濱川 (1569)-元大-和平券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	57.14	18	57.98	59.90	-1	6,684	-0.01%
2024/11/21	3	56.63	3	56.30	56.30	0	6,345	0.00%
2024/11/20	6	53.34	1	54.30	54.30	5	5,593	0.09%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/18	5	43.77	1	44.95	44.95	4	4,978	0.08%
2024/11/15	8.1	44.59	8	44.98	44.10	0.1	4,978	0.00%
2024/11/14	6	44.20	7	43.54	44.70	-1	4,867	-0.02%
2024/11/13	0	0.00	1	43.20	43.95	-1	4,695	-0.02%
2024/11/11	0	0.00	29	39.82	39.95	-29	4,473	-0.65%
2024/11/08	3	43.50	3	42.90	42.90	0	4,418	0.00%
2024/11/05	0	0.00	2	41.35	41.10	-2	4,370	-0.05%
2024/11/04	0	0.00	10	39.37	39.30	-10	4,380	-0.23%
2024/11/01	10	38.40	50	35.10	38.30	-40	4,394	-0.91%
2024/10/30	1	37.00	0	0.00	37.00	1	4,474	0.02%
2024/10/28	0	0.00	5	40.20	40.25	-5	4,462	-0.11%
2024/10/25	10	40.80	6	41.13	41.30	4	4,452	0.09%
2024/10/22	8	41.59	5	40.25	41.90	3	4,285	0.07%
2024/10/21	1	40.55	17	40.99	40.00	-16	4,165	-0.38%
2024/10/18	2	39.75	2	38.95	38.75	0	4,065	0.00%
2024/10/17	0	0.00	4	39.21	38.85	-4	4,042	-0.10%
2024/10/16	1	38.25	15	39.12	38.95	-14	4,054	-0.35%
2024/10/15	4	38.83	4	37.70	37.40	0	4,093	0.00%
2024/10/14	0	0.00	30	37.85	37.80	-30	4,121	-0.73%
2024/10/11	4	39.70	0	0.00	38.90	4	4,303	0.09%
2024/10/09	6	40.84	2	40.05	40.10	4	4,468	0.09%
2024/10/08	15	39.17	1	40.10	40.10	14	4,521	0.31%
2024/10/07	4	40.73	6	39.82	39.60	-2	4,531	-0.04%
2024/10/04	9	38.43	5	36.57	37.95	4	4,527	0.09%
2024/10/01	67	35.79	17	36.01	36.00	50	4,355	1.15%
2024/09/30	10	34.88	3	36.05	35.50	7	3,978	0.18%
2024/09/25	0	0.00	2	34.30	34.15	-2	3,545	-0.06%
2024/09/24	0	0.00	6	32.55	32.80	-6	3,433	-0.17%
2024/09/23	0	0.00	1	31.95	31.90	-1	3,321	-0.03%
2024/09/20	0	0.00	6	31.48	31.75	-6	3,274	-0.18%
2024/09/18	1	28.90	0	0.00	28.70	1	3,150	0.03%
2024/09/16	0	0.00	1	29.15	28.95	-1	3,119	-0.03%
2024/08/29	1	28.45	1	28.10	27.90	0	2,916	0.00%
2024/08/28	2	29.00	3	29.55	28.65	-1	2,900	-0.03%
2024/08/27	1	29.25	0	0.00	28.75	1	2,855	0.04%
2024/08/22	0	0.00	1	27.20	27.30	-1	2,773	-0.04%
2024/08/14	0	0.00	16	27.22	26.80	-16	2,625	-0.61%
2024/08/12	0	0.00	2	28.50	28.00	-2	2,574	-0.08%
2024/08/02	0	0.00	1	31.00	31.00	-1	2,205	-0.05%
2024/08/01	0	0.00	4	30.65	30.60	-4	2,064	-0.19%
2024/07/31	1	28.60	0	0.00	28.60	1	1,975	0.05%
2024/07/22	0	0.00	3	28.50	28.50	-3	1,844	-0.16%
2024/07/18	5	30.50	0	0.00	30.90	5	1,763	0.28%
2024/07/17	5	31.13	5	32.50	31.15	0	1,728	0.00%
2024/07/16	4	31.98	15	31.44	31.75	-11	1,657	-0.66%
2024/07/15	6	31.19	43	31.94	31.65	-37	1,548	-2.39%
2024/07/12	1	31.25	80	31.28	32.15	-79	1,440	-5.48%
2024/07/11	10	31.44	151	31.33	30.10	-141	1,142	-12.34%	大賣/鉅額交易
2024/07/10	13	30.03	50	30.30	30.85	-37	868	-4.26%
2024/07/09	5	27.89	5	28.15	28.15	0	696	0.00%
2024/07/08	0	0.00	1	28.45	27.65	-1	571	-0.18%
2024/07/03	0	0.00	1	25.20	25.20	-1	293	-0.34%
2024/05/09	0	0.00	2	23.65	23.55	-2	377	-0.53%
2024/04/02	0	0.00	3	25.15	25.15	-3	530	-0.57%
2024/03/20	2	24.60	0	0.00	24.55	2	538	0.37%
2024/03/14	0	0.00	1	24.45	24.45	-1	532	-0.19%
2024/03/04	3	25.00	0	0.00	24.85	3	442	0.68%
2024/02/22	0	0.00	4	24.00	23.95	-4	365	-1.10%
2024/01/30	0	0.00	0.1	24.35	24.25	-0.1	333	-0.01%
2024/01/24	0.1	25.10	0	0.00	24.90	0.1	308	0.02%
2023/10/05	6	23.45	3	23.38	23.40	3	223	1.34%
2023/09/15	3	22.35	0	0.00	22.40	3	233	1.29%
2023/08/29	0	0.00	0.1	21.51	21.55	-0.1	234	-0.04%
2023/08/28	0	0.00	0	21.70	21.55	0	232	-0.01%
2023/08/25	0.1	22.30	0	0.00	21.65	0.1	233	0.04%
2023/08/23	0	0.00	5	21.70	21.75	-5	232	-2.15%
2023/08/21	0	0.00	1	21.90	21.95	-1	230	-0.43%
2023/08/09	5	24.90	0	0.00	24.80	5	179	2.78%
2023/08/08	1	24.85	0	0.00	24.85	1	189	0.53%
2023/07/13	30	24.60	0	0.00	24.50	30	187	16.00%
2023/06/08	1	23.65	0	0.00	23.70	1	410	0.24%
2023/03/02	0	0.00	8	24.80	24.80	-8	244	-3.27%
2023/03/01	1	24.50	0	0.00	24.75	1	242	0.41%
2023/02/20	0	0.00	10	24.00	24.10	-10	241	-4.15%
2022/11/11	1	22.90	0	0.00	22.80	1	730	0.14%
2022/11/04	1	22.55	0	0.00	22.70	1	766	0.13%
2022/09/28	1	23.50	0	0.00	23.50	1	649	0.15%
2022/09/27	1	24.40	0	0.00	24.90	1	638	0.16%
2022/09/20	0	0.00	2	26.85	26.85	-2	573	-0.35%
2022/09/19	2	26.40	2	26.10	26.10	0	526	0.00%
2022/09/16	0	0.00	1.3	26.43	26.35	-1.3	521	-0.24%
2022/09/15	0	0.00	1	25.50	25.50	-1	492	-0.20%
2022/09/08	1	24.40	0	0.00	24.65	1	504	0.20%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/09/02	1	26.70	0	0.00	26.60	1	504	0.20%
2022/08/29	3	27.15	0	0.00	27.40	3	521	0.58%
2022/08/23	0	0.00	4	27.30	27.80	-4	524	-0.76%
2022/08/15	2	26.90	0	0.00	26.85	2	588	0.34%
2022/08/12	1	26.50	0	0.00	26.30	1	601	0.17%
2022/08/11	1	25.80	0	0.00	26.50	1	615	0.16%
2022/08/08	4	27.00	0	0.00	27.00	4	582	0.69%
2022/07/20	1	25.40	0	0.00	25.40	1	661	0.15%
2022/07/14	3	24.73	0	0.00	24.75	3	711	0.42%
2022/07/11	1	24.65	0	0.00	24.75	1	801	0.12%
2022/07/01	6	23.30	0	0.00	23.15	6	1,184	0.51%
2022/06/24	2	25.05	0	0.00	25.05	2	1,187	0.17%
2022/06/20	2	26.03	0	0.00	25.80	2	1,181	0.17%
2022/06/02	2	28.40	0	0.00	28.30	2	1,115	0.18%
2022/05/31	2	27.95	0	0.00	27.95	2	1,092	0.18%
2022/05/26	2	28.45	2	27.75	27.75	0	1,059	0.00%
2022/05/24	0	0.00	3	27.30	27.35	-3	1,006	-0.30%
2022/05/23	0	0.00	15	27.95	27.70	-15	991	-1.51%
2022/05/18	0	0.00	1	26.95	26.95	-1	916	-0.11%
2022/05/12	8	27.05	9	26.03	25.80	-1	871	-0.11%
2022/05/11	0	0.00	1	26.60	26.90	-1	834	-0.12%
2022/05/10	0	0.00	1	25.80	26.10	-1	817	-0.12%
2022/05/09	1	24.90	0	0.00	25.10	1	808	0.12%
2022/05/05	2	26.60	0	0.00	26.55	2	778	0.26%
2022/04/28	12	26.13	0	0.00	26.05	12	764	1.57%
2022/04/26	0.1	25.55	0	0.00	25.55	0.1	749	0.01%
2022/04/25	0.1	25.50	0	0.00	25.15	0.1	745	0.01%
2022/04/22	2	27.20	1	26.80	26.65	1	727	0.14%
2022/04/15	1.1	27.60	0	0.00	26.55	1.1	675	0.16%
2022/04/14	20	28.46	5	29.25	28.30	15	613	2.45%
2022/04/13	6	28.70	0	0.00	28.85	6	572	1.05%
2022/04/12	0	0.00	1	29.40	28.75	-1	503	-0.20%
2022/04/11	13	28.59	9	28.57	28.10	4	414	0.96%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/03/31	1	25.05	0	0.00	25.05	1	215	0.47%
2022/03/16	0	0.00	1	23.05	23.05	-1	186	-0.54%
2022/03/14	15	23.66	0	0.00	23.60	15	200	7.50%
2021/10/15	0	0.00	2	22.60	22.70	-2	865	-0.23%
2021/10/01	1	26.30	0	0.00	25.95	1	1,217	0.08%
2021/09/29	0	0.00	6	26.26	26.30	-6	1,210	-0.50%
2021/09/28	1	26.90	0	0.00	26.90	1	1,218	0.08%
2021/09/24	5	26.34	0	0.00	26.35	5	1,223	0.41%
2021/08/27	0	0.00	3	25.30	25.40	-3	1,296	-0.23%
2021/08/23	0	0.00	1	25.25	25.05	-1	1,337	-0.07%
2021/08/20	0	0.00	1	24.75	24.60	-1	1,341	-0.07%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/07/28	0	0.00	1	28.80	27.95	-1	1,510	-0.07%
2021/07/26	7	31.36	7	30.75	30.75	0	1,612	0.00%
2021/07/23	26	31.33	22	31.49	31.60	4	1,699	0.24%
2021/07/22	2	29.95	2	30.78	31.05	0	1,874	0.00%
2021/07/21	2	28.25	0	0.00	28.25	2	1,849	0.11%
2021/07/19	2	28.85	0	0.00	28.85	2	2,095	0.10%
2021/07/14	0	0.00	1	29.15	29.45	-1	2,009	-0.05%
2021/06/23	1	25.15	0	0.00	25.15	1	2,199	0.05%
2021/06/04	2	25.85	0	0.00	25.85	2	2,391	0.08%
2021/06/01	2	26.50	0	0.00	26.60	2	2,402	0.08%
2021/05/27	1	25.40	0	0.00	25.50	1	2,400	0.04%
2021/05/14	0	0.00	1	25.20	24.50	-1	2,466	-0.04%
2021/05/03	2	30.33	0	0.00	30.05	2	2,238	0.09%
2021/04/29	1	33.00	0	0.00	33.20	1	2,142	0.05%
2021/04/28	45	34.39	3	34.67	34.30	42	2,026	2.07%
2021/04/27	0	0.00	9	32.06	32.50	-9	1,641	-0.55%
2021/04/26	0	0.00	2	31.05	31.20	-2	1,502	-0.13%
2021/04/23	4	30.55	12	30.19	30.35	-8	1,393	-0.57%
2021/04/22	4	29.00	0	0.00	29.40	4	1,247	0.32%
2021/04/20	0	0.00	2.2	29.74	29.55	-2.2	1,239	-0.18%
2021/04/15	6	29.20	0	0.00	29.20	6	1,242	0.48%
2021/04/08	2	30.45	10	30.19	30.20	-8	1,192	-0.67%
2021/04/07	0	0.00	1	32.55	32.45	-1	1,095	-0.09%
2021/04/06	8	31.94	0	0.00	32.30	8	1,041	0.77%
2021/03/26	80	31.64	10	30.70	30.65	70	957	7.31%
2021/03/23	85	31.57	0	0.00	31.40	85	892	9.52%
2021/03/04	1	29.85	0	0.00	29.85	1	1,049	0.10%
2021/02/04	1	27.60	0	0.00	27.55	1	1,910	0.05%
2021/01/27	20	27.79	0	0.00	27.70	20	1,955	1.02%
2021/01/22	2	26.03	0	0.00	26.25	2	1,947	0.10%
2021/01/15	1	28.05	0	0.00	28.05	1	1,974	0.05%
2021/01/07	1	28.35	0	0.00	28.70	1	2,052	0.05%
2021/01/06	0	0.00	10	29.38	28.35	-10	2,051	-0.49%
2021/01/05	0	0.00	5	29.15	29.15	-5	2,032	-0.25%
2021/01/04	0	0.00	10	28.83	29.10	-10	2,037	-0.49%
2020/12/31	2	28.55	0	0.00	28.50	2	2,034	0.10%
2020/12/28	0	0.00	3	28.50	28.40	-3	2,042	-0.15%
2020/12/25	0	0.00	20	28.62	28.50	-20	2,038	-0.98%
2020/12/15	1	28.65	0	0.00	28.75	1	2,097	0.05%
2020/12/14	0	0.00	20	28.97	28.85	-20	2,107	-0.95%
2020/12/11	5	28.35	0	0.00	28.65	5	2,113	0.24%
2020/12/10	2	28.80	0	0.00	28.50	2	2,102	0.10%
2020/12/09	1	29.50	0	0.00	29.30	1	2,078	0.05%
2020/12/08	1	29.60	0	0.00	29.35	1	2,102	0.05%
2020/12/04	1	31.65	0	0.00	31.55	1	2,052	0.05%
2020/12/03	0	0.00	21	32.27	32.00	-21	2,061	-1.02%
2020/12/02	40	32.60	20	32.00	31.90	20	2,053	0.97%
2020/12/01	1	31.80	2	32.25	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	3	31.93	31.80	-3	2,053	-0.15%
2020/11/27	1	31.95	6	31.93	31.95	-5	2,066	-0.24%
2020/11/26	7	31.51	0	0.00	32.00	7	2,099	0.33%
2020/11/25	5	30.65	0	0.00	31.10	5	2,161	0.23%
2020/11/24	0	0.00	50	31.15	30.65	-50	2,207	-2.27%
2020/11/23	0	0.00	112	31.45	31.45	-112	2,234	-5.01%	大賣/鉅額交易
2020/11/20	0	0.00	1	31.85	31.65	-1	2,234	-0.04%
2020/11/19	2	31.68	0	0.00	31.50	2	2,313	0.09%
2020/11/18	32	32.71	13	32.64	32.50	19	2,245	0.85%
2020/11/17	2	31.45	5	32.41	32.85	-3	2,142	-0.14%
2020/11/16	21	31.65	1	30.80	31.35	20	2,068	0.97%
2020/11/12	0	0.00	3	28.95	28.80	-3	2,390	-0.13%
2020/11/11	1	28.45	0	0.00	28.45	1	2,661	0.04%
2020/11/10	0	0.00	5	27.97	28.00	-5	2,856	-0.18%
2020/11/09	0	0.00	3	28.62	28.50	-3	2,969	-0.10%
2020/11/05	2	28.75	4	28.63	28.80	-2	3,151	-0.06%
2020/11/02	6	27.43	0	0.00	27.50	6	3,276	0.18%
2020/10/29	0	0.00	3	26.42	26.85	-3	3,290	-0.09%
2020/10/28	1	26.80	0	0.00	26.90	1	3,298	0.03%
2020/10/26	0	0.00	2	27.83	27.75	-2	3,301	-0.06%
2020/10/23	0	0.00	1	29.00	28.60	-1	3,296	-0.03%
2020/10/22	0	0.00	1	28.25	28.20	-1	3,281	-0.03%
2020/10/21	4	29.25	0	0.00	28.80	4	3,290	0.12%
2020/10/20	4	28.90	3	28.57	28.55	1	3,277	0.03%
2020/10/16	5	28.42	4	28.95	27.90	1	3,268	0.03%
2020/09/30	0	0.00	2	26.15	26.90	-2	3,500	-0.06%
2020/09/28	2	26.75	0	0.00	26.80	2	3,626	0.06%
2020/09/25	1	26.70	10	25.10	25.75	-9	3,737	-0.24%
2020/09/24	4	26.95	12	27.00	26.75	-8	3,828	-0.21%
2020/09/23	2	28.30	0	0.00	28.00	2	3,954	0.05%
2020/09/22	1	28.10	3	27.53	27.90	-2	4,100	-0.05%
2020/09/17	14	30.06	0	0.00	29.60	14	4,108	0.34%
2020/09/16	1	29.90	0	0.00	29.45	1	4,097	0.02%
2020/09/15	1	29.50	0	0.00	29.35	1	4,111	0.02%
2020/09/14	2	29.28	0	0.00	29.40	2	4,125	0.05%
2020/09/11	2	28.73	2	28.98	28.70	0	4,152	0.00%
2020/09/10	1	29.95	0	0.00	29.95	1	4,170	0.02%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/08	3	31.58	0.1	31.25	31.40	2.9	4,156	0.07%
2020/09/07	1	31.45	1	31.10	30.85	0	4,132	0.00%
2020/09/03	2	31.65	1	31.85	31.70	1	4,137	0.02%
2020/09/01	7	32.81	10	32.55	32.25	-3	4,202	-0.07%
2020/08/31	4	32.86	24	32.77	32.75	-20	4,263	-0.47%
2020/08/28	10	31.70	17	31.90	31.80	-7	4,170	-0.17%
2020/08/27	9	31.16	4	31.54	31.80	5	4,123	0.12%
2020/08/26	3	30.95	0	0.00	30.65	3	4,065	0.07%
2020/08/25	13	31.35	6	31.44	31.20	7	4,028	0.17%
2020/08/21	2	29.78	1	29.85	30.30	1	3,952	0.03%
2020/08/20	5	29.00	1	28.80	28.80	4	3,926	0.10%
2020/08/19	109	33.85	40	33.95	30.40	69	3,875	1.78%	大買/
2020/08/18	5	32.20	8	32.15	32.30	-3	3,549	-0.08%
2020/08/17	90	33.95	145	33.66	33.85	-55	3,411	-1.61%	大賣/
2020/08/14	0	0.00	5	30.11	31.05	-5	3,099	-0.16%
2020/08/12	17	29.10	2	29.10	29.10	15	2,865	0.52%
2020/08/10	1	27.25	2	27.03	27.20	-1	2,699	-0.04%
2020/08/07	0	0.00	6	26.69	26.95	-6	2,682	-0.22%
2020/08/06	36	27.09	4	27.05	27.00	32	2,780	1.15%
2020/08/05	25	25.95	0	0.00	26.20	25	2,725	0.92%
2020/08/03	30	25.85	1	26.35	25.95	29	2,785	1.04%
2020/07/31	0	0.00	13	25.40	25.90	-13	2,786	-0.47%
2020/07/30	10	25.10	18	25.12	25.25	-8	2,798	-0.29%
2020/07/29	11	24.66	0	0.00	24.50	11	2,822	0.39%
2020/07/28	11	24.14	1	23.70	23.50	10	2,849	0.35%
2020/07/27	2	23.80	0	0.00	23.80	2	2,854	0.07%
2020/07/24	1	24.50	0	0.00	24.40	1	2,857	0.03%
2020/07/23	2	25.40	0	0.00	25.30	2	2,864	0.07%
2020/07/16	59	26.49	0	0.00	26.05	59	3,143	1.88%
2020/07/15	31	26.02	2	25.55	25.60	29	3,006	0.96%
2020/07/14	12	25.54	0	0.00	25.60	12	3,014	0.40%
2020/07/13	10	26.45	0	0.00	26.25	10	3,010	0.33%
2020/07/09	2	26.45	0	0.00	26.45	2	3,005	0.07%
2020/07/08	1	27.50	65	27.13	27.00	-64	2,973	-2.15%
2020/07/07	0	0.00	10	28.95	28.35	-10	2,952	-0.34%
2020/07/06	60	30.09	6	29.81	29.45	54	2,915	1.85%
2020/07/03	80	28.79	3	29.47	29.75	77	2,847	2.70%
2020/07/02	1	28.45	3	29.07	29.30	-2	2,761	-0.07%
2020/07/01	0	0.00	2	27.05	27.25	-2	2,628	-0.08%
2020/06/30	1	25.55	0	0.00	26.00	1	2,491	0.04%
2020/06/24	1	26.10	0	0.00	26.15	1	2,486	0.04%
2020/06/23	0	0.00	4	26.03	25.85	-4	2,479	-0.16%
2020/06/22	1	26.30	0	0.00	26.05	1	2,473	0.04%
2020/06/17	0	0.00	1	25.50	25.20	-1	2,394	-0.04%
2020/06/12	4	23.25	2	23.25	23.30	2	2,323	0.09%
2020/06/11	1	24.20	0	0.00	23.75	1	2,305	0.04%
2020/06/09	3	25.30	2	25.15	25.20	1	2,270	0.04%
2020/06/08	7	27.15	9	25.89	25.80	-2	2,253	-0.09%
2020/06/05	4	25.90	3	26.35	26.25	1	2,140	0.05%
2020/06/04	1	25.60	6	25.23	25.15	-5	2,085	-0.24%
2020/06/01	0	0.00	1	25.70	25.75	-1	2,108	-0.05%
2020/05/29	2	25.90	0	0.00	25.45	2	2,095	0.10%
2020/05/26	2	25.83	1	25.60	26.30	1	1,962	0.05%
2020/05/25	0	0.00	1	23.85	24.20	-1	1,861	-0.05%
2020/05/22	3	23.65	0	0.00	23.45	3	1,849	0.16%
2020/05/19	0	0.00	1	24.00	23.90	-1	1,760	-0.06%
2020/05/15	0	0.00	1	24.15	24.10	-1	1,732	-0.06%
2020/05/14	2	24.60	8	24.50	23.50	-6	1,719	-0.35%
2020/05/13	2	24.90	0	0.00	24.70	2	1,697	0.12%
2020/05/08	1	24.35	0	0.00	24.35	1	1,592	0.06%
2020/05/07	0	0.00	5	25.72	25.50	-5	1,546	-0.32%
2020/05/06	1	26.30	0	0.00	25.60	1	1,532	0.07%
2020/05/05	0	0.00	2	25.90	25.90	-2	1,514	-0.13%
2020/04/27	1	24.30	5	24.34	24.70	-4	1,476	-0.27%
2020/04/24	9	23.78	5	24.20	23.70	4	1,430	0.28%
2020/04/23	0	0.00	4	23.15	23.30	-4	1,350	-0.30%
2020/04/22	2	21.20	2	22.40	21.90	0	1,255	0.00%
2020/04/21	0	0.00	1	20.30	20.40	-1	1,152	-0.09%
2020/04/17	3	20.40	1	20.30	20.40	2	1,113	0.18%
2020/04/14	1	19.15	0	0.00	19.15	1	1,052	0.10%
2020/04/13	25	19.13	1	19.05	19.00	24	1,044	2.30%
2020/04/10	1	19.55	0	0.00	19.20	1	1,031	0.10%
2020/04/09	1	18.95	1	18.45	18.60	0	982	0.00%
2020/04/07	2	16.30	2	16.90	17.70	0	923	0.00%
2020/03/30	1	13.40	0	0.00	13.60	1	876	0.11%
2020/03/27	1	13.90	1	13.60	13.85	0	910	0.00%
2020/03/26	1	13.30	0	0.00	13.45	1	906	0.11%
2020/03/10	1	18.00	0	0.00	17.95	1	876	0.11%
2020/03/03	1	18.55	0	0.00	18.70	1	889	0.11%
2020/02/18	1	19.45	0	0.00	19.30	1	1,368	0.07%
2020/02/17	2	19.40	0	0.00	19.40	2	1,431	0.14%
2020/02/13	0	0.00	1	20.10	19.80	-1	1,689	-0.06%
2020/02/12	0	0.00	1	19.85	20.15	-1	1,833	-0.05%
2020/02/05	1	18.55	1	19.50	18.55	0	2,141	0.00%
2020/02/04	2	18.28	3	18.15	18.90	-1	2,126	-0.05%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/31	4	19.15	0	0.00	19.05	4	2,113	0.19%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/15	0	0.00	1	23.40	23.40	-1	2,103	-0.05%
2020/01/08	2	23.30	0	0.00	22.90	2	2,233	0.09%
2020/01/07	6	23.96	0	0.00	23.90	6	2,225	0.27%
2019/12/25	2	26.30	2	26.35	26.25	0	2,199	0.00%
2019/12/13	2	25.63	0	0.00	25.50	2	2,192	0.09%
2019/12/02	3	25.70	0	0.00	25.65	3	2,326	0.13%
2019/11/22	0	0.00	2	27.80	27.80	-2	2,251	-0.09%
2019/11/21	0	0.00	4	27.33	27.35	-4	2,203	-0.18%
2019/11/20	2	28.53	2	27.90	27.30	0	2,168	0.00%
2019/11/19	0	0.00	6	26.84	26.65	-6	1,961	-0.31%
2019/11/18	10	27.30	1	26.90	26.60	9	1,912	0.47%
2019/11/14	1	25.70	6	25.70	26.10	-5	1,873	-0.27%
2019/11/13	0	0.00	5	26.55	26.50	-5	1,862	-0.27%
2019/11/12	2	27.05	0	0.00	27.15	2	1,808	0.11%
2019/11/11	11	26.02	4	26.28	27.00	7	1,707	0.41%
2019/11/08	1	26.20	5	25.80	25.30	-4	1,546	-0.26%
2019/11/07	2	24.20	1	24.90	24.35	1	1,389	0.07%
2019/11/06	5	25.54	10	26.12	25.05	-5	1,368	-0.37%
2019/11/05	5	25.57	6	25.71	26.20	-1	1,151	-0.09%
2019/11/04	2	23.85	3	23.82	23.85	-1	1,116	-0.09%
2019/10/31	0	0.00	15	23.13	22.95	-15	1,151	-1.30%
2019/10/30	3	22.80	0	0.00	23.30	3	1,214	0.25%
2019/10/29	12	23.80	0	0.00	23.00	12	1,228	0.98%
2019/10/28	0	0.00	3	23.50	23.75	-3	1,230	-0.24%
2019/10/24	2	22.85	0	0.00	22.85	2	1,269	0.16%
2019/10/17	3	22.80	0	0.00	23.20	3	1,616	0.19%
2019/10/16	4	23.80	5	23.74	23.05	-1	1,799	-0.06%
2019/10/15	5	23.00	0	0.00	23.60	5	1,829	0.27%
2019/10/02	2	22.35	0	0.00	22.25	2	1,778	0.11%
2019/10/01	1	22.25	0	0.00	22.00	1	1,775	0.06%
2019/09/27	5	22.20	0	0.00	22.00	5	1,770	0.28%
2019/09/24	3	23.15	0	0.00	23.10	3	1,775	0.17%
2019/09/23	0	0.00	5	22.80	23.60	-5	1,760	-0.28%
2019/09/09	7	23.45	0	0.00	23.20	7	1,662	0.42%
2019/09/06	0	0.00	2	23.55	23.55	-2	1,652	-0.12%
2019/09/04	0	0.00	2	23.80	23.80	-2	1,649	-0.12%
2019/09/03	2	23.05	2	22.75	23.15	0	1,600	0.00%
2019/08/28	0	0.00	1	22.20	22.70	-1	1,481	-0.07%
2019/08/22	1	21.95	0	0.00	21.80	1	1,435	0.07%
2019/08/16	0	0.00	3	21.80	21.75	-3	1,396	-0.21%
2019/08/12	2	21.55	0	0.00	21.55	2	1,341	0.15%
2019/08/07	3	20.95	2	22.20	20.95	1	1,309	0.08%
2019/08/06	3	21.03	0	0.00	21.60	3	1,290	0.23%
2019/08/05	2	22.40	0	0.00	22.45	2	1,268	0.16%
2019/08/02	3	23.60	7	24.01	23.85	-4	1,244	-0.32%
2019/08/01	0	0.00	4	24.15	23.75	-4	1,206	-0.33%
2019/07/30	6	22.58	5	22.20	22.80	1	1,158	0.09%
2019/07/26	0	0.00	2	24.13	24.10	-2	1,096	-0.18%
2019/07/25	6	24.07	1	23.95	24.00	5	1,063	0.47%
2019/07/24	1	22.95	0	0.00	23.40	1	1,028	0.10%
2019/07/23	8	24.61	5.3	23.83	23.45	2.7	983	0.28%
2019/07/22	1	24.80	3	25.10	24.80	-2	905	-0.22%
2019/07/19	1	24.25	5	24.16	24.20	-4	797	-0.50%
2019/07/18	3	22.23	1	22.70	23.90	2	703	0.28%
2019/07/17	0	0.00	1.3	21.40	21.80	-1.3	513	-0.24%
2019/07/16	0	0.00	1	19.85	19.85	-1	397	-0.25%
2019/07/12	0	0.00	0.1	19.70	19.80	-0.1	412	-0.02%
2019/06/21	3	19.15	20.3	19.54	19.10	-17.3	531	-3.25%
2019/06/17	0	0.00	3	19.75	19.65	-3	654	-0.46%
2019/06/14	3	18.65	0	0.00	19.05	3	665	0.45%
2019/06/13	0	0.00	9	18.95	18.75	-9	658	-1.37%
2019/06/10	0	0.00	8	17.06	17.65	-8	634	-1.26%
2019/06/03	5	16.05	0	0.00	16.20	5	678	0.74%
2019/05/30	0	0.00	5	16.80	16.40	-5	690	-0.72%
2019/05/27	4	16.15	0	0.00	15.75	4	740	0.54%
2019/05/21	1	16.35	0	0.00	17.05	1	875	0.11%
2019/05/17	0	0.00	4	17.33	17.20	-4	898	-0.45%
2019/05/16	0	0.00	5	17.80	17.30	-5	911	-0.55%
2019/05/14	9	17.09	0	0.00	17.45	9	976	0.92%
2019/05/13	4	18.34	7	18.00	17.70	-3	1,004	-0.30%
2019/05/09	1	19.30	0	0.00	19.30	1	1,151	0.09%
2019/05/08	1	19.85	1	20.00	19.75	0	1,171	0.00%
2019/05/02	0	0.00	13	19.58	19.45	-13	1,140	-1.14%
2019/04/29	3	18.55	3	18.55	18.55	0	1,146	0.00%
2019/04/26	1	19.00	0	0.00	18.80	1	1,143	0.09%
2019/04/18	3	19.80	0	0.00	19.70	3	1,173	0.26%
2019/04/16	31	20.80	6	20.88	20.55	25	1,226	2.04%
2019/04/12	3	20.52	0	0.00	20.25	3	1,220	0.25%
2019/04/09	1	20.85	0	0.00	20.60	1	1,265	0.08%
2019/04/08	3	21.28	0	0.00	21.30	3	1,254	0.24%
2019/03/28	2	20.25	0	0.00	20.45	2	1,215	0.16%
2019/03/22	10	21.10	10	21.70	20.85	0	1,184	0.00%
2019/03/21	0	0.00	3	20.83	21.20	-3	1,136	-0.26%
2019/03/19	7	19.51	6	19.53	19.40	1	1,053	0.09%
2019/03/12	1	18.70	0	0.00	18.80	1	1,017	0.10%
2019/03/08	11	19.04	0	0.00	18.20	11	1,016	1.08%
2019/03/07	4	19.95	1	19.60	19.60	3	986	0.30%
2019/03/06	0	0.00	2	20.80	20.15	-2	978	-0.20%
2019/03/05	0.1	20.65	0	0.00	20.50	0.1	969	0.01%
2019/02/26	4	20.48	0	0.00	19.90	4	943	0.42%
2019/02/21	2	21.65	2	22.35	21.75	0	867	0.00%
2019/02/19	3	21.10	0	0.00	21.00	3	779	0.39%
2019/02/18	0	0.00	7	21.44	21.45	-7	779	-0.90%
2019/02/15	5	20.70	0	0.00	20.95	5	762	0.66%
2019/02/14	0	0.00	5	21.30	21.30	-5	748	-0.67%
2019/02/11	0	0.00	11	21.07	21.10	-11	652	-1.69%
2019/01/30	0	0.00	10	19.40	19.20	-10	566	-1.77%
2019/01/29	0	0.00	19	17.66	18.50	-19	492	-3.86%
2019/01/25	0	16.55	0	0.00	16.65	0	456	0.01%
2019/01/24	0	0.00	5	17.15	16.85	-5	458	-1.09%
2019/01/18	3	16.20	0	0.00	16.50	3	443	0.68%
2019/01/17	15	16.37	0	0.00	16.25	15	448	3.35%
2019/01/15	0.1	16.35	0	0.00	16.45	0.1	441	0.01%
2019/01/08	0	0.00	16	16.23	16.55	-16	398	-4.01%
2019/01/07	5	15.20	6	15.88	15.05	-1	360	-0.28%
2019/01/03	0	0.00	12	14.36	15.00	-12	335	-3.57%
2019/01/02	12	13.11	2	13.00	13.65	10	306	3.26%
2018/12/24	2	12.80	0	0.00	13.15	2	375	0.53%
2018/12/22	0.2	12.60	0	0.00	12.60	0.2	383	0.04%
2018/12/20	1	12.85	0	0.00	12.85	1	379	0.26%
2018/12/19	5	13.40	0	0.00	13.35	5	374	1.34%
2018/12/14	1	13.95	0	0.00	13.80	1	366	0.27%
2018/12/13	0.5	14.00	0	0.00	14.10	0.5	363	0.14%
2018/12/10	5	14.50	0	0.00	14.30	5	366	1.36%
2018/12/06	5	15.60	0	0.00	15.35	5	364	1.37%
2018/12/04	0	0.00	5	16.72	16.80	-5	364	-1.37%
2018/11/09	0	0.00	2	15.05	15.05	-2	405	-0.49%
2018/11/08	0	0.00	15	14.97	14.90	-15	408	-3.67%
2018/11/01	5	13.98	0	0.00	14.40	5	492	1.01%
2018/10/29	2	12.90	0	0.00	12.95	2	513	0.39%
2018/10/16	5	16.65	0	0.00	16.60	5	474	1.05%
2018/10/15	10	16.48	0	0.00	16.30	10	468	2.13%
2018/10/11	1	17.05	0	0.00	16.65	1	459	0.22%
2018/10/08	0	0.00	1	19.40	19.35	-1	433	-0.23%
2018/10/02	0	0.00	1	19.30	19.20	-1	391	-0.26%
2018/10/01	0	0.00	5	16.80	18.25	-5	348	-1.44%
2018/09/21	0	0.00	50	16.41	16.55	-50	363	-13.74%
2018/09/14	0	0.00	1	16.50	17.05	-1	367	-0.27%
2018/09/11	1	16.35	0	0.00	16.40	1	361	0.28%
2018/09/10	5	16.60	0	0.00	16.35	5	360	1.39%
2018/09/03	1	17.75	0	0.00	17.70	1	370	0.27%
2018/08/31	0	0.00	50	18.19	18.30	-50	370	-13.48%
2018/08/29	0	0.00	1	19.30	19.15	-1	385	-0.26%
2018/08/28	0.1	18.80	1	18.20	18.55	-0.9	377	-0.24%
2018/08/27	20	17.32	0	0.00	17.80	20	374	5.35%
2018/08/24	35	17.60	0	0.00	16.90	35	369	9.48%
2018/08/23	1	18.20	0	0.00	18.20	1	369	0.27%
2018/08/15	0	0.00	10	19.76	19.25	-10	365	-2.73%
2018/08/14	51	19.45	1	19.30	19.95	50	363	13.74%
2018/08/13	2	18.85	0	0.00	18.65	2	371	0.54%
2018/08/10	3	20.80	0	0.00	20.70	3	353	0.85%
2018/08/09	5	20.68	0	0.00	20.65	5	345	1.45%
2018/08/08	5	21.10	1	20.40	20.55	4	329	1.21%
2018/08/07	1	22.20	0	0.00	21.35	1	305	0.33%
2018/08/02	1	23.45	0	0.00	23.45	1	315	0.32%
2018/07/30	1	24.45	0	0.00	24.30	1	334	0.30%
2018/07/25	1	24.80	0	0.00	24.85	1	344	0.29%
2018/07/13	0	0.00	1	26.10	26.00	-1	436	-0.23%
2018/07/09	0	0.00	1	24.00	23.95	-1	499	-0.20%
2018/07/06	1	23.40	0	0.00	24.25	1	509	0.20%
2018/06/15	4	27.30	0	0.00	28.10	4	740	0.54%
2018/06/12	1	28.10	0	0.00	27.70	1	747	0.13%
2018/06/08	0	0.00	1	28.70	28.75	-1	763	-0.13%
2018/06/07	2	29.40	0	0.00	28.75	2	763	0.26%
2018/06/06	5	28.90	2	28.80	29.00	3	756	0.40%
2018/06/04	0	0.00	3	28.25	28.25	-3	752	-0.40%
2018/05/24	0	0.00	4	27.15	26.95	-4	750	-0.53%
2018/05/22	3	26.80	0	0.00	26.85	3	758	0.40%
2018/05/21	0	0.00	4	28.10	27.40	-4	764	-0.52%
2018/05/15	4	25.80	0	0.00	25.85	4	803	0.50%
2018/05/10	1	27.10	0	0.00	27.05	1	834	0.12%
2018/05/07	2	27.55	0	0.00	27.35	2	832	0.24%
2018/05/04	0	0.00	2	27.85	27.50	-2	834	-0.24%
2018/04/27	4	28.15	0	0.00	28.10	4	916	0.44%
2018/04/26	4	28.45	3	28.85	28.10	1	941	0.11%
2018/04/18	7	32.21	4	32.18	30.95	3	1,059	0.28%
2018/04/17	0	0.00	1	33.50	33.10	-1	1,045	-0.10%
2018/04/16	0	0.00	5	34.80	34.60	-5	1,052	-0.48%
2018/04/13	1	34.55	0	0.00	34.60	1	1,086	0.09%
2018/04/12	5	34.99	0	0.00	34.90	5	1,128	0.44%
2018/04/10	4	35.54	8	35.84	35.55	-4	1,333	-0.30%
2018/04/09	3	36.88	0	0.00	37.00	3	1,350	0.22%
2018/04/03	3	37.03	0	0.00	37.00	3	1,367	0.22%
2018/04/02	5	37.38	11	37.91	37.65	-6	1,369	-0.44%
2018/03/31	3	38.60	1	39.60	38.65	2	1,361	0.15%
2018/03/30	6	39.05	2	39.45	39.15	4	1,352	0.30%
2018/03/29	0	0.00	7	38.29	37.95	-7	1,338	-0.52%
2018/03/28	2	37.90	10	37.95	38.35	-8	1,352	-0.59%
2018/03/27	5	37.35	1	37.20	37.30	4	1,387	0.29%
2018/03/23	0	0.00	12	35.39	35.40	-12	1,428	-0.84%
2018/03/22	1	36.80	0	0.00	36.30	1	1,491	0.07%
2018/03/21	9	36.89	0	0.00	36.80	9	1,519	0.59%
2018/03/15	2	37.40	0	0.00	37.20	2	1,739	0.11%
2018/03/07	10	36.00	0	0.00	36.00	10	1,873	0.53%
2018/02/27	1	38.05	0	0.00	37.30	1	1,937	0.05%
2018/02/06	0	0.00	1	35.20	36.85	-1	1,958	-0.05%
2018/02/02	1	39.90	0	0.00	39.85	1	1,925	0.05%
2018/01/30	0	0.00	1	42.00	41.30	-1	1,956	-0.05%
2018/01/22	2	42.80	1	42.80	42.95	1	2,005	0.05%
2018/01/19	0	0.00	4	41.65	41.55	-4	2,014	-0.20%
2018/01/18	4	43.00	7	43.05	42.85	-3	1,995	-0.15%
2018/01/17	2	43.00	4	43.15	42.80	-2	1,989	-0.10%
2018/01/16	0	0.00	5	43.10	42.85	-5	2,007	-0.25%
2018/01/15	0	0.00	2	44.30	43.40	-2	2,028	-0.10%
2018/01/12	0	0.00	2	42.30	43.30	-2	2,032	-0.10%
2018/01/10	1	41.70	0	0.00	41.55	1	2,028	0.05%
2018/01/08	2	41.40	0	0.00	42.60	2	2,011	0.10%
2018/01/05	1	43.90	3	43.20	41.90	-2	1,975	-0.10%
2018/01/04	0	0.00	2	42.00	42.35	-2	1,882	-0.11%
2018/01/03	0	0.00	1	41.20	40.70	-1	1,799	-0.06%