和大 (1536)-元大-和平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	60.80	60.90	-1	9,480	-0.01%
2025/01/16	7	61.66	7	61.50	62.00	0	9,569	0.00%
2025/01/15	0	0.00	0.5	59.60	59.40	-0.5	9,544	-0.01%
2025/01/14	1	59.90	0.5	59.89	60.70	0.5	9,623	0.01%
2025/01/13	1	60.50	1	60.30	59.70	0	9,832	0.00%
2025/01/10	0.2	62.05	0	0.00	63.10	0.2	9,891	0.00%
2025/01/09	6.2	62.76	1	61.80	61.60	5.2	9,866	0.05%
2025/01/08	3.2	65.23	0	0.00	64.80	3.2	9,786	0.03%
2025/01/07	2.3	66.58	4.3	67.17	65.50	-2	9,757	-0.02%
2025/01/06	5.1	68.82	0	0.00	68.00	5.1	9,643	0.05%
2025/01/03	35.3	69.16	26	69.43	68.70	9.3	9,491	0.10%
2025/01/02	1	67.80	0	0.00	66.60	1	9,016	0.01%
2024/12/31	5.1	66.01	3	66.00	67.50	2.1	8,851	0.02%
2024/12/30	4	67.70	4	67.78	66.60	0	8,762	0.00%
2024/12/27	6.1	67.13	8	65.84	65.80	-1.9	8,452	-0.02%
2024/12/26	18.1	68.29	16	68.43	67.10	2.1	8,356	0.03%
2024/12/25	5	68.10	8.1	66.60	69.00	-3.1	8,116	-0.04%
2024/12/24	7	65.21	6	65.75	64.70	1	7,714	0.01%
2024/12/23	5	64.86	4	65.08	65.40	1	7,609	0.01%
2024/12/20	1.2	66.90	1	65.20	63.90	0.2	7,589	0.00%
2024/12/19	1	62.70	0.2	61.90	62.90	0.8	7,438	0.01%
2024/12/18	1	64.39	11	64.52	63.30	-10	7,407	-0.13%
2024/12/17	15	64.75	4	64.63	65.60	11	7,345	0.15%
2024/12/16	1.1	61.27	1	62.30	63.90	0.1	7,122	0.00%
2024/12/13	4	60.18	1	60.50	59.80	3	6,930	0.04%
2024/12/12	0	0.00	1	62.30	61.40	-1	6,905	-0.01%
2024/12/11	3.1	60.78	1	61.60	61.30	2.1	6,891	0.03%
2024/12/10	0	0.00	1	60.50	59.80	-1	6,907	-0.01%
2024/12/09	1	61.40	1.1	61.27	61.10	-0.1	6,922	0.00%
2024/12/06	2	63.10	2	62.60	62.00	0	6,915	0.00%
2024/12/05	0	0.00	1	63.50	63.10	-1	6,880	-0.01%
2024/12/04	0	0.00	1.1	66.00	65.10	-1.1	6,854	-0.02%
2024/12/03	3	66.56	2	66.70	66.00	1	6,852	0.02%
2024/12/02	9	66.94	7	67.13	66.20	2	6,674	0.03%
2024/11/29	1	61.10	4	62.50	64.60	-3	6,081	-0.05%
2024/11/28	11	62.40	8	62.58	60.30	3	5,885	0.05%
2024/11/27	29.1	68.40	23	67.44	63.10	6.1	5,516	0.11%
2024/11/26	9	65.02	17	66.32	66.40	-8	4,348	-0.18%
2024/11/25	0	0.00	2	61.00	60.40	-2	4,024	-0.05%
2024/11/22	0	0.00	1	61.00	60.10	-1	4,055	-0.02%
2024/11/21	7	59.50	2.2	59.30	59.50	4.8	4,015	0.12%
2024/11/20	2	57.90	0	0.00	57.40	2	4,005	0.05%
2024/11/19	1	57.99	6	58.13	59.50	-5	4,063	-0.12%
2024/11/15	0	0.00	12	58.83	57.80	-12	4,203	-0.29%
2024/11/14	2	57.60	7	58.94	57.40	-5	4,346	-0.12%
2024/11/13	5	57.86	0	0.00	57.60	5	4,420	0.11%
2024/11/12	2	59.00	2	59.60	58.80	0	4,684	0.00%
2024/11/11	11	61.25	6.1	61.40	60.70	4.9	5,037	0.10%
2024/11/08	5.2	60.79	0	0.00	61.40	5.2	5,096	0.10%
2024/11/07	22.2	61.20	10	61.12	62.00	12.2	5,149	0.24%
2024/11/06	0	0.00	3	58.47	58.90	-3	4,959	-0.06%
2024/11/05	0	0.00	1	56.70	56.60	-1	5,090	-0.02%
2024/10/30	0	0.00	0.3	55.90	55.80	-0.3	5,498	-0.01%
2024/10/29	0	0.00	0.2	55.81	56.20	-0.2	5,777	0.00%
2024/10/28	0.2	57.00	1	58.10	56.60	-0.8	5,860	-0.01%
2024/10/25	3	59.87	2	60.40	58.00	1	5,917	0.02%
2024/10/24	1.1	58.49	1	58.20	57.30	0.1	5,769	0.00%
2024/10/22	6	58.05	5	58.76	58.00	1	5,787	0.02%
2024/10/21	0	0.00	6	59.15	59.30	-6	5,834	-0.10%
2024/10/18	12	58.07	1.1	57.19	57.70	10.9	5,840	0.19%
2024/10/17	13	57.61	13	58.04	58.60	0	5,768	0.00%
2024/10/16	0	53.70	0	0.00	53.30	0	5,862	0.00%
2024/10/15	0	54.30	0	0.00	53.50	0	6,053	0.00%
2024/10/11	0	0.00	2	53.95	55.00	-2	7,001	-0.03%
2024/10/09	0	0.00	1	56.10	55.90	-1	7,351	-0.01%
2024/10/08	1.3	58.20	0	0.00	58.10	1.3	7,823	0.02%
2024/10/01	0	0.00	0	57.30	57.00	0	9,680	0.00%
2024/09/26	0	57.50	0.1	57.50	57.20	0	9,953	0.00%
2024/09/24	0	0.00	1	56.00	57.60	-1	9,913	-0.01%
2024/09/23	0.1	57.80	0	0.00	56.00	0.1	9,866	0.00%
2024/09/20	0	0.00	1	61.00	59.40	-1	9,762	-0.01%
2024/09/19	0.1	59.50	0	0.00	59.70	0.1	9,737	0.00%
2024/09/18	0.1	58.60	0	0.00	57.60	0.1	9,720	0.00%
2024/09/16	0	0.00	0.1	59.10	59.00	-0.1	9,691	0.00%
2024/09/13	1	58.50	0	0.00	58.70	1	9,691	0.01%
2024/09/11	1	58.70	0	0.00	57.90	1	9,729	0.01%
2024/09/09	0	0.00	1.1	62.16	62.00	-1.1	9,621	-0.01%
2024/09/06	1	63.70	0	0.00	63.80	1	9,602	0.01%
2024/09/05	5	62.08	0.1	62.70	62.30	4.9	9,584	0.05%
2024/09/04	0.1	60.80	0.1	62.80	60.90	0	9,521	0.00%
2024/09/03	0.1	66.90	0	0.00	66.00	0.1	9,417	0.00%
2024/09/02	0	0.00	2	67.10	67.20	-2	9,385	-0.02%
2024/08/30	1	67.40	0.1	67.60	67.40	0.9	9,378	0.01%
2024/08/29	5.1	66.77	2	68.20	68.20	3.1	9,364	0.03%
2024/08/28	1.1	67.80	0	0.00	68.50	1.1	9,326	0.01%
2024/08/27	5.3	67.25	3	67.90	68.20	2.3	9,385	0.02%
2024/08/26	2	67.05	14	67.08	65.90	-12	9,614	-0.12%
2024/08/21	1	66.19	0	0.00	65.50	1	9,488	0.01%
2024/08/20	0	0.00	8.4	68.07	67.50	-8.4	9,420	-0.09%
2024/08/19	1	67.91	0	0.00	67.90	1	9,461	0.01%
2024/08/16	0.1	68.80	2.4	68.53	69.20	-2.3	9,450	-0.02%
2024/08/15	1	67.30	3.4	67.57	67.30	-2.4	9,320	-0.03%
2024/08/14	2	69.60	6	69.53	68.00	-4	9,214	-0.04%
2024/08/13	10.2	66.91	10	68.58	67.90	0.2	8,917	0.00%
2024/08/12	2.3	64.71	0	0.00	64.00	2.3	8,521	0.03%
2024/08/09	7	62.71	7	65.73	62.60	0	8,393	0.00%
2024/08/08	1	64.00	0	0.00	65.50	1	8,160	0.01%
2024/08/07	1.2	66.69	0.3	67.60	66.20	0.9	8,038	0.01%
2024/08/06	1.2	64.44	1	65.80	63.30	0.2	7,842	0.00%
2024/08/05	3	62.10	0	0.00	62.00	3	7,698	0.04%
2024/08/02	3.2	69.80	1	69.70	68.80	2.2	7,563	0.03%
2024/08/01	1	71.10	2.1	71.18	72.10	-1.1	7,407	-0.01%
2024/07/31	0.2	67.20	1	65.00	67.10	-0.8	7,120	-0.01%
2024/07/30	2.1	65.43	1	64.90	65.30	1.1	7,023	0.02%
2024/07/29	0	0.00	0.3	61.60	61.60	-0.3	6,925	0.00%
2024/07/23	1	66.40	0	0.00	65.30	1	6,877	0.01%
2024/07/22	0	64.80	0.2	66.00	64.30	-0.1	6,827	0.00%
2024/07/19	0.1	68.20	1	67.80	67.00	-1	6,767	-0.01%
2024/07/18	3	69.13	0.1	69.70	68.70	2.9	6,739	0.04%
2024/07/17	5.2	72.90	15.3	73.15	71.10	-10.1	6,585	-0.15%
2024/07/16	6.1	73.87	5	74.66	73.80	1.1	6,361	0.02%
2024/07/15	13.1	75.18	5	76.16	75.00	8.1	6,172	0.13%
2024/07/12	4.3	74.01	3	74.47	74.50	1.3	5,798	0.02%
2024/07/11	4.4	72.94	8	72.58	71.60	-3.7	5,226	-0.07%
2024/07/10	31	71.69	8	71.54	71.20	23	4,822	0.48%
2024/07/09	12.1	68.23	6	68.33	67.20	6.1	4,320	0.14%
2024/07/08	6.1	67.74	95.8	68.53	69.80	-89.7	3,805	-2.36%
2024/07/05	6	61.27	21	59.96	63.50	-15	3,146	-0.48%
2024/07/04	20	59.61	32	57.83	57.80	-12	2,546	-0.47%
2024/07/03	2	55.85	0	0.00	57.20	2	2,318	0.09%
2024/06/28	0	0.00	4	55.40	55.30	-4	2,240	-0.18%
2024/06/26	0	0.00	1	55.20	54.60	-1	2,223	-0.04%
2024/06/25	1	54.80	0	0.00	55.20	1	2,226	0.04%
2024/06/24	2	55.15	1	55.30	54.80	1	2,225	0.04%
2024/06/21	0	0.00	2	56.10	56.00	-2	2,227	-0.09%
2024/06/20	1	56.30	0	56.40	56.50	1	2,238	0.04%
2024/06/19	3	56.10	1	56.80	56.30	2	2,230	0.09%
2024/06/18	24	55.18	31	56.91	56.80	-7	2,210	-0.32%
2024/06/17	0	0.00	1	54.50	55.00	-1	2,140	-0.05%
2024/06/14	1	54.60	0	0.00	54.60	1	2,136	0.05%
2024/06/13	1	54.30	0	0.00	54.30	1	2,131	0.05%
2024/06/12	52	54.65	0	0.00	54.20	52	2,135	2.44%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/05	44	56.91	0	0.00	56.70	44	2,116	2.08%
2024/06/03	2	58.10	1	58.00	58.00	1	2,109	0.05%
2024/05/30	7	58.53	93.4	59.09	59.00	-86.4	1,949	-4.43%
2024/05/29	1	55.20	0	0.00	54.50	1	1,654	0.06%
2024/05/27	85	55.27	0	0.00	55.60	85	1,712	4.96%
2024/05/23	5	55.50	0	0.00	55.10	5	1,914	0.26%
2024/05/22	1	55.50	2	55.80	55.60	-1	2,028	-0.05%
2024/05/15	1	53.50	0	0.00	53.20	1	2,009	0.05%
2024/05/14	0	0.00	1.2	53.12	53.10	-1.2	2,016	-0.06%
2024/05/10	1	52.50	0	0.00	52.40	1	2,055	0.05%
2024/05/09	0	0.00	1.1	51.82	51.70	-1.1	2,055	-0.05%
2024/05/03	1	55.00	1.4	54.10	54.00	-0.4	2,044	-0.02%
2024/04/30	7	55.09	2.1	55.79	54.50	4.9	2,046	0.24%
2024/04/25	0	54.50	1	55.30	54.10	-1	1,977	-0.05%
2024/04/24	2.1	54.95	2	55.10	55.20	0.1	1,957	0.00%
2024/04/19	4	52.50	0	0.00	52.60	4	1,883	0.21%
2024/04/11	0	0.00	0.1	55.00	55.30	-0.1	1,793	-0.01%
2024/04/10	1	52.30	6	52.88	55.20	-5	1,763	-0.28%
2024/04/03	1.1	52.29	1	52.10	52.40	0.1	1,650	0.01%
2024/04/01	3	51.57	2	51.90	52.80	1	1,646	0.06%
2024/03/29	0	0.00	1	50.90	50.60	-1	1,632	-0.06%
2024/03/28	0	0.00	2	51.60	51.30	-2	1,631	-0.12%
2024/03/27	0	0.00	0.3	50.70	50.70	-0.3	1,634	-0.02%
2024/03/26	0	0.00	12	50.68	50.50	-12	1,663	-0.72%
2024/03/25	0	0.00	10	51.70	50.90	-10	1,661	-0.60%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/07	1	53.00	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	0.5	53.60	53.60	-0.5	1,654	-0.03%
2024/03/05	2	53.95	0	0.00	54.10	2	1,651	0.12%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.10	1	55.50	56.40	0	1,567	0.00%
2024/02/27	3	55.87	3	55.80	56.00	0	1,517	0.00%
2024/02/26	3	57.50	5	57.24	57.30	-2	1,443	-0.14%
2024/02/23	9	54.37	0	0.00	54.60	9	1,284	0.70%
2024/02/22	3.1	52.20	0	0.00	52.20	3.1	1,048	0.29%
2024/02/15	0.2	50.40	0	0.00	50.60	0.2	913	0.02%