台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    448
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台苯 (1310)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.113.6000.0013.450.17170.01%
2024/03/1500.00113.7513.65-1701-0.14%
2024/03/1200.00113.9513.85-1666-0.15%
2024/03/110.113.8000.0013.750.16620.01%
2024/03/08113.5000.0013.6016640.15%
2024/03/0500.000.814.0514.00-0.8647-0.13%
2024/02/2600.000.814.3014.25-0.8676-0.11%
2024/02/190.114.8000.0014.600.17030.01%
2024/02/160.114.5000.0014.500.17240.01%
2024/01/25014.4000.0014.2507720.00%
2024/01/19314.0500.0013.9537970.38%
2024/01/17414.1600.0014.2047730.52%
2024/01/160.514.3300.0014.250.57640.07%
2024/01/0800.000.515.3515.35-0.5719-0.07%
2023/12/22016.0500.0015.8507390.00%
2023/12/181016.051416.0816.00-4755-0.53%
2023/12/1300.00215.7515.75-2784-0.25%
2023/12/1100.00116.0015.95-1794-0.13%
2023/12/07016.2000.0016.0508230.00%
2023/11/22116.50216.6016.55-1824-0.12%
2023/11/15216.3000.0016.3028120.25%
2023/11/0300.00115.6515.75-1887-0.11%
2023/10/31115.4000.0015.4019460.11%
2023/10/27016.00215.9015.95-21,033-0.19%
2023/10/18215.2500.0015.2021,0640.19%
2023/10/13015.6000.0015.5001,0730.00%
2023/10/05115.7000.0015.7011,1240.09%
2023/10/04115.9500.0015.9511,1340.09%
2023/09/2600.000.516.1516.25-0.51,164-0.05%
2023/09/21116.1500.0016.3011,1800.08%
2023/09/19116.60116.6016.5501,1840.00%
2023/09/1800.00116.4016.55-11,176-0.09%
2023/09/15116.3000.0016.2511,1860.08%
2023/09/14116.3000.0016.2511,1860.08%
2023/08/2400.00115.3015.50-11,535-0.07%
2023/08/22115.1000.0015.1011,6180.06%
2023/08/17215.2500.0015.2021,9030.11%
2023/08/0800.00116.9516.85-11,953-0.05%
2023/08/07116.8500.0016.8512,0060.05%
2023/08/0200.000.416.7516.70-0.42,049-0.02%
2023/07/2500.00315.3015.35-32,534-0.12%
2023/07/240.115.5500.0015.350.12,9580.00%
2023/07/2000.00515.8015.85-54,521-0.11%
2023/07/170.115.80315.7015.80-2.95,019-0.06%
2023/07/140.215.6500.0015.450.25,0120.00%
2023/07/12315.5000.0015.2535,0630.06%
2023/07/0400.001016.4516.40-105,083-0.20%
2023/06/2700.00516.2016.20-55,026-0.10%
2023/06/0700.00916.9016.90-94,831-0.19%
2023/06/0500.00517.3517.40-54,762-0.10%
2023/05/3100.00116.4016.50-14,563-0.02%
2023/05/30116.5500.0016.4514,5450.02%
2023/05/29516.7500.0016.6054,5160.11%
2023/05/24516.90116.9017.1544,2230.09%
2023/05/23117.0000.0016.8514,1560.02%
2023/05/2200.00116.8016.80-14,122-0.02%
2023/05/19816.7100.0016.4084,0950.20%
2023/05/1800.00116.6516.60-14,070-0.02%
2023/05/1700.00516.6516.65-54,038-0.12%
2023/05/12116.05316.0016.15-23,941-0.05%
2023/05/11116.05316.0015.95-23,912-0.05%
2023/05/1000.001016.5016.65-103,844-0.26%
2023/05/09217.05216.5516.5003,8090.00%
2023/05/08817.09816.8916.9503,7580.00%
2023/05/05316.9000.0016.8033,7100.08%
2023/05/03117.30317.3217.10-23,585-0.06%
2023/05/02216.700.117.2517.3023,4280.06%
2023/04/28516.90216.9316.8033,2780.09%
2023/04/27317.751.117.1517.201.93,1260.06%
2023/04/2600.002116.8917.70-212,693-0.78%
2023/04/2554.117.5652.217.6116.501.92,2230.08%
2023/04/245316.503216.1717.05211,1141.88%
2023/04/211715.4118.815.2215.50-1.8733-0.24%
2023/04/17115.1500.0015.4015640.18%
2023/04/140.114.9500.0014.750.15130.02%
2023/04/13114.80115.1015.0004930.00%
2023/03/290.114.1000.0014.000.14150.02%
2023/03/280.313.9500.0013.950.34150.06%
2023/03/24013.9500.0013.8504130.00%
2023/03/140.113.9000.0013.800.14140.02%
2023/03/13013.8500.0013.8504170.00%
2023/03/10014.2000.0014.0504170.00%
2023/03/020.214.1500.0013.950.24550.04%
2023/02/230.214.2000.0014.100.24590.04%
2023/02/1700.001.813.9013.90-1.8449-0.40%
2023/02/150.214.0200.0013.850.24530.04%
2023/02/0900.00213.9013.85-2457-0.44%
2023/01/170.113.8500.0013.800.14160.03%
2023/01/13113.7000.0013.8014150.24%
2023/01/12113.8500.0013.7514440.22%
2023/01/060.213.4300.0013.500.24350.05%
2022/12/230.113.5000.0013.550.14620.02%
2022/12/070.213.9300.0013.800.24840.04%
2022/12/0200.000.214.2014.10-0.2478-0.04%
2022/11/240.113.5000.0013.450.14180.02%
2022/11/1700.00513.2013.20-5423-1.18%
2022/11/1000.00513.1513.15-5425-1.17%
2022/11/081013.0800.0013.15104282.33%
2022/11/0400.000.712.7512.80-0.7435-0.16%
2022/10/130.112.8000.0012.400.14580.02%
2022/10/0600.00113.0513.05-1463-0.22%
2022/09/15314.2000.0014.4037730.39%
2022/09/050.214.6000.0014.400.28090.02%
2022/08/2400.000.114.7014.75-0.1835-0.01%
2022/08/2300.00014.5014.4008260.00%
2022/08/2200.00014.6014.5008290.00%
2022/08/1900.000.414.4514.50-0.4827-0.04%
2022/08/120.214.3500.0014.300.28240.02%
2022/08/111014.1500.0014.15108261.21%
2022/08/1000.00514.0014.00-5833-0.60%
2022/08/030.113.9500.0013.750.18550.01%
2022/07/280.313.8500.0013.750.38690.03%
2022/07/25013.8000.0013.8008760.00%
2022/07/200.113.7500.0013.650.18850.01%
2022/07/141013.20313.4513.5078880.79%
2022/07/13513.20213.3513.4038880.34%
2022/07/120.113.4000.0013.000.18840.01%
2022/07/070.114.1000.0014.000.18270.01%
2022/06/2700.00115.4015.25-1678-0.15%
2022/06/210.115.4500.0015.350.16860.01%
2022/06/1600.000.816.2515.95-0.8746-0.10%
2022/06/150.116.2500.0016.200.17540.01%
2022/06/070.116.2500.0016.150.17670.01%
2022/05/250.115.5500.0015.450.18960.01%
2022/05/200.215.5000.0015.450.29320.02%
2022/05/120.215.1500.0014.750.29600.02%
2022/05/090.215.7000.0015.700.21,0090.02%
2022/05/0500.00316.2516.25-31,012-0.30%
2022/05/030.116.3000.0016.250.11,0540.00%
2022/04/270.116.4000.0016.150.11,0900.01%
2022/03/28016.8500.0016.7501,1250.00%
2022/03/2500.00316.8516.85-31,111-0.27%
2022/03/24316.90516.8716.90-21,104-0.18%
2022/03/23217.10217.0017.0001,0800.00%
2022/03/22317.4500.0017.4531,0220.29%
2022/03/04117.85117.6017.7001,2870.00%
2022/02/2400.00317.2517.15-31,324-0.23%
2022/02/2100.00117.7517.75-11,363-0.07%
2022/02/1800.000.517.6017.65-0.51,370-0.04%
2022/02/1700.00217.7517.70-21,407-0.14%
2022/02/11317.6500.0017.6531,6570.18%
2022/01/19117.2500.0017.3011,8650.05%
2022/01/10117.3000.0017.3012,1410.05%
2021/12/24117.3000.0017.2512,5650.04%
2021/12/23217.20217.3017.2002,5890.00%
2021/12/101017.3000.0017.25103,0150.33%
2021/12/0800.00217.3517.35-23,079-0.06%
2021/11/2900.00117.2017.30-13,128-0.03%
2021/11/25217.8500.0017.8523,3210.06%
2021/11/23117.8000.0017.7513,5450.03%
2021/11/191017.65117.7017.6593,7020.24%
2021/11/1500.001017.5517.80-104,557-0.22%
2021/11/12218.1000.0018.1024,5700.04%
2021/11/02118.2500.0018.1014,6730.02%
2021/10/29118.05118.1518.1504,6580.00%
2021/10/2800.00118.1518.20-14,638-0.02%
2021/10/27118.0500.0018.1514,6400.02%
2021/10/26118.15118.4018.4004,6120.00%
2021/10/0500.004018.8519.10-404,804-0.83%
2021/09/29120.6000.0020.2515,0330.02%
2021/09/22220.15419.9819.90-28,329-0.02%
2021/09/17220.4500.0020.5028,2870.02%
2021/09/1500.00420.3820.40-48,252-0.05%
2021/09/14220.50120.4520.4018,3230.01%
2021/09/13320.6000.0020.5538,3170.04%
2021/09/02021.2000.0020.9508,3880.00%
2021/09/01422.45621.9121.40-28,384-0.02%
2021/08/3100.00222.2522.45-28,398-0.02%
2021/08/30122.0000.0022.0018,3830.01%
2021/08/2700.00821.9622.20-88,428-0.09%
2021/08/26421.861321.7621.90-98,529-0.11%
2021/08/25721.56121.7021.4068,6120.07%
2021/08/2400.003021.4821.35-308,619-0.35%
2021/08/233020.85320.8720.95278,5370.32%
2021/08/201321.0300.0020.90138,5250.15%
2021/08/1900.003121.0320.90-318,358-0.37%
2021/08/18220.08520.5220.75-37,879-0.04%
2021/08/16019.9000.0019.6007,8760.00%
2021/08/1300.00119.4519.45-17,859-0.01%
2021/08/122119.522019.2419.3017,8290.01%
2021/08/10919.8900.0020.1097,8230.12%
2021/08/09620.18219.9520.1047,8960.05%
2021/08/051719.7200.0019.65178,0410.21%
2021/08/0400.00719.8019.65-78,265-0.08%
2021/08/0300.00719.6519.70-78,722-0.08%
2021/07/30719.7500.0019.5578,8990.08%
2021/07/29719.6000.0019.7078,9360.08%
2021/07/221019.6000.0019.50109,3880.11%
2021/07/2000.001020.3020.25-109,496-0.11%
2021/07/151020.7000.0020.701010,1650.10%
2021/07/14220.2500.0020.15210,5340.02%
2021/07/1200.001021.2021.00-1011,068-0.09%
2021/07/0900.00521.3021.15-511,127-0.04%
2021/07/08121.353121.2521.35-3011,181-0.27%
2021/07/0600.00321.6321.85-311,298-0.03%
2021/07/05421.90621.7221.75-211,236-0.02%
2021/07/029523.8950.224.0222.1544.911,1830.40%
2021/07/018022.893023.5023.55509,6490.52%
2021/06/301.221.36321.4721.60-1.98,492-0.02%
2021/06/2500.002020.2020.00-208,287-0.24%
2021/06/1100.00220.9020.85-28,507-0.02%
2021/06/10120.5500.0020.8018,5170.01%
2021/06/0800.00121.1021.15-18,477-0.01%
2021/06/0300.00121.3021.10-18,350-0.01%
2021/06/02120.3500.0020.3518,3850.01%
2021/05/2600.00319.1019.25-38,069-0.04%
2021/05/25419.88120.0019.4038,0710.04%
2021/05/1800.00117.3518.30-18,227-0.01%
2021/05/1300.00218.5018.40-27,965-0.03%
2021/05/121.319.82319.5219.20-1.77,843-0.02%
2021/05/111022.303621.8421.10-267,600-0.34%
2021/05/0700.00519.9720.15-57,020-0.07%
2021/05/0600.00120.5520.55-16,947-0.01%
2021/05/050.720.55220.3020.40-1.36,901-0.02%
2021/05/0400.0020.119.8819.70-20.16,822-0.29%
2021/05/0300.00121.3021.00-16,684-0.01%
2021/04/2900.002.421.7321.90-2.46,606-0.04%
2021/04/28121.801121.7421.90-106,514-0.15%
2021/04/27821.75221.8521.8566,4610.09%
2021/04/262.521.361521.1621.30-12.56,339-0.20%
2021/04/2300.00221.1521.15-26,282-0.03%
2021/04/223922.902922.9822.20106,1260.16%
2021/04/212121.66621.7922.00155,6590.27%
2021/04/202922.24522.3622.25245,5400.43%
2021/04/1910822.0414222.6223.65-345,157-0.66% 大買/大賣/
2021/04/163021.476121.4621.50-314,654-0.67%
2021/04/151520.95520.8420.90104,5230.22%
2021/04/14420.40320.2520.2014,4420.02%
2021/04/13220.80120.6020.6014,4080.02%
2021/04/12520.60321.1021.2024,2900.05%
2021/04/0900.00120.5520.55-14,184-0.02%
2021/04/08420.7400.0020.8044,1130.10%
2021/04/07220.1500.0020.1023,9690.05%
2021/04/0600.00119.8019.80-13,914-0.03%
2021/04/0100.00219.1519.25-23,867-0.05%
2021/03/31319.18119.3019.3023,8990.05%
2021/03/30119.35119.5019.5004,0130.00%
2021/03/29519.552.119.5819.652.94,5770.06%
2021/03/2600.00519.4019.45-55,132-0.10%
2021/03/2500.00519.0519.00-55,071-0.10%
2021/03/24119.05218.9519.05-15,022-0.02%
2021/03/1900.002018.3018.40-204,912-0.41%
2021/03/18518.6500.0018.4554,9460.10%
2021/03/1500.00218.5018.50-25,121-0.04%
2021/03/1200.00118.2518.30-15,116-0.02%
2021/03/0900.004118.4518.40-415,069-0.81%
2021/03/0800.001118.9518.25-115,014-0.22%
2021/03/0400.00518.0517.95-54,840-0.10%
2021/02/25118.05318.3018.30-24,922-0.04%
2021/02/24418.2400.0018.0044,9230.08%
2021/02/232418.32218.4518.40224,8970.45%
2021/02/222218.4700.0018.35224,8260.46%
2021/02/192018.05218.1517.90184,7400.38%
2021/02/18117.4500.0017.4514,6020.02%
2021/02/1700.000.616.7516.80-0.64,651-0.01%
2021/01/19117.0000.0017.0014,9920.02%
2021/01/140.417.2500.0017.200.45,0270.01%
2021/01/1300.001517.2217.15-155,037-0.30%
2021/01/0700.002018.1018.10-204,984-0.40%
2021/01/06218.0500.0018.0024,9590.04%
2021/01/051018.7000.0018.70104,8970.20%
2021/01/04118.6000.0018.6514,8600.02%
2020/12/3000.001219.3318.90-124,756-0.25%
2020/12/291018.900.318.7518.709.84,6620.21%
2020/12/282519.0600.0018.90254,6150.54%
2020/12/25619.1900.0019.1064,5390.13%
2020/12/231020.16519.3219.0054,3140.12%
2020/12/2200.00619.1319.40-63,721-0.16%
2020/12/2100.00318.2518.30-33,073-0.10%
2020/12/1700.00217.5517.55-23,010-0.07%
2020/12/1500.00117.6017.35-13,065-0.03%
2020/12/0700.00117.6517.80-13,614-0.03%
2020/12/0400.00517.6017.60-53,542-0.14%
2020/12/02117.4500.0017.4513,5620.03%
2020/12/0100.00117.6017.50-13,545-0.03%
2020/11/3000.00217.5817.65-23,526-0.06%
2020/11/252017.1500.0017.10203,3650.59%
2020/11/24717.22117.5017.1063,3420.18%
2020/11/2300.001.617.0817.05-1.63,297-0.05%
2020/11/20416.73116.9016.9033,2600.09%
2020/11/19116.80116.9516.9503,2700.00%
2020/11/18116.9000.0017.0013,2630.03%
2020/11/1600.00317.1517.20-33,259-0.09%
2020/11/1200.00116.9016.95-13,178-0.03%
2020/11/1000.00316.9016.80-33,183-0.09%
2020/10/28216.6000.0016.3522,9750.07%
2020/10/2300.001316.3016.30-132,846-0.46%
2020/10/160.516.3500.0016.350.52,8080.02%
2020/10/0700.00116.4016.35-12,914-0.03%
2020/10/06116.4500.0016.4012,9190.03%
2020/09/2400.00115.8015.70-12,980-0.03%
2020/09/2200.00216.1516.30-22,932-0.07%
2020/09/2100.00216.3516.35-22,916-0.07%
2020/09/18216.90316.7016.70-12,881-0.03%
2020/09/17316.90216.6016.6012,8050.04%
2020/09/14216.60216.6016.6502,6700.00%
2020/09/11617.45817.2717.20-22,582-0.08%
2020/09/10317.05417.0016.65-12,130-0.05%
2020/09/07316.75116.4516.4021,8720.11%
2020/09/02116.0500.0016.0011,7960.06%
2020/08/2800.00315.9515.95-31,830-0.16%
2020/08/2500.00415.9015.95-41,823-0.22%
2020/08/2400.00115.7515.75-11,793-0.06%
2020/08/19116.0000.0016.0011,7450.06%
2020/08/18116.3000.0016.1011,7260.06%
2020/08/17316.3000.0016.2031,7230.17%
2020/08/1300.000.115.3015.30-0.11,634-0.01%
2020/08/11315.6500.0015.4531,7410.17%
2020/08/040.514.7000.0014.700.51,7650.03%
2020/07/3000.00114.7514.75-11,803-0.06%
2020/07/28314.3800.0014.3031,8410.16%
2020/07/20115.3000.0015.3011,8920.05%
2020/07/1300.00216.8016.75-21,784-0.11%
2020/07/1000.00116.8016.75-11,801-0.06%
2020/07/0800.000.116.9016.90-0.11,803-0.01%
2020/07/02216.5500.0016.5521,8200.11%
2020/07/0100.001016.5516.45-101,807-0.55%
2020/06/241016.3500.0016.45101,8350.54%
2020/06/22116.451016.6516.55-91,872-0.48%
2020/06/19216.1000.0016.1021,8740.11%
2020/06/111016.4500.0016.35102,0670.48%
2020/06/0900.00517.0016.90-52,164-0.23%
2020/06/0500.001016.9016.85-102,204-0.45%
2020/05/25116.2500.0016.2512,3150.04%
2020/05/19317.1500.0016.8532,3160.13%
2020/05/13016.600.516.6016.70-0.52,218-0.02%
2020/05/121016.6500.0016.60102,2290.45%
2020/05/08416.80416.7516.7502,2660.00%
2020/05/07416.6000.0016.6542,2690.18%
2020/05/0600.00116.8516.70-12,284-0.04%
2020/05/05116.55216.6516.55-12,320-0.04%
2020/04/30316.9300.0016.9532,4480.12%
2020/04/29116.5000.0016.7012,5470.04%
2020/04/2000.00115.8015.90-12,646-0.04%
2020/04/1700.00416.2515.85-42,632-0.15%
2020/04/1600.00215.9515.95-22,608-0.08%
2020/04/1500.00515.7515.80-52,586-0.19%
2020/04/14115.3500.0015.4012,5680.04%
2020/04/1000.00215.1015.35-22,578-0.08%
2020/04/062013.6500.0013.65202,5040.80%
2020/03/30113.3000.0013.3012,4620.04%
2020/03/27213.3500.0013.3522,4500.08%
2020/03/25213.5500.0013.7022,4150.08%
2020/03/23112.3500.0012.3012,4060.04%
2020/03/17313.5500.0013.7032,2980.13%
2020/03/16115.100.615.2514.600.42,2530.02%
2020/03/13515.2000.0015.5552,2190.23%
2020/03/0900.0021.817.8517.80-21.82,088-1.05%
2020/02/24118.5500.0018.5512,0200.05%
2020/02/07518.1800.0018.1051,8950.26%
2020/02/03118.0500.0018.4511,6670.06%
2020/01/301119.8400.0019.45111,4180.78%
2020/01/20320.7000.0020.7531,3320.23%
2020/01/10120.7500.0020.8511,3390.07%
2020/01/0900.001620.8520.90-161,333-1.20%
2020/01/07420.9000.0021.0041,3560.29%
2020/01/063821.38521.3021.20331,3752.40%
2020/01/0200.002020.9020.95-201,385-1.44%
2019/12/2400.00520.9020.85-51,442-0.35%
2019/12/17520.65520.8520.8501,4740.00%
2019/12/163020.9000.0020.75301,4612.05%
2019/12/11520.6000.0020.6051,5470.32%
2019/12/10520.7000.0020.6551,5500.32%
2019/12/09120.8000.0020.8011,5260.07%
2019/11/29221.3000.0021.2021,4750.14%
2019/11/25421.4000.0021.4541,4920.27%
2019/11/22220.5500.0020.8021,5130.13%
2019/11/21220.6500.0020.6521,6370.12%
2019/11/18321.2000.0021.1531,6990.18%
2019/11/15121.2000.0021.3011,7250.06%
2019/11/1200.00321.2021.35-31,760-0.17%
2019/11/05121.5500.0021.6011,7610.06%
2019/11/011021.5000.0021.50101,7900.56%
2019/10/301021.7000.0021.70101,7960.56%
2019/10/2400.00321.9022.00-31,849-0.16%
2019/10/2100.002522.0522.05-251,875-1.33%
2019/10/1800.00221.8522.45-21,871-0.11%
2019/10/1400.00521.5521.40-51,822-0.27%
2019/10/08521.8500.0021.7051,7600.28%
2019/10/0700.00821.8521.95-81,752-0.46%
2019/09/1600.005023.1722.90-501,894-2.64%
2019/09/1200.001522.3322.20-151,817-0.83%
2019/09/1000.00522.1522.05-51,829-0.27%
2019/09/0400.002022.0322.20-201,868-1.07%
2019/09/0300.00522.0021.85-51,869-0.27%
2019/09/0200.001221.8621.85-121,875-0.64%
2019/08/27521.7500.0021.6551,8600.27%
2019/08/26221.7500.0021.8021,8050.11%
2019/08/23324.555024.5524.50-471,674-2.81%
2019/08/22524.5000.0024.5551,6590.30%
2019/07/22224.4500.0024.4021,6260.12%
2019/07/17324.5500.0024.5031,6700.18%
2019/07/1600.001024.6024.55-101,674-0.60%
2019/07/11524.5000.0024.4551,6930.30%
2019/07/1000.00024.4024.5001,7090.00%
2019/07/03224.3500.0024.3021,8110.11%
2019/06/2700.00524.9024.70-51,870-0.27%
2019/06/26124.6000.0024.7511,8720.05%
2019/06/2500.001024.6024.50-101,852-0.54%
2019/06/181024.0000.0024.05101,8710.53%
2019/06/1700.00124.2524.10-11,873-0.05%
2019/06/10124.0000.0024.1011,8820.05%
2019/06/04124.0000.0024.1011,9100.05%
2019/05/3000.000.124.2024.20-0.11,9210.00%
2019/05/29824.3500.0024.1081,9360.41%
2019/05/2410.124.0500.0024.0010.11,9270.52%
2019/05/2200.00523.9023.95-52,003-0.25%
2019/05/21123.9000.0023.9012,0290.05%
2019/05/20424.2500.0024.1542,0080.20%
2019/05/15524.6500.0024.7552,0960.24%
2019/05/08424.95125.0025.0532,3220.13%
2019/04/3000.00124.9525.00-12,545-0.04%
2019/04/2600.00125.1025.15-12,614-0.04%
2019/04/24125.2500.0025.2512,6380.04%
2019/04/2200.00124.9525.00-12,654-0.04%
2019/04/19125.001925.0025.00-182,661-0.68%
2019/04/1600.001025.2325.15-102,746-0.36%
2019/04/1500.001025.1325.10-102,784-0.36%
2019/04/1200.00525.1025.00-52,791-0.18%
2019/04/112124.91125.0524.90202,8140.71%
2019/04/0900.004025.2825.30-402,941-1.36%
2019/04/0800.00325.0524.90-33,134-0.10%
2019/04/03324.7800.0024.8033,2220.09%
2019/04/025024.85525.1024.85453,2901.37%
2019/04/0100.00124.9025.00-13,295-0.03%
2019/03/19124.4500.0024.4513,7940.03%
2019/03/1200.00124.4524.30-14,637-0.02%
2019/03/0400.00124.3524.35-15,167-0.02%
2019/02/2700.00324.4024.40-35,220-0.06%
2019/02/26324.400.824.3524.452.25,2920.04%
2019/02/2500.001024.3024.45-105,408-0.18%
2019/02/2200.00524.6024.45-55,480-0.09%
2019/02/21124.554024.2324.65-395,540-0.70%
2019/02/2000.001024.1524.00-105,512-0.18%
2019/02/1800.002024.1524.05-205,647-0.35%
2019/02/1500.001123.8624.00-115,633-0.20%
2019/02/1400.001023.9023.90-105,641-0.18%
2019/01/301124.145624.0424.20-455,717-0.79%
2019/01/2900.002123.6723.60-215,658-0.37%
2019/01/2800.004023.6623.55-405,635-0.71%
2019/01/2500.001523.2823.45-155,555-0.27%
2019/01/2400.003423.1423.10-345,529-0.61%
2019/01/2300.001522.9823.00-155,509-0.27%
2019/01/2100.002223.0723.05-225,521-0.40%
2019/01/1800.004722.8922.95-475,517-0.85%
2019/01/17722.60322.7022.6545,5220.07%
2019/01/16222.601022.6822.60-85,560-0.14%
2019/01/1400.001022.7522.70-105,647-0.18%
2019/01/11222.551022.7022.70-85,788-0.14%
2019/01/1000.001222.5722.55-125,836-0.21%
2019/01/09822.3700.0022.5585,8760.14%
2018/12/2800.00422.9022.50-46,033-0.07%
2018/12/27522.459122.8622.60-866,020-1.43%
2018/12/26225.054425.2724.40-425,811-0.72%
2018/12/2500.003025.1725.00-305,807-0.52%
2018/12/2400.00124.9024.95-15,905-0.02%
2018/12/22525.026924.7224.90-645,972-1.07%
2018/12/2100.006125.1124.90-616,001-1.02%
2018/12/204525.734225.9125.2036,0800.05%
2018/12/1800.00525.8026.00-56,311-0.08%
2018/12/1700.002025.4525.15-206,374-0.31%
2018/12/141525.501525.6525.6006,3410.00%
2018/12/13126.05125.9526.0006,3250.00%
2018/12/12325.9700.0026.0036,3510.05%
2018/12/102426.781526.9426.2096,2980.14%
2018/12/075927.055627.1127.0536,1550.05%
2018/12/051626.201325.9826.2035,6150.05%
2018/12/042825.973725.5425.90-95,512-0.16%
2018/12/032624.886024.7824.90-345,220-0.65%
2018/11/3000.009124.3224.20-915,137-1.77%
2018/11/2800.001024.7524.80-105,071-0.20%
2018/11/261024.6300.0024.55105,0090.20%
2018/11/23325.331625.2624.65-134,949-0.26%
2018/11/22225.101125.0625.20-94,856-0.19%
2018/11/2100.003024.6124.70-304,742-0.63%
2018/11/1600.001024.2524.00-104,611-0.22%
2018/11/1500.002023.7523.80-204,564-0.44%
2018/11/1400.00123.3023.30-14,491-0.02%
2018/11/1200.00123.2023.15-14,448-0.02%
2018/11/093123.2400.0022.65314,4390.70%
2018/11/0800.002423.7323.80-244,405-0.54%
2018/11/07422.9000.0023.1044,4870.09%
2018/11/053522.5100.0022.65354,4450.79%
2018/10/2900.00522.7022.40-54,504-0.11%
2018/10/25721.8700.0021.6574,4630.16%
2018/10/24522.30122.4522.2544,4450.09%
2018/10/232022.68222.7522.90184,3940.41%
2018/10/2200.005023.3223.55-504,328-1.16%
2018/10/199122.50222.5522.75894,2882.08%
2018/10/187023.6200.0023.15704,1501.69%
2018/10/1700.002024.4024.00-204,203-0.48%
2018/10/162023.83524.0024.00154,2690.35%
2018/10/1100.002023.2523.60-204,217-0.47%
2018/10/081323.74224.2524.30114,0600.27%
2018/10/056023.99124.2523.95594,0131.47%
2018/10/0400.00124.2524.20-13,931-0.03%
2018/10/034124.1400.0024.20413,8661.06%
2018/10/027024.19124.4524.30693,7831.82%
2018/10/013424.28224.3324.20323,6550.88%
2018/09/284924.00224.2324.25473,6001.31%
2018/09/27124.4500.0024.2013,5250.03%
2018/09/2600.004.324.1124.25-4.33,414-0.13%
2018/09/2518523.74423.8623.751813,2425.58% 大買/鉅額交易
2018/09/215022.905023.3023.2503,0670.00%
2018/09/2000.005022.7022.75-502,914-1.72%
2018/09/19122.451022.4522.45-92,881-0.31%
2018/09/184622.4000.0022.40462,8891.59%
2018/09/1700.001022.2022.25-102,923-0.34%
2018/09/072021.65121.9021.70193,0990.61%
2018/09/061021.8000.0021.90103,1100.32%
2018/09/053021.9200.0021.80303,1470.95%
2018/09/04522.0000.0022.0553,2470.15%
2018/09/035522.1900.0021.90553,3031.67%
2018/08/313122.2700.0022.35313,3510.92%
2018/08/301022.3000.0022.40103,4630.29%
2018/08/297022.3000.0022.25703,5411.98%
2018/08/282022.3500.0022.40203,7030.54%
2018/08/274022.2700.0022.35403,8921.03%
2018/08/2200.00422.2321.95-44,301-0.09%
2018/08/21121.9000.0021.9014,3410.02%
2018/08/20121.8000.0021.8014,4750.02%
2018/08/14122.405022.5022.45-495,447-0.90%
2018/08/0700.001021.9521.90-107,055-0.14%
2018/08/031021.45221.6021.7087,2260.11%
2018/07/302022.1000.0021.85207,2290.28%
2018/07/265022.1500.0022.25507,2150.69%
2018/07/201523.150.323.1023.1014.77,0370.21%
2018/07/1900.001023.4523.25-107,005-0.14%
2018/07/18323.052023.2023.15-176,974-0.24%
2018/07/1700.00523.3523.10-56,975-0.07%
2018/07/1600.00523.3023.40-57,009-0.07%
2018/07/03322.8300.0022.6037,2510.04%
2018/07/02123.15123.0523.2007,2210.00%
2018/06/26123.0000.0022.6517,1550.01%
2018/06/253023.4700.0023.30307,0800.42%
2018/06/22123.8000.0023.8017,0450.01%
2018/06/21123.7000.0023.9517,0380.01%
2018/06/2000.001223.8823.85-127,031-0.17%
2018/06/19123.40123.4023.5506,9680.00%
2018/06/15323.6800.0023.6036,9470.04%
2018/06/1300.00124.3024.30-16,881-0.01%
2018/06/1200.00324.0724.45-36,850-0.04%
2018/06/11124.05124.1024.0006,7980.00%
2018/06/0800.00224.5324.15-27,018-0.03%
2018/06/0700.001324.7524.35-136,985-0.19%
2018/06/0600.00324.5024.30-36,922-0.04%
2018/06/05224.554424.4824.30-426,877-0.61%
2018/06/04324.301324.6724.50-106,713-0.15%
2018/06/01224.405624.2824.10-546,511-0.83%
2018/05/313023.601524.2424.35156,3550.24%
2018/05/3000.00323.2523.50-36,101-0.05%
2018/05/29223.5500.0023.4526,0360.03%
2018/05/28923.39823.6023.6515,9710.02%
2018/05/252223.821023.8323.70125,8550.20%
2018/05/24624.391824.0924.10-125,746-0.21%
2018/05/233524.639824.3924.70-635,495-1.15%
2018/05/22323.772724.3923.60-245,025-0.48%
2018/05/212724.364324.5424.25-164,822-0.33%
2018/05/186823.9323323.7224.10-1654,241-3.89% 大賣/鉅額交易
2018/05/173.722.5010322.3022.55-99.33,356-2.96% 大賣/
2018/05/1500.00122.0021.90-13,158-0.03%
2018/05/14122.402222.3322.25-213,209-0.65%
2018/05/1100.00121.9522.10-13,092-0.03%
2018/05/08222.102422.0722.05-223,000-0.73%
2018/05/0400.00821.5021.45-82,934-0.27%
2018/05/0300.001521.5821.40-152,968-0.51%
2018/04/2700.000.121.4521.45-0.13,0890.00%
2018/04/26421.56221.5321.4023,1640.06%
2018/04/25121.4000.0021.4013,1810.03%
2018/04/24121.555021.5521.50-493,226-1.52%
2018/04/23121.70321.6321.55-23,292-0.06%
2018/04/20121.90121.9021.9003,2890.00%
2018/04/1900.001021.9021.85-103,325-0.30%
2018/04/1700.002022.0021.90-203,380-0.59%
2018/04/1600.00522.1022.00-53,388-0.15%
2018/04/13221.7500.0021.7023,3980.06%
2018/04/1100.00121.6021.60-13,528-0.03%
2018/04/03121.35021.3521.3513,7730.03%
2018/04/0200.00221.5821.50-24,225-0.05%
2018/03/2700.00121.5021.50-15,223-0.02%
2018/03/23521.1500.0021.2055,2640.09%
2018/03/222121.5000.0021.45215,2730.40%
2018/03/212121.5700.0021.55215,2950.40%
2018/03/2000.00521.5521.55-55,303-0.09%
2018/03/19321.7000.0021.6535,3100.06%
2018/03/151521.8000.0021.70155,3660.28%
2018/03/14221.907121.9421.90-695,345-1.29%
2018/03/0700.00620.6220.60-65,637-0.11%
2018/03/021520.5000.0020.65155,7970.26%
2018/03/014020.5000.0020.50405,8100.69%
2018/02/26120.85120.8520.7505,9240.00%
2018/02/2300.00220.5520.45-26,101-0.03%
2018/02/22120.2500.0020.2016,1670.02%
2018/02/127019.9900.0019.90706,3171.11%
2018/02/07520.2500.0020.0556,3950.08%
2018/02/0200.00121.3521.35-17,037-0.01%
2018/01/31121.0500.0021.3517,0950.01%
2018/01/30521.3500.0021.3557,1490.07%
2018/01/2900.00121.8021.70-17,267-0.01%
2018/01/2600.00221.8021.85-27,261-0.03%
2018/01/2300.002121.4521.50-217,193-0.29%
2018/01/22321.4000.0021.5037,1390.04%
2018/01/19121.7000.0021.6517,0360.01%
2018/01/17222.0000.0021.9026,9080.03%
2018/01/1500.000.322.1522.25-0.36,8340.00%
2018/01/1100.00322.6022.50-36,766-0.04%
2018/01/0900.00122.8022.75-16,617-0.02%
2018/01/08122.60522.6622.60-46,498-0.06%
2018/01/0300.001022.4522.50-106,258-0.16%
2018/01/0200.00522.7022.65-56,159-0.08%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章