宜進 (1457)-元大-和平券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
50張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	2	19.55	19.50	-2	146	-1.36%
2024/11/21	0	0.00	0.2	19.73	19.95	-0.2	159	-0.13%
2024/11/18	0.2	19.90	0	0.00	19.75	0.2	162	0.12%
2024/11/14	0	0.00	5	19.15	19.10	-5	158	-3.15%
2024/10/18	1	19.45	2	19.50	19.60	-1	242	-0.41%
2024/10/17	0.8	19.70	0	0.00	19.50	0.8	246	0.32%
2024/10/16	1	19.50	0	0.00	19.50	1	250	0.40%
2024/08/27	0	0.00	2	21.40	21.40	-2	437	-0.46%
2024/07/29	0	0.00	1	21.00	20.75	-1	924	-0.11%
2024/07/22	2	20.70	0	0.00	20.75	2	1,261	0.16%
2024/07/15	2	21.35	0	0.00	21.25	2	1,633	0.12%
2024/06/26	3	21.80	0	0.00	21.75	3	1,648	0.18%
2024/05/29	2	21.80	0	0.00	22.00	2	1,820	0.11%
2024/05/23	7	21.85	0	0.00	21.55	7	1,776	0.39%
2024/05/22	0	0.00	5	22.30	22.20	-5	1,756	-0.28%
2024/05/17	1	22.70	1	22.85	22.60	0	1,717	0.00%
2024/05/08	0	0.00	1	23.00	22.80	-1	1,491	-0.07%
2024/04/29	0	0.00	6	24.33	25.50	-6	1,132	-0.53%
2024/04/25	0	0.00	2	23.30	23.15	-2	926	-0.22%
2024/04/23	0	0.00	2	21.25	21.25	-2	699	-0.29%
2024/04/22	1	20.80	6	21.04	20.70	-5	662	-0.75%
2024/04/18	2	20.00	0	0.00	20.30	2	530	0.38%
2024/04/12	0	0.00	0	20.20	20.30	0	501	0.00%
2024/04/10	0	20.55	2	20.55	20.50	-2	491	-0.40%
2024/04/02	0	0.00	3.6	20.20	20.25	-3.6	469	-0.76%
2024/03/29	1	20.00	0	0.00	19.95	1	455	0.22%
2024/03/25	3	20.68	1.7	20.68	20.70	1.3	377	0.36%
2024/03/22	1	20.95	10.1	20.96	20.80	-9.1	352	-2.59%
2024/03/19	2	20.10	2	20.10	20.10	0	282	0.00%
2024/03/18	0	0.00	5	20.05	20.00	-5	268	-1.86%
2024/03/13	2	19.60	2	20.10	19.50	0	221	0.00%
2024/03/08	0	0.00	3	18.78	18.80	-3	138	-2.17%
2024/01/29	0	0.00	5	18.50	18.45	-5	259	-1.93%
2023/12/27	0	0.00	3	18.65	18.70	-3	253	-1.18%
2023/12/11	0	0.00	4	18.95	18.95	-4	245	-1.63%
2023/12/07	0	0.00	16	18.90	19.00	-16	239	-6.67%
2023/12/01	2	19.15	10	19.30	19.10	-8	222	-3.60%
2023/11/30	0	0.00	1	19.15	19.10	-1	204	-0.49%
2023/11/28	0	0.00	10	19.30	19.00	-10	177	-5.62%
2023/11/27	0	0.00	50	18.33	19.00	-50	127	-39.08%
2023/11/22	0	0.00	3	17.80	17.80	-3	88	-3.41%
2023/10/30	10	17.30	0	0.00	17.45	10	107	9.27%
2023/10/19	3	17.45	0	0.00	17.55	3	109	2.74%
2023/09/18	8	17.45	0	0.00	17.50	8	130	6.12%
2023/08/14	4	17.15	0	0.00	17.30	4	189	2.11%
2023/08/01	7	17.40	0	0.00	17.50	7	197	3.55%
2023/07/26	4	17.30	0	0.00	17.40	4	203	1.97%
2023/07/25	0	0.00	1	17.40	17.40	-1	203	-0.49%
2023/07/24	5	17.30	0	0.00	17.30	5	206	2.43%
2023/07/20	2	17.40	0	0.00	17.40	2	207	0.96%
2023/07/18	10	17.40	0	0.00	17.50	10	208	4.79%
2023/07/17	10	17.40	0	0.00	17.55	10	215	4.64%
2023/07/10	10	17.40	0	0.00	17.35	10	222	4.50%
2023/06/19	10	17.90	0	0.00	17.80	10	215	4.64%
2023/06/13	10	18.70	0	0.00	18.75	10	173	5.76%
2023/06/05	10	18.60	0	0.00	18.70	10	193	5.18%
2023/04/13	1	18.60	0	0.00	18.60	1	287	0.35%
2023/03/22	1	18.70	0	0.00	18.70	1	296	0.34%
2023/03/15	2	18.70	0	0.00	18.70	2	305	0.66%
2023/03/03	0	0.00	4	19.48	19.70	-4	301	-1.33%
2023/01/10	0	0.00	0.1	18.55	18.60	-0.1	257	-0.02%
2023/01/05	0	0.00	0.2	18.55	18.65	-0.2	271	-0.06%
2022/12/30	1	18.65	0	0.00	18.70	1	275	0.36%
2022/12/29	0	0.00	0.1	18.50	18.60	-0.1	273	-0.04%
2022/12/26	0.1	18.70	0	0.00	18.60	0.1	273	0.04%
2022/12/19	0.2	19.00	0	0.00	18.85	0.2	281	0.07%
2022/12/12	2	18.80	0	0.00	18.80	2	276	0.72%
2022/12/07	2	18.80	0	0.00	18.90	2	287	0.70%
2022/12/01	0	0.00	2	18.90	18.90	-2	257	-0.78%
2022/11/24	2	18.50	0	0.00	18.60	2	253	0.79%
2022/10/18	0	0.00	2	18.50	18.50	-2	283	-0.71%
2022/10/14	0	0.00	11	18.16	18.20	-11	271	-4.06%
2022/10/07	0	0.00	1	18.05	18.05	-1	254	-0.39%
2022/09/01	2	18.05	0	0.00	18.20	2	397	0.50%
2022/08/26	0	0.00	2	18.50	18.40	-2	454	-0.44%
2022/08/22	0	0.00	3	17.95	18.10	-3	477	-0.63%
2022/08/19	0	0.00	1	17.90	17.90	-1	476	-0.21%
2022/08/17	0	0.00	2	17.75	17.75	-2	482	-0.41%
2022/07/20	0	0.00	2	16.85	16.75	-2	589	-0.34%
2022/07/13	2	16.40	0	0.00	16.35	2	598	0.33%
2022/07/06	4	17.89	0	0.00	17.70	4	573	0.70%
2022/06/20	2	18.40	0	0.00	18.40	2	632	0.32%
2022/06/17	1	18.95	0	0.00	18.95	1	624	0.16%
2022/06/10	0	0.00	5	19.90	19.80	-5	589	-0.85%
2022/06/09	0	0.00	1	19.85	19.80	-1	579	-0.17%
2022/06/06	0	0.00	2	19.60	19.45	-2	532	-0.38%
2022/05/25	0	0.00	5	19.05	18.95	-5	559	-0.89%
2022/05/17	0	0.00	2	19.00	19.15	-2	540	-0.37%
2022/03/28	2	18.35	0	0.00	18.50	2	832	0.24%
2022/03/11	2	19.00	0	0.00	18.95	2	798	0.25%
2022/03/01	0	0.00	7	19.29	19.40	-7	794	-0.88%
2022/01/04	0	0.00	10	19.45	19.45	-10	764	-1.31%
2022/01/03	0	0.00	3	19.40	19.40	-3	762	-0.39%
2021/12/30	1	19.45	0	0.00	19.55	1	756	0.13%
2021/12/29	1	19.65	3	19.80	19.85	-2	735	-0.27%
2021/12/27	0	0.00	1	20.45	19.00	-1	642	-0.16%
2021/12/24	0	0.00	2.1	18.60	18.60	-2.1	579	-0.35%
2021/12/23	0	0.00	1	18.75	18.60	-1	708	-0.14%
2021/12/16	1	18.10	0	0.00	18.15	1	697	0.14%
2021/12/07	0	17.95	4	18.14	18.30	-4	700	-0.57%
2021/12/01	0	0.00	2	18.10	18.00	-2	695	-0.29%
2021/11/25	0	0.00	0	18.00	18.05	0	699	0.00%
2021/11/11	1	17.85	10	18.05	18.00	-9	731	-1.23%
2021/11/10	0	0.00	1	18.25	18.00	-1	736	-0.14%
2021/11/09	0	0.00	1	18.10	18.05	-1	706	-0.14%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/07	0	0.00	1	17.45	17.45	-1	892	-0.11%
2021/10/06	1	17.55	0	0.00	17.15	1	923	0.11%
2021/10/05	1	17.25	0	0.00	17.15	1	932	0.11%
2021/09/30	0	0.00	1	18.35	18.45	-1	933	-0.11%
2021/09/14	0	0.00	4	17.45	17.35	-4	1,566	-0.26%
2021/09/13	0	0.00	6	17.23	17.55	-6	1,599	-0.38%
2021/09/09	0	0.00	4	16.75	16.85	-4	1,647	-0.24%
2021/09/08	0	0.00	2	16.90	16.60	-2	1,669	-0.12%
2021/09/07	1	16.85	8	16.91	16.85	-7	1,708	-0.41%
2021/09/06	1	17.00	0	0.00	16.90	1	1,749	0.06%
2021/09/03	3	17.05	3	17.15	17.20	0	1,779	0.00%
2021/09/01	1	17.15	0	0.00	17.15	1	1,935	0.05%
2021/08/26	0	0.00	5	16.80	16.75	-5	3,619	-0.14%
2021/08/19	10	16.70	0	0.00	16.40	10	3,775	0.26%
2021/08/13	0	0.00	2	17.55	17.50	-2	4,506	-0.04%
2021/08/11	10	17.55	0	0.00	17.60	10	4,679	0.21%
2021/08/06	0	0.00	3	18.35	18.15	-3	4,802	-0.06%
2021/07/28	2	17.73	1	18.20	18.00	1	5,528	0.02%
2021/07/26	6	18.38	0	0.00	18.30	6	5,830	0.10%
2021/07/23	0	0.00	21	18.32	18.45	-21	5,860	-0.36%
2021/07/22	6	17.78	0	0.00	17.70	6	5,879	0.10%
2021/07/21	5	18.14	0	0.00	17.80	5	5,914	0.08%
2021/07/20	1	18.00	0	0.00	18.05	1	5,948	0.02%
2021/07/16	0	0.00	1	18.75	18.50	-1	6,096	-0.02%
2021/07/15	1	18.30	0	0.00	18.75	1	6,128	0.02%
2021/07/14	3	18.00	0	0.00	18.20	3	6,169	0.05%
2021/07/13	0	0.00	1	18.25	18.10	-1	6,228	-0.02%
2021/07/12	1	18.80	0	0.00	18.65	1	6,251	0.02%
2021/07/07	6	18.80	0	0.00	18.80	6	6,448	0.09%
2021/07/06	1	18.90	5	19.05	19.00	-4	6,517	-0.06%
2021/07/05	3	19.32	2	19.28	19.35	1	6,548	0.02%
2021/07/02	16	20.18	6	20.39	19.85	10	6,571	0.15%
2021/07/01	3	18.88	1	19.55	19.20	2	6,281	0.03%
2021/06/30	5	18.91	12	19.21	19.60	-7	6,226	-0.11%
2021/06/29	10	18.35	0	0.00	18.05	10	6,212	0.16%
2021/06/28	6	18.00	0	0.00	18.25	6	6,221	0.10%
2021/06/24	0	0.00	5	18.20	18.30	-5	6,319	-0.08%
2021/06/23	7	18.20	1	18.10	18.15	6	6,508	0.09%
2021/06/22	11	18.17	0	0.00	18.15	11	6,503	0.17%
2021/06/21	0	0.00	2	17.90	17.65	-2	6,482	-0.03%
2021/06/18	3	18.15	0	0.00	18.10	3	6,461	0.05%
2021/06/17	3	18.28	0	0.00	18.35	3	6,457	0.05%
2021/06/16	2	18.35	6	18.36	18.20	-4	6,448	-0.06%
2021/06/11	1	18.75	12	18.85	18.85	-11	6,394	-0.17%
2021/06/10	4	18.60	1	18.55	18.75	3	6,396	0.05%
2021/06/09	17	19.56	1	19.70	19.20	16	6,371	0.25%
2021/06/08	17	20.06	13	20.62	20.00	4	6,328	0.06%
2021/06/07	6	21.48	13	20.81	20.65	-7	6,236	-0.11%
2021/06/04	11	21.09	45	21.39	21.10	-34	5,944	-0.57%
2021/06/03	7	19.21	15	19.62	20.05	-8	5,144	-0.16%
2021/06/01	0	0.00	5	18.10	18.05	-5	4,718	-0.11%
2021/05/28	1	18.10	0	0.00	18.00	1	4,690	0.02%
2021/05/27	4	18.03	0	0.00	18.05	4	4,666	0.09%
2021/05/26	2	18.45	4	18.78	18.40	-2	4,628	-0.04%
2021/05/25	2	18.05	25	18.32	18.45	-23	4,537	-0.51%
2021/05/24	20	19.04	9	18.53	18.65	11	4,350	0.25%
2021/05/21	7	17.83	10	17.85	17.70	-3	4,061	-0.07%
2021/05/20	10	16.83	7	16.75	16.70	3	3,885	0.08%
2021/05/14	7	16.27	2	16.80	15.90	5	3,642	0.14%
2021/05/13	2	16.20	0	0.00	16.15	2	3,588	0.06%
2021/05/12	8	17.93	0	0.00	17.40	8	3,529	0.23%
2021/05/11	2	20.10	17	19.83	19.30	-15	3,408	-0.44%
2021/05/10	35	19.67	2	19.75	19.40	33	3,152	1.05%
2021/05/07	1	18.30	0	0.00	18.50	1	2,964	0.03%
2021/05/06	10	19.05	0	0.00	18.50	10	2,933	0.34%
2021/05/05	2	18.55	0	0.00	19.00	2	2,890	0.07%
2021/05/04	6	18.73	12	20.53	18.85	-6	2,843	-0.21%
2021/04/29	3	19.62	20	20.05	19.50	-17	2,532	-0.67%
2021/04/28	5	19.58	12	20.10	20.05	-7	2,498	-0.28%
2021/04/27	3	20.90	0	0.00	21.00	3	2,475	0.12%
2021/04/26	30	20.70	2	20.80	20.80	28	2,414	1.16%
2021/04/22	1	21.85	2	22.18	21.50	-1	2,312	-0.04%
2021/04/20	8	20.96	0	0.00	21.00	8	2,181	0.37%
2021/04/19	5	21.15	11	20.64	21.05	-6	2,147	-0.28%
2021/04/16	21	19.88	21	19.96	20.00	0	2,076	0.00%
2021/04/14	0	0.00	5	19.62	19.65	-5	1,998	-0.25%
2021/04/13	0	0.00	5	19.55	19.05	-5	1,994	-0.25%
2021/04/12	0	0.00	3	18.85	19.40	-3	1,905	-0.16%
2021/04/09	6	18.33	0	0.00	18.40	6	1,861	0.32%
2021/04/08	0	0.00	10	18.30	18.40	-10	1,969	-0.51%
2021/04/06	0	0.00	6	17.99	17.85	-6	1,951	-0.31%
2021/04/01	5	17.50	0	0.00	17.80	5	1,932	0.26%
2021/03/29	2	17.63	0	0.00	17.45	2	2,384	0.08%
2021/03/26	4	17.03	17	17.09	17.55	-13	2,294	-0.57%
2021/03/24	0	0.00	2	16.30	16.45	-2	2,096	-0.10%
2021/03/23	2	16.15	0	0.00	16.25	2	2,081	0.10%
2021/03/16	0	0.00	2	16.50	16.60	-2	2,024	-0.10%
2021/03/15	11	16.30	0	0.00	16.40	11	1,999	0.55%
2021/03/12	12	16.11	0.1	16.15	16.30	11.9	1,952	0.61%
2021/03/11	5	16.15	0	0.00	16.25	5	1,911	0.26%
2021/03/09	0	0.00	5	16.40	16.00	-5	1,882	-0.27%
2021/02/25	0	0.00	5	15.50	15.60	-5	1,837	-0.27%
2021/02/22	0	0.00	5	15.05	15.20	-5	1,877	-0.27%
2021/02/03	10	14.25	0	0.00	14.30	10	1,976	0.51%
2021/02/02	10	14.16	0	0.00	14.25	10	1,981	0.50%
2021/01/27	0	0.00	2	14.25	14.20	-2	1,986	-0.10%
2021/01/22	0	0.00	1	14.00	14.10	-1	1,986	-0.05%
2021/01/19	5	14.60	0	0.00	14.55	5	1,964	0.25%
2021/01/12	5	14.80	0	0.00	14.70	5	1,947	0.26%
2020/12/30	0	0.00	1	16.10	15.90	-1	1,572	-0.06%
2020/12/28	0	0.00	2	15.85	16.00	-2	1,479	-0.14%
2020/12/25	5	16.62	16	16.30	15.80	-11	1,422	-0.77%
2020/12/24	4	15.80	822	16.16	16.20	-818	1,103	-74.15%	大賣/鉅額交易
2020/12/18	2	14.60	0	0.00	14.60	2	792	0.25%
2020/12/15	10	14.55	0	0.00	14.45	10	980	1.02%
2020/12/01	0	0.00	2	15.00	15.00	-2	987	-0.20%
2020/11/20	0	0.00	1	14.70	14.90	-1	935	-0.11%
2020/11/19	1	14.70	0	0.00	14.90	1	943	0.11%
2020/11/18	0	0.00	10	14.20	14.70	-10	926	-1.08%
2020/11/16	0	0.00	14	14.35	14.25	-14	928	-1.51%
2020/11/13	0	0.00	14	14.21	14.40	-14	950	-1.47%
2020/11/09	0	0.00	1	14.05	14.05	-1	1,023	-0.10%
2020/11/04	0	0.00	2	14.00	14.00	-2	1,017	-0.20%
2020/11/03	0	0.00	5	14.05	14.05	-5	1,017	-0.49%
2020/11/02	0	0.00	5	13.90	13.95	-5	1,011	-0.49%
2020/10/28	0	0.00	5	14.05	14.05	-5	1,017	-0.49%
2020/10/08	1	13.65	0	0.00	13.70	1	988	0.10%
2020/09/22	10	13.90	0	0.00	13.85	10	968	1.03%
2020/09/21	0	0.00	10	14.40	14.30	-10	955	-1.05%
2020/09/08	0	0.00	1	13.80	13.70	-1	905	-0.11%
2020/09/07	0	0.00	50	13.85	13.80	-50	898	-5.56%
2020/09/03	0	0.00	10	13.65	13.60	-10	871	-1.15%
2020/08/26	1	13.60	0	0.00	13.65	1	890	0.11%
2020/08/20	10	13.90	1	14.25	13.80	9	813	1.11%
2020/08/19	0	0.00	2	14.10	14.40	-2	771	-0.26%
2020/08/18	1	14.00	0	0.00	14.05	1	717	0.14%
2020/08/17	2	14.05	15	13.95	14.05	-13	697	-1.87%
2020/07/16	5	13.00	0	0.00	13.00	5	652	0.77%
2020/07/09	0	0.00	1	13.10	13.10	-1	658	-0.15%
2020/07/08	11	13.05	0	0.00	13.10	11	652	1.69%
2020/07/02	0.1	12.80	0	0.00	12.90	0.1	666	0.02%
2020/06/30	10	12.70	0	0.00	12.90	10	672	1.49%
2020/06/22	0	0.00	10	13.35	13.00	-10	662	-1.51%
2020/06/18	10	12.85	1	12.95	12.90	9	633	1.42%
2020/06/17	1	12.60	5	12.50	12.70	-4	573	-0.70%
2020/06/12	5	12.00	0	0.00	12.10	5	580	0.86%
2020/06/04	0	0.00	5	12.50	12.50	-5	623	-0.80%
2020/05/28	10	12.00	0	0.00	11.95	10	608	1.64%
2020/05/21	5	12.00	0	0.00	12.00	5	621	0.80%
2020/04/20	0	0.00	1	11.55	11.55	-1	547	-0.18%
2020/04/10	0	0.00	5	11.55	11.55	-5	535	-0.93%
2020/04/09	5	11.35	0	0.00	11.30	5	528	0.95%
2020/03/20	0	0.00	10	10.20	10.20	-10	511	-1.95%
2020/03/18	0	0.00	10	10.25	10.10	-10	490	-2.04%
2020/03/02	0	0.00	1	13.60	13.60	-1	402	-0.25%
2020/02/03	0	0.00	20	13.24	13.75	-20	536	-3.73%
2020/01/30	20	13.80	0	0.00	13.60	20	525	3.81%
2020/01/15	1	14.20	0	0.00	14.25	1	521	0.19%
2019/12/31	0	0.00	1	14.35	14.35	-1	548	-0.18%
2019/12/25	0	0.00	1	14.35	14.40	-1	547	-0.18%
2019/12/13	0	0.00	0.8	13.90	14.00	-0.8	547	-0.15%
2019/12/12	0	0.00	0.3	13.90	14.00	-0.3	549	-0.05%
2019/11/11	0	0.00	10	14.10	14.05	-10	726	-1.38%
2019/11/05	1	14.45	0	0.00	14.40	1	717	0.14%
2019/11/01	0	0.00	12	15.07	14.40	-12	723	-1.66%
2019/10/22	0	0.00	10	14.30	14.25	-10	657	-1.52%
2019/10/21	0	0.00	4	14.25	14.25	-4	654	-0.61%
2019/09/27	0	0.00	7	13.90	13.95	-7	753	-0.93%
2019/09/19	1	14.05	0	0.00	14.15	1	768	0.13%
2019/09/03	0	0.00	10	13.75	13.75	-10	865	-1.16%
2019/08/27	0	0.00	10	13.65	13.70	-10	914	-1.09%
2019/08/26	20	13.95	0	0.00	14.00	20	922	2.17%
2019/07/16	0	0.00	1	14.05	14.00	-1	1,249	-0.08%
2019/07/11	2	13.60	0	0.00	13.60	2	1,236	0.16%
2019/07/09	5	13.50	0	0.00	13.45	5	1,238	0.40%
2019/07/04	5	13.80	0	0.00	13.80	5	1,228	0.41%
2019/06/27	15	13.90	0	0.00	13.90	15	1,324	1.13%
2019/06/26	2	13.90	0	0.00	13.90	2	1,329	0.15%
2019/06/21	20	14.70	0	0.00	14.70	20	1,310	1.53%
2019/06/18	0	0.00	1	14.50	14.55	-1	1,301	-0.08%
2019/06/14	2	14.60	1	14.55	14.55	1	1,306	0.08%
2019/06/10	1	14.75	10	14.80	14.80	-9	1,368	-0.66%
2019/06/03	0	0.00	6	15.11	15.15	-6	1,339	-0.45%
2019/05/31	0	0.00	10	14.85	14.90	-10	1,312	-0.76%
2019/05/29	0	0.00	5	14.63	14.75	-5	1,288	-0.39%
2019/05/28	0	0.00	12	15.04	14.65	-12	1,273	-0.94%
2019/05/27	1	14.90	10	14.90	14.90	-9	1,187	-0.76%
2019/05/24	10	14.70	10	14.75	14.65	0	1,166	0.00%
2019/05/22	1	14.65	0	0.00	14.60	1	1,154	0.09%
2019/05/16	0	0.00	11	14.65	14.65	-11	1,090	-1.01%
2019/05/15	0	0.00	20	14.50	14.50	-20	1,071	-1.87%
2019/05/14	1	14.30	10	14.25	14.30	-9	1,036	-0.87%
2019/05/13	0	0.00	1	13.90	13.85	-1	981	-0.10%
2019/05/10	5	13.95	0	0.00	13.80	5	977	0.51%
2019/05/08	0	0.00	10	14.15	14.10	-10	970	-1.03%
2019/05/07	0	0.00	10	14.20	14.20	-10	962	-1.04%
2019/05/03	0	0.00	20	14.43	14.45	-20	935	-2.14%
2019/05/02	0	0.00	11.6	14.16	14.30	-11.6	903	-1.29%
2019/04/30	0	0.00	10	14.10	14.10	-10	875	-1.14%
2019/04/25	0	0.00	10	14.10	14.00	-10	862	-1.16%
2019/04/23	1	14.10	0	0.00	14.05	1	830	0.12%
2019/04/16	4	13.90	0	0.00	13.95	4	747	0.54%
2019/04/09	0	0.00	21	14.10	14.05	-21	694	-3.02%
2019/04/03	1	13.60	3	13.55	13.60	-2	611	-0.33%
2019/04/01	0	0.00	10	13.61	13.45	-10	592	-1.69%
2019/03/29	3	13.50	10	13.52	13.50	-7	577	-1.21%
2019/03/27	20	13.25	0	0.00	13.50	20	556	3.59%
2019/03/21	0	0.00	2	13.45	13.45	-2	601	-0.33%
2019/03/15	10	13.55	24	13.55	13.45	-14	589	-2.38%
2019/03/12	1	12.80	0	0.00	12.85	1	523	0.19%
2019/01/29	0	0.00	7	12.86	12.70	-7	513	-1.36%
2019/01/18	3	12.70	0	0.00	12.70	3	530	0.57%
2019/01/09	10	12.70	0	0.00	12.75	10	584	1.71%
2018/12/24	0	0.00	15	12.75	12.75	-15	665	-2.25%
2018/12/20	0	0.00	1	12.65	12.60	-1	773	-0.13%
2018/12/19	0	0.00	2	12.70	12.65	-2	774	-0.26%
2018/12/18	6	12.61	0	0.00	12.55	6	787	0.76%
2018/12/17	1	12.85	0	0.00	12.85	1	800	0.12%
2018/12/14	0	0.00	5	12.90	13.00	-5	812	-0.62%
2018/12/13	5	12.60	0	0.00	12.80	5	774	0.65%
2018/11/29	2	12.40	0	0.00	12.30	2	804	0.25%
2018/11/27	20	12.30	0	0.00	12.25	20	817	2.45%
2018/11/16	0	0.00	5	12.35	12.35	-5	879	-0.57%
2018/11/13	5.9	12.12	0	0.00	12.30	5.9	938	0.63%
2018/11/08	0	0.00	5	12.40	12.35	-5	985	-0.51%
2018/11/07	5	12.20	0	0.00	12.30	5	1,002	0.50%
2018/11/05	0	0.00	10	12.10	12.15	-10	1,049	-0.95%
2018/10/29	0	0.00	25	11.98	12.10	-25	1,087	-2.30%
2018/10/15	20	12.70	0	0.00	12.65	20	1,092	1.83%
2018/10/11	10	12.30	0	0.00	12.40	10	1,092	0.92%
2018/09/27	0	0.00	50	14.13	14.05	-50	1,118	-4.47%
2018/09/25	0	0.00	15	13.83	13.85	-15	1,146	-1.31%
2018/09/19	0	0.00	20	13.63	13.65	-20	1,211	-1.65%
2018/09/07	50	13.25	0	0.00	13.30	50	1,343	3.72%
2018/09/06	10	13.60	0	0.00	13.45	10	1,375	0.73%
2018/09/04	3	13.60	0	0.00	13.65	3	1,413	0.21%
2018/08/31	0	0.00	10	13.75	13.85	-10	1,431	-0.70%
2018/08/30	2	13.75	0	0.00	13.75	2	1,460	0.14%
2018/08/28	10	13.85	0	0.00	13.75	10	1,484	0.67%
2018/08/22	20	13.75	5	13.90	14.00	15	1,615	0.93%
2018/08/21	0	0.00	5	13.75	13.70	-5	1,590	-0.31%
2018/08/17	5	13.35	0	0.00	13.35	5	1,601	0.31%
2018/08/14	1	13.75	0	0.00	13.70	1	1,633	0.06%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/07	20	13.75	0	0.00	13.80	20	2,390	0.84%
2018/07/27	5	13.80	0	0.00	13.80	5	2,411	0.21%
2018/07/26	0	0.00	18	13.80	13.80	-18	2,414	-0.75%
2018/07/24	18	13.60	0	0.00	13.60	18	2,477	0.73%
2018/07/23	0.1	13.55	0	0.00	13.55	0.1	2,484	0.00%
2018/07/13	2	13.60	0	0.00	13.65	2	2,524	0.08%
2018/07/10	2	13.68	0	0.00	13.55	2	2,596	0.08%
2018/07/09	0	0.00	8	13.70	13.85	-8	2,613	-0.31%
2018/07/06	8	13.70	0	0.00	13.65	8	2,634	0.30%
2018/07/03	20	14.80	0	0.00	14.75	20	3,050	0.66%
2018/07/02	10	14.90	1	15.05	14.85	9	3,169	0.28%
2018/06/28	0	0.00	5	14.60	14.55	-5	3,339	-0.15%
2018/06/21	0	0.00	2	14.60	14.60	-2	3,350	-0.06%
2018/06/19	10	14.50	0	0.00	14.50	10	3,376	0.30%
2018/06/15	25	14.85	0	0.00	14.80	25	3,365	0.74%
2018/06/14	0	0.00	25	14.70	14.85	-25	3,258	-0.77%
2018/06/13	0	0.00	41	14.52	14.45	-41	3,215	-1.28%
2018/06/11	63	14.71	0	0.00	14.60	63	3,222	1.95%
2018/06/05	1	14.85	1	14.75	14.75	0	3,202	0.00%
2018/06/04	1	15.10	16	15.05	14.95	-15	3,184	-0.47%
2018/06/01	0	0.00	20	14.99	14.85	-20	3,138	-0.64%
2018/05/31	0	0.00	1	14.70	14.70	-1	3,102	-0.03%
2018/05/29	0	0.00	1	14.65	14.60	-1	3,088	-0.03%
2018/05/25	10	14.60	0	0.00	14.55	10	3,102	0.32%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/22	12	14.68	5	14.70	14.60	7	3,116	0.22%
2018/05/21	1	14.80	7	14.99	14.90	-6	3,144	-0.19%
2018/05/18	1	15.20	13	15.17	14.80	-12	3,172	-0.38%
2018/05/17	0	0.00	5	14.75	14.90	-5	3,130	-0.16%
2018/05/16	8	14.96	24	15.25	15.20	-16	3,027	-0.53%
2018/05/15	2	14.55	10	14.50	14.45	-8	2,559	-0.31%
2018/05/11	0	0.00	0.3	13.85	13.85	-0.3	2,513	-0.01%
2018/05/10	1	14.10	0.8	14.00	14.00	0.2	2,510	0.01%
2018/05/09	10	14.10	0	0.00	14.10	10	2,520	0.40%
2018/05/04	36	14.00	0	0.00	13.90	36	2,560	1.41%
2018/04/30	0	0.00	10	14.20	14.05	-10	2,573	-0.39%
2018/04/27	169	13.50	1	13.60	13.60	168	2,536	6.62%	大買/鉅額交易
2018/04/25	51	13.70	0	0.00	13.75	51	2,566	1.99%
2018/04/24	15	13.76	0	0.00	13.70	15	2,594	0.58%
2018/04/20	10	14.00	0	0.00	14.00	10	2,600	0.38%
2018/04/18	12	14.05	0	0.00	14.15	12	2,632	0.46%
2018/04/17	12	14.09	0	0.00	13.95	12	2,689	0.45%
2018/04/16	6	14.28	4	14.45	14.40	2	2,880	0.07%
2018/04/13	10	14.20	0	0.00	14.25	10	2,972	0.34%
2018/04/12	6	14.43	21	14.20	14.20	-15	3,005	-0.50%
2018/04/11	9	14.41	10	14.35	14.30	-1	3,074	-0.03%
2018/04/10	41	14.74	0	0.00	14.50	41	3,070	1.34%
2018/04/09	81	15.37	122	15.11	15.05	-41	3,002	-1.37%	大賣/
2018/04/03	3	14.77	0	0.00	14.65	3	2,654	0.11%
2018/04/02	0	0.00	44	14.56	14.80	-44	2,529	-1.74%
2018/03/31	0	0.00	25	14.37	14.45	-25	2,415	-1.03%
2018/03/29	5	13.90	0	0.00	13.85	5	2,351	0.21%
2018/03/26	10	13.75	0	0.00	13.80	10	2,654	0.38%
2018/03/23	22	13.45	0	0.00	13.75	22	2,720	0.81%
2018/03/22	3	13.93	0	0.00	13.90	3	2,713	0.11%
2018/03/20	4	13.90	0	0.00	13.90	4	2,776	0.14%
2018/03/12	1	13.80	0	0.00	13.80	1	3,338	0.03%
2018/03/09	3	13.90	0	0.00	13.90	3	3,458	0.09%
2018/03/07	1	13.85	0	0.00	13.85	1	3,773	0.03%
2018/03/05	5	13.90	0	0.00	13.90	5	3,905	0.13%
2018/03/02	11	13.88	0	0.00	13.85	11	3,924	0.28%
2018/02/27	5	13.90	0	0.00	13.85	5	3,995	0.13%
2018/02/23	0	0.00	13	13.95	14.10	-13	4,164	-0.31%
2018/02/21	9	14.06	0	0.00	13.90	9	4,487	0.20%
2018/02/09	0	0.00	6	12.80	12.85	-6	5,095	-0.12%
2018/02/08	10	12.55	0	0.00	12.60	10	5,469	0.18%
2018/02/06	2	12.48	0	0.00	12.40	2	5,654	0.04%
2018/02/01	2	13.65	0	0.00	13.55	2	5,735	0.03%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/29	8	13.92	0	0.00	13.95	8	5,820	0.14%
2018/01/25	2	14.10	0.6	14.05	14.05	1.4	5,871	0.02%
2018/01/24	12	14.02	0	0.00	14.10	12	5,877	0.20%
2018/01/23	5	14.00	0	0.00	14.00	5	5,930	0.08%
2018/01/19	25	14.16	5	14.30	14.10	20	6,001	0.33%
2018/01/18	8	14.30	12	14.57	14.30	-4	6,045	-0.07%
2018/01/17	20	14.30	5	14.35	14.35	15	6,362	0.24%
2018/01/15	32	14.45	5	14.35	14.35	27	6,497	0.42%
2018/01/12	4	14.45	3	14.45	14.45	1	7,011	0.01%
2018/01/11	9	14.62	2	14.45	14.45	7	7,198	0.10%
2018/01/10	10	14.90	33	14.78	14.70	-23	7,291	-0.32%
2018/01/09	2	14.65	3	14.63	14.55	-1	7,105	-0.01%
2018/01/08	2	14.50	1	14.55	14.50	1	7,033	0.01%
2018/01/05	5	14.45	10	14.45	14.45	-5	7,025	-0.07%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%
2018/01/03	13	14.24	2	14.25	14.30	11	7,296	0.15%
2018/01/02	0	0.00	2	14.15	14.15	-2	7,275	-0.03%