30	-51	15,035	-0.34%
2020/09/22	14	28.78	2	29.18	29.10	12	14,885	0.08%
2020/09/21	6	29.42	5	29.40	29.10	1	14,664	0.01%
2020/09/18	5	31.26	1	30.85	31.00	4	14,332	0.03%
2020/09/17	11	32.45	13	32.23	31.95	-2	14,149	-0.01%
2020/09/16	1	30.55	0	0.00	30.40	1	13,759	0.01%
2020/09/15	2	29.40	47	29.38	31.15	-45	13,807	-0.33%
2020/09/14	4	29.13	17	29.23	29.30	-13	13,517	-0.10%
2020/09/11	11	31.15	30	29.93	29.30	-19	13,107	-0.14%
2020/09/10	13	31.17	22	31.31	31.50	-9	12,607	-0.07%
2020/09/09	73	30.69	37.1	30.37	30.55	35.9	12,076	0.30%
2020/09/08	1	28.60	5.2	28.41	28.60	-4.2	11,180	-0.04%
2020/09/07	0	0.00	3.2	26.00	26.00	-3.2	10,581	-0.03%
2020/09/04	30	23.58	1	23.70	23.65	29	10,684	0.27%
2020/09/03	15	23.59	2	23.80	23.65	13	10,662	0.12%
2020/09/02	21	23.78	12	23.76	23.45	9	10,625	0.08%
2020/09/01	3	22.43	1	22.75	22.30	2	10,304	0.02%
2020/08/31	9	22.11	103.6	22.25	22.40	-94.6	10,346	-0.91%	大賣/
2020/08/28	103	22.03	5	21.97	21.85	98	10,377	0.94%	大買/
2020/08/27	50	21.75	2	22.15	21.80	48	10,482	0.46%
2020/08/26	2	21.75	3	21.80	21.75	-1	10,515	-0.01%
2020/08/25	25	22.47	126	22.79	22.10	-101	10,587	-0.95%	大賣/鉅額交易
2020/08/24	5	21.30	11	21.03	22.00	-6	10,187	-0.06%
2020/08/21	8	20.23	3	20.22	20.00	5	10,028	0.05%
2020/08/20	5	19.85	4	20.00	20.00	1	9,935	0.01%
2020/08/19	100	20.55	0	0.00	20.65	100	9,834	1.02%
2020/08/18	20	21.17	22.8	21.39	21.00	-2.8	10,016	-0.03%
2020/08/17	15	20.00	14	20.50	20.60	1	9,613	0.01%
2020/08/14	14	18.88	7	19.11	18.75	7	9,405	0.07%
2020/08/13	2	19.03	3	19.02	18.45	-1	9,558	-0.01%
2020/08/12	1	18.55	8	18.29	18.75	-7	9,652	-0.07%
2020/08/11	7	18.21	16	18.25	18.25	-9	9,587	-0.09%
2020/08/10	0	0.00	4	18.10	18.10	-4	9,579	-0.04%
2020/08/07	3	16.85	4	17.04	17.10	-1	9,378	-0.01%
2020/08/06	0	0.00	6	16.67	17.20	-6	9,341	-0.06%
2020/08/05	6	16.77	1	16.75	16.95	5	9,189	0.05%
2020/08/04	1	16.40	1	15.90	16.40	0	9,082	0.00%
2020/08/03	0	0.00	3	16.10	15.75	-3	8,947	-0.03%
2020/07/31	0	0.00	8	15.98	16.00	-8	8,928	-0.09%
2020/07/30	10	15.64	1	16.05	16.05	9	8,900	0.10%
2020/07/29	1	15.40	4	14.80	15.50	-3	8,733	-0.03%
2020/07/28	5	14.35	17	14.34	14.10	-12	8,578	-0.14%
2020/07/27	10	15.60	2	15.15	15.20	8	8,421	0.09%
2020/07/24	2	15.85	1	15.85	15.60	1	8,369	0.01%
2020/07/23	0	0.00	9	15.76	16.20	-9	8,300	-0.11%
2020/07/21	1	16.60	3	16.48	16.40	-2	8,117	-0.02%
2020/07/20	0	0.00	5	15.90	15.80	-5	7,976	-0.06%
2020/07/17	1	15.90	3	15.77	15.80	-2	7,922	-0.03%
2020/07/16	0	0.00	5	16.00	16.15	-5	7,821	-0.06%
2020/07/15	2	15.80	0	0.00	15.80	2	7,769	0.03%
2020/07/14	1	16.15	0	0.00	15.75	1	7,710	0.01%
2020/07/13	3	16.30	3	16.05	16.25	0	7,662	0.00%
2020/07/10	15	15.40	0	0.00	15.30	15	7,553	0.20%
2020/07/09	5	15.82	5	16.32	15.75	0	7,460	0.00%
2020/07/08	20	16.95	3	17.00	16.60	17	7,293	0.23%
2020/07/07	6	15.94	23.8	16.37	16.60	-17.8	6,812	-0.26%
2020/07/06	3	14.95	0	0.00	15.10	3	6,426	0.05%
2020/07/03	0	0.00	10	15.00	14.80	-10	6,343	-0.16%
2020/07/02	55	14.95	6	14.90	14.85	49	6,284	0.78%
2020/07/01	0	0.00	3	14.55	14.50	-3	6,205	-0.05%
2020/06/30	1	14.55	1	14.70	14.50	0	6,173	0.00%
2020/06/29	1	14.45	0	0.00	14.60	1	6,158	0.02%
2020/06/24	2	14.40	10	14.35	14.70	-8	6,128	-0.13%
2020/06/23	5	14.81	18	14.79	14.60	-13	6,037	-0.22%
2020/06/22	3	15.50	31	15.64	15.65	-28	5,756	-0.49%
2020/06/19	0	0.00	10	14.50	14.25	-10	5,450	-0.18%
2020/06/18	1	14.70	0	0.00	14.55	1	5,392	0.02%
2020/06/17	3	14.78	1	14.90	14.95	2	5,335	0.04%
2020/06/16	12	14.85	1	14.90	15.00	11	5,299	0.21%
2020/06/15	0	0.00	2	14.45	14.30	-2	5,135	-0.04%
2020/06/11	5	14.73	0	0.00	14.50	5	4,968	0.10%
2020/06/10	1	14.50	6	14.90	14.90	-5	4,834	-0.10%
2020/06/09	5	14.61	15	14.80	14.55	-10	4,786	-0.21%
2020/06/08	12	15.17	12	15.12	15.10	0	4,639	0.00%
2020/06/05	4	14.96	8	15.03	15.30	-4	4,480	-0.09%
2020/06/04	10	14.51	2	14.75	14.60	8	4,284	0.19%
2020/06/03	5	14.89	4	14.94	15.10	1	4,092	0.02%
2020/06/02	0	0.00	1	14.30	14.00	-1	3,795	-0.03%
2020/06/01	1	13.90	1	14.00	13.90	0	3,625	0.00%
2020/05/29	6	13.36	3	13.67	13.85	3	3,439	0.09%
2020/05/27	2	12.65	3	12.63	12.55	-1	2,975	-0.03%
2020/05/26	2	12.68	1	12.65	12.85	1	2,919	0.03%
2020/05/25	2	13.03	0	0.00	12.75	2	2,767	0.07%
2020/05/22	0	0.00	2	12.10	12.35	-2	2,415	-0.08%
2020/05/21	21	12.16	2	12.33	12.35	19	2,298	0.83%
2020/05/20	3	12.00	7	12.09	12.30	-4	2,124	-0.19%
2020/05/19	4	11.20	0	0.00	11.65	4	1,713	0.23%
2020/05/11	1	10.05	0	0.00	10.00	1	1,112	0.09%
2020/05/07	0	0.00	9	10.00	10.10	-9	1,076	-0.84%
2020/05/06	1	9.91	0	0.00	9.91	1	1,055	0.09%
2020/04/30	2	9.71	0	0.00	9.85	2	1,030	0.19%
2020/04/29	0	0.00	10	9.48	9.63	-10	1,023	-0.98%
2020/04/28	1	9.35	0	0.00	9.35	1	1,011	0.10%
2020/04/27	5	9.45	0	0.00	9.43	5	1,039	0.48%
2020/04/24	10	9.08	0	0.00	9.17	10	1,025	0.98%
2020/04/20	0	0.00	2	9.09	9.11	-2	993	-0.20%
2020/03/25	0	0.00	19	7.69	7.65	-19	1,044	-1.82%
2020/03/24	0	0.00	10	7.26	7.19	-10	1,036	-0.97%
2020/03/13	0	0.00	3	8.04	8.31	-3	1,001	-0.30%
2020/03/04	3	9.32	0	0.00	9.38	3	923	0.32%
2020/02/03	1	9.82	0	0.00	9.88	1	994	0.10%
2020/01/20	0	0.00	2	10.80	10.75	-2	934	-0.21%
2020/01/16	1	10.85	0	0.00	10.85	1	937	0.11%
2020/01/15	0	0.00	5	10.90	10.90	-5	940	-0.53%
2020/01/07	1	11.30	0	0.00	11.30	1	968	0.10%
2020/01/03	3	11.50	0	0.00	11.60	3	909	0.33%
2019/12/17	0	0.00	1	11.30	11.30	-1	1,099	-0.09%
2019/12/12	1	10.90	0	10.85	10.85	1	1,440	0.07%
2019/12/02	0	0.00	2	10.70	10.70	-2	1,958	-0.10%
2019/11/29	0	0.00	3	10.83	10.80	-3	1,963	-0.15%
2019/11/26	2	10.85	0	0.00	10.80	2	2,010	0.10%
2019/11/22	2	10.80	0	0.00	10.75	2	2,001	0.10%
2019/11/06	1	11.40	0	0.00	11.40	1	2,086	0.05%
2019/10/31	0	0.00	6	11.28	11.35	-6	2,064	-0.29%
2019/10/30	2	11.25	0	0.00	11.25	2	2,064	0.10%
2019/10/29	0	0.00	2	11.25	11.20	-2	2,067	-0.10%
2019/10/28	1	11.40	0	0.00	11.30	1	2,077	0.05%
2019/10/25	2	11.45	0	0.00	11.40	2	2,071	0.10%
2019/10/23	2	11.45	2	11.40	11.45	0	2,062	0.00%
2019/10/22	1	11.40	0	0.00	11.40	1	2,079	0.05%
2019/10/21	2	11.40	0	0.00	11.35	2	2,076	0.10%
2019/10/18	0	0.00	1	11.35	11.40	-1	2,069	-0.05%
2019/10/16	1	11.10	0	0.00	11.10	1	2,051	0.05%
2019/10/04	0	0.00	4	10.95	11.00	-4	2,058	-0.19%
2019/10/02	2	11.15	0	0.00	11.10	2	2,053	0.10%
2019/09/27	0	0.00	2	11.25	11.10	-2	2,025	-0.10%
2019/09/23	6.4	11.77	0	0.00	11.65	6.4	1,933	0.33%
2019/09/19	21	12.00	0	0.00	11.95	21	1,839	1.14%
2019/09/18	20	12.23	22	12.34	12.35	-2	1,765	-0.11%
2019/09/16	5	12.10	0	12.15	12.15	5	1,471	0.34%
2019/08/23	0	0.00	1	10.65	10.75	-1	892	-0.11%
2019/08/22	0	0.00	2	10.80	10.75	-2	891	-0.22%
2019/08/21	4	10.80	0	0.00	10.80	4	962	0.42%
2019/08/12	0	0.00	1	10.05	9.98	-1	1,130	-0.09%
2019/08/08	1	10.05	0	0.00	10.05	1	1,266	0.08%
2019/08/06	0	0.00	1	9.85	9.92	-1	1,373	-0.07%
2019/07/25	0	0.00	1	10.30	10.30	-1	1,373	-0.07%
2019/07/23	5	10.65	0	0.00	10.70	5	1,354	0.37%
2019/07/19	1	10.80	0	0.00	10.80	1	1,348	0.07%
2019/07/18	0	0.00	1	10.80	10.75	-1	1,355	-0.07%
2019/07/17	1	10.80	0	0.00	10.75	1	1,349	0.07%
2019/06/28	1	10.70	0	0.00	10.65	1	1,385	0.07%
2019/06/25	0	0.00	1	10.55	10.55	-1	1,387	-0.07%
2019/06/19	1	10.35	0	0.00	10.35	1	1,370	0.07%
2019/06/18	0	0.00	1	10.25	10.30	-1	1,371	-0.07%
2019/06/14	0	0.00	0.1	10.40	10.30	-0.1	1,390	-0.01%
2019/06/11	1	10.35	0	0.00	10.35	1	1,396	0.07%
2019/06/06	0	0.00	3	10.30	10.35	-3	1,389	-0.22%
2019/06/03	0	0.00	9	10.50	10.50	-9	1,410	-0.64%
2019/05/31	0	0.00	1	10.55	10.55	-1	1,407	-0.07%
2019/05/30	6	10.50	0	0.00	10.50	6	1,397	0.43%
2019/05/29	2	10.60	0	0.00	10.60	2	1,391	0.14%
2019/05/28	4	10.65	1	10.80	10.55	3	1,379	0.22%
2019/05/27	2	11.40	0	0.00	11.25	2	1,303	0.15%
2019/05/21	0	0.00	1	11.20	11.10	-1	1,204	-0.08%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/14	2	9.67	0	0.00	9.72	2	874	0.23%
2019/05/08	0	0.00	1	10.05	10.10	-1	856	-0.12%
2019/04/25	1	10.35	0	0.00	10.30	1	843	0.12%
2019/04/22	0	0.00	1	10.40	10.45	-1	827	-0.12%
2019/04/17	0	0.00	1	10.45	10.45	-1	843	-0.12%
2019/04/16	1	10.50	0	0.00	10.40	1	838	0.12%
2019/04/12	1	10.80	10	10.70	10.75	-9	827	-1.09%
2019/04/11	10	10.80	0	0.00	10.80	10	831	1.20%
2019/04/08	0	0.00	13	10.50	10.45	-13	743	-1.75%
2019/03/29	0	0.00	1	10.25	10.30	-1	728	-0.14%
2019/03/21	1	10.40	1	10.35	10.50	0	751	0.00%
2019/03/18	0	0.00	1	10.30	10.25	-1	748	-0.13%
2019/03/15	1	10.25	0	0.00	10.25	1	759	0.13%
2019/03/07	30	10.05	0	0.00	10.10	30	870	3.45%
2019/03/05	0	0.00	1	10.35	10.30	-1	868	-0.12%
2019/02/27	0	0.00	3	10.25	10.45	-3	885	-0.34%
2019/02/26	0	0.00	3	10.30	10.35	-3	890	-0.34%
2019/02/25	7	10.35	0	0.00	10.30	7	894	0.78%
2019/02/22	0	0.00	1	10.35	10.35	-1	890	-0.11%
2019/02/20	1	10.60	0	0.00	10.55	1	881	0.11%
2019/02/19	1	10.55	0	0.00	10.60	1	885	0.11%
2019/02/13	0	0.00	46	10.35	10.35	-46	914	-5.03%
2019/01/22	0	0.00	2	10.05	9.99	-2	966	-0.21%
2018/12/28	0	0.00	5	9.98	9.96	-5	1,330	-0.38%
2018/12/27	0	0.00	5	10.00	9.97	-5	1,368	-0.37%
2018/12/26	5	9.95	0	0.00	9.90	5	1,382	0.36%
2018/12/25	7	9.96	0	0.00	10.00	7	1,397	0.50%
2018/12/24	0	0.00	3	10.15	10.20	-3	1,408	-0.21%
2018/12/21	2	9.98	0	0.00	9.94	2	1,450	0.14%
2018/12/20	0	0.00	1	10.00	10.05	-1	1,469	-0.07%
2018/12/19	0	0.00	2	10.20	10.25	-2	1,494	-0.13%
2018/12/14	0	0.00	2	10.45	10.45	-2	1,724	-0.12%
2018/12/13	1	10.50	1	10.45	10.40	0	1,727	0.00%
2018/12/12	4	10.55	0	0.00	10.50	4	1,723	0.23%
2018/12/11	1	10.55	0	0.00	10.40	1	1,725	0.06%
2018/12/07	2	10.80	1	10.70	10.70	1	1,755	0.06%
2018/12/04	0	0.00	1	11.20	10.80	-1	1,746	-0.06%
2018/11/26	1	10.40	0	0.00	10.45	1	1,778	0.06%
2018/11/21	0	0.00	1	10.40	10.40	-1	1,788	-0.06%
2018/11/20	0	0.00	4	10.45	10.50	-4	1,805	-0.22%
2018/11/19	0	0.00	8	10.45	10.50	-8	1,857	-0.43%
2018/11/16	2	10.45	0	0.00	10.35	2	1,871	0.11%
2018/11/14	9	10.45	0	0.00	10.45	9	1,881	0.48%
2018/11/13	2	10.80	0	0.00	10.75	2	1,899	0.11%
2018/11/09	0	0.00	3	10.85	10.90	-3	1,942	-0.15%
2018/11/07	3	11.20	0	0.00	11.25	3	2,082	0.14%
2018/10/26	0	0.00	3	10.45	10.40	-3	2,304	-0.13%
2018/10/22	0	0.00	11	11.25	11.25	-11	2,232	-0.49%
2018/10/19	2	10.90	0	0.00	10.90	2	2,219	0.09%
2018/10/16	3	11.70	0	0.00	11.60	3	2,147	0.14%
2018/10/04	20	14.15	0	0.00	14.15	20	2,095	0.95%
2018/10/03	6	14.70	2	14.70	14.40	4	2,087	0.19%
2018/09/28	6	14.50	0	0.00	14.55	6	2,084	0.29%
2018/09/27	10	14.60	0	0.00	14.40	10	2,078	0.48%
2018/09/25	10	14.60	10	14.90	14.60	0	2,074	0.00%
2018/09/21	0	0.00	20	14.35	14.45	-20	1,969	-1.02%
2018/08/20	0	0.00	5	15.20	14.95	-5	2,865	-0.17%
2018/08/15	5	15.00	1	14.95	15.15	4	3,934	0.10%
2018/08/14	16	15.08	16	15.28	15.30	0	4,084	0.00%
2018/08/09	0	0.00	2	14.90	15.00	-2	4,480	-0.04%
2018/08/08	2	14.90	2	14.90	15.00	0	4,604	0.00%
2018/08/07	2	14.45	0	0.00	14.50	2	4,583	0.04%
2018/08/01	1	14.55	0	0.00	14.55	1	4,879	0.02%
2018/07/30	0	0.00	19	14.34	14.30	-19	5,004	-0.38%
2018/07/27	3	14.35	0	0.00	14.30	3	5,024	0.06%
2018/07/25	16	14.40	0	0.00	14.30	16	5,020	0.32%
2018/07/18	0	0.00	47	14.25	14.40	-47	5,094	-0.92%
2018/07/17	47	14.70	0	0.00	14.50	47	5,096	0.92%
2018/07/16	10	15.25	56	15.06	15.10	-46	5,173	-0.89%
2018/07/12	7	14.90	0	0.00	14.95	7	5,221	0.13%
2018/07/09	39	14.85	0	0.00	14.85	39	5,355	0.73%
2018/07/02	0	0.00	3	16.10	15.85	-3	5,355	-0.06%
2018/06/29	0	0.00	4	15.78	15.80	-4	5,306	-0.08%
2018/06/28	4	15.73	31	15.75	15.25	-27	5,261	-0.51%
2018/06/26	32	14.95	0	0.00	14.85	32	5,137	0.62%
2018/06/25	1	15.15	35	15.20	15.20	-34	5,118	-0.66%
2018/06/20	0	0.00	1	14.75	15.20	-1	5,103	-0.02%
2018/06/19	44	15.51	0	0.00	15.05	44	5,069	0.87%
2018/06/15	6	15.72	1	15.80	15.70	5	5,048	0.10%
2018/06/14	0	0.00	9	15.75	16.20	-9	5,022	-0.18%
2018/06/13	2	15.85	0	0.00	15.85	2	4,974	0.04%
2018/06/12	9	16.02	57	16.06	16.30	-48	4,942	-0.97%
2018/06/11	54	15.95	0	0.00	15.80	54	4,903	1.10%
2018/06/08	0	0.00	15	16.70	16.15	-15	4,868	-0.31%
2018/06/06	0	0.00	40	16.10	16.35	-40	4,912	-0.81%
2018/06/05	10	16.02	0	0.00	16.05	10	5,007	0.20%
2018/06/04	40	16.45	0	0.00	16.55	40	4,954	0.81%
2018/06/01	0	0.00	40	16.45	16.20	-40	4,917	-0.81%
2018/05/30	0	0.00	25	16.70	16.90	-25	4,793	-0.52%
2018/05/29	20	16.56	3	17.05	16.55	17	4,731	0.36%
2018/05/28	43	16.42	50	16.91	17.00	-7	4,667	-0.15%
2018/05/25	0	0.00	22	17.33	17.30	-22	4,522	-0.49%
2018/05/24	16	17.55	5	17.55	17.50	11	4,428	0.25%
2018/05/23	55	16.64	97	17.06	17.20	-42	3,961	-1.06%
2018/05/22	20	15.91	0	0.00	15.65	20	3,392	0.59%
2018/05/21	36	15.72	15	15.76	15.85	21	3,215	0.65%
2018/05/18	74	15.67	0	0.00	15.30	74	3,075	2.41%
2018/05/17	6	14.85	10	14.80	14.85	-4	2,781	-0.14%
2018/05/16	6	14.68	2	14.60	14.75	4	2,686	0.15%
2018/05/15	0	0.00	1	13.95	13.80	-1	2,570	-0.04%
2018/05/14	8	14.00	2	14.15	14.00	6	2,580	0.23%
2018/05/11	2	13.95	8	13.95	13.95	-6	2,546	-0.24%
2018/05/10	1	13.85	2	13.90	13.95	-1	2,517	-0.04%
2018/05/09	2	13.88	9	13.92	13.65	-7	2,483	-0.28%
2018/05/08	16	13.44	6	13.19	13.60	10	2,339	0.43%
2018/05/07	2	13.00	3	12.95	13.05	-1	2,279	-0.04%
2018/05/04	2	12.68	14	12.56	12.65	-12	2,303	-0.52%
2018/04/26	3	12.25	0	0.00	12.35	3	2,542	0.12%
2018/04/25	0	0.00	10	12.35	12.50	-10	2,600	-0.38%
2018/04/24	12	12.34	1	12.90	12.35	11	2,678	0.41%
2018/04/23	4	12.80	1	13.15	12.80	3	2,665	0.11%
2018/04/20	2	13.20	2	13.15	13.20	0	2,674	0.00%
2018/04/19	0	0.00	14	12.80	12.80	-14	2,630	-0.53%
2018/04/18	3	12.48	0	0.00	12.50	3	2,610	0.11%
2018/04/17	10	12.55	0	0.00	12.65	10	2,645	0.38%
2018/04/16	1	13.05	7	13.01	12.95	-6	2,672	-0.22%
2018/04/13	21	12.59	10	12.50	12.50	11	2,613	0.42%
2018/04/12	6	12.46	5	12.50	12.50	1	2,624	0.04%
2018/03/14	0	0.00	9	12.10	12.15	-9	4,788	-0.19%
2018/03/09	6	11.90	0	0.00	11.70	6	5,147	0.12%
2018/02/22	1	13.25	0	0.00	13.35	1	6,166	0.02%
2018/02/12	13	13.00	0	0.00	13.00	13	6,287	0.21%
2018/02/09	0	0.00	6	12.74	12.75	-6	6,291	-0.10%
2018/02/08	2	12.80	0	0.00	12.90	2	6,317	0.03%
2018/02/06	6	12.37	2	12.90	12.25	4	6,514	0.06%
2018/02/02	2	13.80	0	0.00	13.75	2	6,623	0.03%
2018/01/31	0	0.00	1	13.50	13.85	-1	6,611	-0.02%
2018/01/30	0	0.00	2	14.20	13.85	-2	6,580	-0.03%
2018/01/29	3	14.62	0	0.00	14.50	3	6,585	0.05%
2018/01/26	1	14.45	1	14.45	14.60	0	6,523	0.00%
2018/01/25	0	0.00	5	14.15	14.20	-5	6,373	-0.08%
2018/01/23	2	13.65	0	0.00	13.75	2	6,282	0.03%
2018/01/22	1	13.55	2	13.40	13.65	-1	6,257	-0.02%
2018/01/19	5	13.50	1	13.70	13.60	4	6,288	0.06%
2018/01/18	1	13.80	3	14.33	13.80	-2	6,204	-0.03%
2018/01/16	0	0.00	5	14.55	14.60	-5	6,080	-0.08%
2018/01/15	7	14.54	0	0.00	14.50	7	6,042	0.12%
2018/01/09	3	15.20	5	15.33	15.30	-2	5,880	-0.03%
2018/01/08	4	15.15	0	0.00	15.10	4	5,839	0.07%
2018/01/05	0	0.00	11.8	15.14	15.25	-11.8	5,820	-0.20%
2018/01/04	17	15.26	23	15.34	15.20	-6	5,797	-0.10%
2018/01/03	2	15.40	10	15.50	15.60	-8	5,686	-0.14%
2018/01/02	4	15.28	0	0.00	15.20	4	5,603	0.07%