永冠-KY (1589)-元大-和平券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	40.00	0	0.00	39.70	0.1	344	0.01%
2024/11/18	0	38.60	0	0.00	38.55	0	342	0.00%
2024/11/15	0	0.00	0.1	38.45	38.45	-0.1	343	-0.03%
2024/11/01	0	38.75	0	0.00	39.20	0	349	0.00%
2024/10/30	0.8	39.02	0	0.00	38.80	0.8	349	0.22%
2024/10/24	1	39.80	0	0.00	39.70	1	349	0.29%
2024/10/23	1	41.00	0	0.00	40.80	1	343	0.29%
2024/10/18	0	0.00	1	41.20	41.50	-1	342	-0.29%
2024/10/14	1	41.25	0	0.00	41.20	1	338	0.30%
2024/09/30	0	44.90	0	0.00	44.80	0	369	0.00%
2024/09/23	1	45.55	1	45.45	45.60	0	380	0.01%
2024/09/11	0	0.00	6	43.60	43.50	-6	384	-1.56%
2024/08/29	0.1	41.35	0	0.00	41.05	0.1	406	0.01%
2024/08/28	0.1	42.65	0	0.00	40.80	0.1	415	0.01%
2024/08/16	0.1	40.50	0	0.00	40.35	0.1	432	0.01%
2024/08/05	0	39.45	0	39.45	38.05	0	489	0.01%
2024/07/30	0	42.65	0	0.00	43.05	0	508	0.01%
2024/07/29	2	43.25	0	0.00	43.30	2	512	0.39%
2024/07/26	0	44.25	0	0.00	44.15	0	518	0.01%
2024/07/22	0	0.00	0.1	43.95	43.75	-0.1	533	-0.01%
2024/07/16	1	45.70	0	0.00	45.30	1	538	0.19%
2024/07/12	0	45.95	0	0.00	45.80	0	562	0.00%
2024/07/10	0	45.40	0	0.00	45.00	0	589	0.01%
2024/07/08	7	45.74	0	0.00	45.00	7	604	1.16%
2024/07/05	0.1	46.85	0	0.00	46.65	0.1	613	0.02%
2024/07/04	1	45.80	0	0.00	46.00	1	612	0.16%
2024/07/01	0.1	45.65	0	0.00	45.75	0.1	621	0.01%
2024/06/24	1	45.00	0	0.00	44.70	1	639	0.16%
2024/06/20	0.1	44.00	0	0.00	44.10	0.1	670	0.01%
2024/06/19	6.1	43.35	0	0.00	43.30	6.1	677	0.89%
2024/06/06	2	45.35	2	44.60	44.70	0	856	0.00%
2024/05/28	1	46.15	0	46.05	46.15	1	1,420	0.07%
2024/05/23	0	44.80	1	44.80	44.80	-1	1,512	-0.06%
2024/05/10	0	44.20	3	43.55	43.90	-3	1,549	-0.19%
2024/05/08	1	47.00	0	0.00	47.10	1	1,517	0.07%
2024/05/03	0.1	47.20	1	47.30	46.60	-0.9	1,499	-0.06%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/26	0	0.00	1	48.65	48.80	-1	1,454	-0.07%
2024/04/25	0	48.85	0	0.00	48.80	0	1,459	0.00%
2024/04/23	0	0.00	0	49.15	49.20	0	1,469	0.00%
2024/04/19	0	49.90	0	0.00	49.40	0	1,476	0.00%
2024/04/18	0	50.40	0	0.00	50.20	0	1,469	0.00%
2024/04/17	0	49.50	0	0.00	49.15	0	1,455	0.00%
2024/04/16	0	48.30	2	47.50	47.60	-2	1,457	-0.14%
2024/04/12	0	0.00	1	49.45	49.70	-1	1,436	-0.07%
2024/04/10	1	51.40	0	0.00	50.80	1	1,410	0.07%
2024/04/02	0	51.40	0	0.00	51.00	0	1,432	0.00%
2024/03/28	0	0.00	1	52.50	52.40	-1	1,418	-0.07%
2024/03/27	0	0.00	1	52.40	51.70	-1	1,412	-0.07%
2024/03/26	2	52.90	0	0.00	52.50	2	1,408	0.14%
2024/03/25	0	0.00	1	53.10	52.90	-1	1,402	-0.07%
2024/03/20	0	0.00	15	50.70	50.40	-15	1,374	-1.09%
2024/03/15	0	51.00	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0	51.50	0	0.00	50.90	0	1,340	0.00%
2024/03/13	1	53.09	1	52.60	52.60	0	1,311	0.00%
2024/03/12	1	57.80	0	0.00	58.40	1	1,210	0.08%
2024/03/11	0	57.10	1	56.00	56.80	-1	1,203	-0.08%
2024/03/08	5	58.20	4	60.00	57.80	1	1,178	0.08%
2024/03/07	10	63.25	5	62.62	62.90	5	1,096	0.46%
2024/03/06	11	62.22	0	0.00	63.60	11	1,024	1.07%
2024/03/05	1	61.40	2	60.70	60.00	-1	899	-0.11%
2024/03/04	10	60.47	6	60.23	61.10	4	838	0.48%
2024/03/01	3	58.73	12	57.63	58.90	-9	753	-1.20%
2024/02/29	0	54.80	0	0.00	58.10	0	626	0.00%
2024/02/22	0	0.00	0	55.00	53.90	0	519	0.00%
2024/02/21	0	0.00	0.2	52.20	51.90	-0.2	485	-0.04%
2024/02/20	1	52.70	1	52.60	52.60	0	481	0.00%
2024/02/16	0	51.71	0	0.00	51.40	0	468	0.01%
2024/02/15	0.1	50.72	0	0.00	50.60	0.1	478	0.02%
2024/02/05	0	50.80	0	0.00	50.30	0	478	0.01%
2024/02/02	0	51.10	0	0.00	50.70	0	477	0.01%
2024/01/23	0	0.00	0	51.90	51.70	0	494	0.00%
2024/01/18	0	50.90	0	0.00	50.60	0	480	0.01%
2024/01/15	0.1	52.50	0	0.00	52.70	0.1	460	0.02%
2024/01/11	0.2	51.08	0	0.00	50.60	0.2	448	0.04%
2024/01/10	0.1	51.31	0	0.00	50.60	0.1	452	0.02%
2024/01/09	1	51.61	0	0.00	51.50	1	452	0.23%
2023/12/29	0	0.00	0	53.30	54.00	0	434	0.00%
2023/12/15	0	0.00	1	51.90	51.70	-1	435	-0.23%
2023/12/14	1	50.20	0	0.00	50.40	1	427	0.23%
2023/11/17	0	49.90	0	0.00	49.40	0	445	0.00%
2023/11/08	0	0.00	0	52.00	52.00	0	470	0.00%
2023/11/02	0	51.60	0	0.00	51.20	0	483	0.00%
2023/10/31	0	0.00	0	51.30	51.00	0	491	0.00%
2023/10/20	0	49.85	0	0.00	49.90	0	599	0.00%
2023/10/18	0	0.00	0	49.05	49.10	0	626	0.00%
2023/10/16	0	0.00	0	50.00	49.65	0	637	0.00%
2023/09/25	0	52.90	0	0.00	52.50	0	897	0.00%
2023/09/22	0	0.00	1	52.10	52.20	-1	986	-0.10%
2023/09/07	5	55.88	5	55.80	55.80	0	1,188	0.00%
2023/09/06	6	56.20	6	56.10	56.10	0	1,212	0.00%
2023/08/30	1	56.60	0	0.00	56.40	1	1,327	0.08%
2023/08/23	0	54.00	0	0.00	53.60	0	1,465	0.00%
2023/07/28	10	57.90	0	0.00	57.90	10	2,317	0.43%
2023/07/26	0	57.90	0	0.00	57.50	0	2,413	0.00%
2023/07/24	0	58.80	0	0.00	58.50	0	2,407	0.00%
2023/07/13	0	63.50	0	0.00	62.60	0	2,621	0.00%
2023/07/11	0	64.60	5	65.50	64.70	-5	2,875	-0.17%
2023/07/10	0	65.60	0	0.00	65.10	0	2,917	0.00%
2023/07/07	0	0.00	4	65.80	65.60	-4	2,932	-0.14%
2023/07/04	0	66.90	0	0.00	67.90	0	2,941	0.00%
2023/07/03	0	69.80	0	0.00	69.20	0	2,904	0.00%
2023/06/29	0	0.00	1	73.10	73.00	-1	2,807	-0.04%
2023/06/21	0	70.70	0	0.00	70.20	0	2,915	0.00%
2023/06/20	0	0.00	0	71.20	71.30	0	2,940	0.00%
2023/06/16	0	0.00	0	72.70	71.70	0	3,352	0.00%
2023/06/15	0	69.40	0	0.00	71.60	0	3,436	0.00%
2023/06/13	0	70.60	0	0.00	70.60	0	3,412	0.00%
2023/06/07	0	71.60	0	0.00	72.00	0	3,356	0.00%
2023/05/31	0	0.00	0	74.90	73.50	0	3,276	0.00%
2023/05/30	0	0.00	2	71.10	72.10	-2	3,238	-0.06%
2023/05/29	0	71.30	0	0.00	71.60	0	3,221	0.00%
2023/05/26	10	74.80	0	0.00	71.70	10	3,172	0.32%
2023/05/25	0	78.80	11	81.18	78.10	-11	3,065	-0.36%
2023/05/24	9	85.60	9	83.72	83.60	0	2,971	0.00%
2023/05/23	3	84.90	2	85.90	85.00	1	2,890	0.03%
2023/05/22	3	83.23	2	84.40	84.40	1	2,823	0.04%
2023/05/19	0	0.00	5	79.90	78.80	-5	2,738	-0.18%
2023/05/17	5	77.50	0	0.00	77.60	5	2,697	0.19%
2023/05/15	0	75.90	0	0.00	76.60	0	2,677	0.00%
2023/05/12	13	79.42	3	77.20	76.90	10	2,674	0.37%
2023/05/11	13	79.42	3	77.20	77.20	10	2,682	0.37%
2023/05/10	0	83.15	0	0.00	81.80	0	2,623	0.00%
2023/05/09	0	0.00	0	84.70	83.50	0	2,579	0.00%
2023/05/08	0	81.70	1	83.80	83.80	-1	2,552	-0.04%
2023/05/05	1	84.70	0	0.00	83.00	1	2,519	0.04%
2023/05/04	0	0.00	1	82.90	83.40	-1	2,527	-0.04%
2023/05/03	1	84.10	0	84.00	82.60	1	2,522	0.04%
2023/05/02	0	0.00	1	81.80	82.90	-1	2,467	-0.04%
2023/04/28	0	0.00	0	78.80	78.90	0	2,393	0.00%
2023/04/26	0	74.90	0	0.00	76.10	0	2,353	0.00%
2023/04/25	1	76.00	5	76.30	75.30	-4	2,335	-0.17%
2023/04/21	0	79.50	0	0.00	79.90	0	2,292	0.00%
2023/04/20	1	79.90	1	79.90	79.90	0	2,259	0.00%
2023/04/19	5	80.80	0	0.00	81.20	5	2,249	0.22%
2023/04/18	0	80.90	0	0.00	80.00	0	2,177	0.00%
2023/04/14	0	0.00	1	86.30	82.40	-1	2,025	-0.05%
2023/04/13	1	83.70	0	0.00	82.80	1	1,835	0.05%
2023/04/11	0	0.00	0	82.20	81.70	0	1,745	0.00%
2023/04/07	0	0.00	0	81.20	80.60	0	1,682	0.00%
2023/03/31	0	78.65	0	0.00	78.30	0	1,632	0.00%
2023/03/30	1	79.30	0	0.00	79.30	1	1,598	0.06%
2023/03/24	0	0.00	0.1	81.00	81.40	-0.1	1,449	-0.01%
2023/03/23	2	78.30	0	0.00	78.00	2	1,361	0.15%
2023/03/22	0.1	78.90	1.1	79.30	79.30	-1	1,312	-0.08%
2023/03/21	1	77.80	0	0.00	76.80	1	1,142	0.09%
2023/03/20	0	0.00	3	69.60	72.90	-3	871	-0.34%
2023/03/07	0	66.60	0	0.00	67.10	0	690	0.00%
2023/03/06	0	67.90	0	0.00	67.10	0	677	0.00%
2023/02/22	0	0.00	0	71.50	70.50	0	614	0.00%
2023/02/17	0	68.50	0	0.00	68.60	0	531	0.00%
2023/02/03	1	71.00	3	68.97	68.10	-2	414	-0.48%
2023/02/02	0	0.00	1	70.30	70.20	-1	386	-0.26%
2023/02/01	3	67.80	0	0.00	68.00	3	330	0.91%
2023/01/10	0	0.00	0.1	63.00	62.70	-0.1	317	-0.04%
2023/01/09	0	0.00	3	62.40	63.30	-3	309	-0.97%
2023/01/05	1	62.00	1	60.20	59.40	0	284	0.00%
2022/10/04	0	0.00	0.1	62.93	63.00	-0.1	490	-0.02%
2022/10/03	0.1	61.70	0	0.00	61.10	0.1	464	0.02%
2022/09/30	2	62.35	2	62.55	62.50	0	444	0.00%
2022/09/29	1	61.80	6	60.43	61.60	-5	396	-1.26%
2022/09/28	0	0.00	7	59.44	57.90	-7	324	-2.16%
2022/07/26	2	56.70	0	0.00	56.70	2	757	0.26%
2022/06/21	2	56.00	0	0.00	56.70	2	1,532	0.13%
2022/06/15	1	57.50	1	57.50	57.50	0	1,519	0.00%
2022/06/06	2	55.20	0	0.00	55.80	2	1,453	0.14%
2022/05/27	0	0.00	0.1	51.35	52.00	-0.1	1,443	-0.01%
2022/05/25	0	0.00	0.2	51.50	51.80	-0.2	1,445	-0.01%
2022/05/19	0	0.00	1	51.20	51.80	-1	1,445	-0.07%
2022/05/16	0	0.00	1	51.00	51.60	-1	1,423	-0.07%
2022/05/13	3	53.83	0	0.00	53.10	3	1,401	0.21%
2022/05/12	0	55.30	0	0.00	53.00	0	1,364	0.00%
2022/05/11	0	0.00	1	57.60	57.50	-1	1,337	-0.07%
2022/05/09	1	60.80	0	0.00	58.00	1	1,315	0.08%
2022/05/06	0	0.00	1	63.50	63.40	-1	1,282	-0.08%
2022/04/29	1	72.35	0	0.00	70.00	1	1,179	0.09%
2022/04/28	11	72.28	10	70.67	70.40	1	1,118	0.09%
2022/04/27	3.3	70.28	4.5	69.95	72.50	-1.3	1,015	-0.12%
2022/04/26	0	0.00	4	67.80	69.40	-4	666	-0.60%
2022/04/25	1	63.30	0	0.00	63.10	1	530	0.19%
2022/04/20	0	0.00	1	66.80	66.50	-1	512	-0.20%
2022/04/15	1	65.50	0	0.00	63.90	1	464	0.22%
2022/04/01	0.1	63.50	0	0.00	63.80	0.1	371	0.01%
2022/03/28	0	0.00	1	62.20	62.60	-1	357	-0.28%
2022/03/18	2	64.05	0	0.00	64.30	2	391	0.51%
2022/03/08	2	63.80	0	0.00	62.60	2	393	0.51%
2022/03/04	2	67.35	0	0.00	66.10	2	385	0.52%
2022/02/25	1	66.20	0	0.00	66.30	1	379	0.26%
2022/02/24	1	68.40	0	0.00	66.10	1	379	0.26%
2022/02/10	1	66.00	0	0.00	66.20	1	359	0.28%
2022/02/08	3	66.10	0	0.00	66.50	3	357	0.84%
2022/01/26	0	0.00	3	62.30	62.10	-3	337	-0.89%
2022/01/17	0	63.00	0	0.00	62.70	0	343	0.01%
2022/01/04	0	62.60	0	0.00	64.00	0	343	0.01%
2021/11/19	3	64.50	0	0.00	63.10	3	519	0.58%
2021/10/25	0	0.00	3	62.90	63.40	-3	531	-0.56%
2021/10/12	1	67.40	6	66.47	65.70	-5	597	-0.84%
2021/10/08	5	67.40	0	0.00	67.00	5	595	0.84%
2021/10/06	1	67.70	1	66.70	66.30	0	585	0.00%
2021/10/01	7	68.48	7	68.29	65.30	0	530	0.00%
2021/09/07	0	0.00	2	64.40	64.20	-2	553	-0.36%
2021/08/31	0	65.70	0	0.00	66.30	0	583	0.01%
2021/08/25	4	65.20	0	0.00	65.30	4	625	0.64%
2021/08/20	0	0.00	1	64.00	64.00	-1	658	-0.15%
2021/08/10	0	0.00	2	72.30	71.00	-2	754	-0.26%
2021/08/09	0	0.00	2	73.00	72.30	-2	811	-0.25%
2021/08/04	0	0.00	3	72.60	72.50	-3	1,042	-0.29%
2021/08/03	0	0.00	13	71.65	71.60	-13	1,150	-1.13%
2021/08/02	0	0.00	17	71.35	71.60	-17	1,257	-1.35%
2021/07/30	0	0.00	20	71.05	70.90	-20	1,319	-1.52%
2021/07/27	1	73.10	0	0.00	72.50	1	1,579	0.06%
2021/07/09	0	0.00	1	73.70	73.40	-1	2,054	-0.05%
2021/07/06	2	75.60	0	0.00	75.20	2	2,141	0.09%
2021/06/30	2	73.25	0	0.00	72.70	2	2,117	0.09%
2021/06/28	0	0.00	0.7	73.08	73.20	-0.7	2,120	-0.03%
2021/06/18	0	0.00	1	74.00	73.90	-1	2,137	-0.05%
2021/06/16	1	75.00	0	0.00	74.80	1	2,164	0.05%
2021/06/03	10	73.50	0	0.00	73.30	10	2,209	0.45%
2021/06/02	15	74.37	0	0.00	73.60	15	2,212	0.68%
2021/06/01	5	73.80	0	0.00	74.10	5	2,204	0.23%
2021/05/28	20	72.90	0	0.00	72.40	20	2,201	0.91%
2021/05/25	0	0.00	1	72.40	72.20	-1	2,193	-0.05%
2021/05/17	1	68.70	0	0.00	68.40	1	2,149	0.05%
2021/05/13	1	76.80	8	75.03	75.20	-7	2,060	-0.34%
2021/05/12	1	79.20	11	80.74	78.60	-10	2,006	-0.50%
2021/05/11	3	89.40	5	87.82	83.80	-2	1,876	-0.11%
2021/05/10	0	0.00	10	88.85	89.30	-10	1,775	-0.56%
2021/05/07	1	85.60	0	0.00	85.00	1	1,674	0.06%
2021/05/06	2	83.65	1	85.30	86.30	1	1,615	0.06%
2021/05/05	10	82.80	1	82.50	81.30	9	1,514	0.59%
2021/05/04	1	82.00	0	0.00	81.90	1	1,479	0.07%
2021/05/03	41	87.40	32	89.14	87.70	9	1,366	0.66%
2021/04/29	0	0.00	0.1	84.00	85.30	-0.1	1,140	-0.01%
2021/04/28	5	82.80	5	82.00	82.10	0	1,087	0.00%
2021/04/27	4	84.13	1	82.80	82.80	3	1,096	0.27%
2021/04/26	5	85.42	0	0.00	85.00	5	1,062	0.47%
2021/04/22	2	82.60	2	82.10	80.60	0	998	0.00%
2021/04/21	0	0.00	0	82.40	82.10	0	984	0.00%
2021/04/20	1	82.50	0	0.00	82.30	1	983	0.10%
2021/04/12	1	82.60	2	81.50	82.20	-1	936	-0.11%
2021/04/09	1	80.60	0	0.00	80.70	1	925	0.11%
2021/04/08	0	0.00	1	81.60	81.20	-1	918	-0.11%
2021/04/07	2	80.65	1	81.30	80.60	1	909	0.11%
2021/04/06	1	80.50	1	80.30	80.50	0	909	0.00%
2021/03/31	2	78.90	0	0.00	80.00	2	903	0.22%
2021/03/19	5	80.70	0	0.00	80.20	5	913	0.55%
2021/03/16	1	82.40	0	0.00	82.40	1	942	0.11%
2021/03/15	0	0.00	1	83.90	83.30	-1	941	-0.11%
2021/03/12	2	83.65	0	0.00	84.00	2	940	0.21%
2021/03/08	0.1	80.50	0	0.00	80.50	0.1	978	0.01%
2021/02/26	1	83.80	1	83.40	82.40	0	1,289	0.00%
2021/02/24	0	0.00	0.2	83.70	82.70	-0.2	1,317	-0.02%
2021/02/22	0	0.00	0.2	83.10	83.50	-0.2	1,392	-0.01%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2021/02/03	0.1	77.90	0	0.00	77.30	0.1	1,500	0.01%
2021/01/25	1	79.90	0	0.00	80.30	1	1,668	0.06%
2021/01/22	0	0.00	1	78.80	78.30	-1	1,684	-0.06%
2021/01/21	1	76.90	0	0.00	77.00	1	1,688	0.06%
2021/01/15	0.1	78.40	1	79.50	78.20	-0.9	1,751	-0.05%
2021/01/14	0.1	80.70	1	80.80	80.10	-0.9	1,769	-0.05%
2021/01/11	0	0.00	10	83.43	83.30	-10	1,811	-0.55%
2021/01/07	0	0.00	1	83.10	83.30	-1	1,926	-0.05%
2021/01/05	0	0.00	4	84.13	84.40	-4	2,221	-0.18%
2020/12/31	0.3	82.23	1	82.50	82.40	-0.7	2,325	-0.03%
2020/12/28	0.1	81.10	0	0.00	81.30	0.1	2,557	0.00%
2020/12/24	0	0.00	1	82.30	82.10	-1	2,582	-0.04%
2020/12/23	0	79.00	0	0.00	80.80	0	2,596	0.00%
2020/12/22	0	0.00	1	80.00	79.00	-1	2,710	-0.04%
2020/12/21	0	0.00	10	79.96	81.80	-10	2,772	-0.36%
2020/12/18	1	81.40	0	0.00	81.10	1	2,785	0.04%
2020/12/16	0.1	81.60	0	0.00	81.20	0.1	2,830	0.00%
2020/12/15	1	81.80	5.1	80.51	80.80	-4.1	2,856	-0.14%
2020/12/14	0	0.00	1	83.00	81.70	-1	2,896	-0.03%
2020/12/11	0.1	83.00	0	0.00	83.00	0.1	3,045	0.00%
2020/12/09	1.2	86.38	0	0.00	86.20	1.2	3,112	0.04%
2020/12/07	0	0.00	5	86.80	85.90	-5	3,343	-0.15%
2020/12/04	1	87.00	0	0.00	87.30	1	3,464	0.03%
2020/12/03	3	86.50	0	0.00	86.40	3	3,549	0.08%
2020/12/02	1.1	86.76	0	0.00	86.30	1.1	3,733	0.03%
2020/11/30	5.1	90.05	1	90.20	89.30	4.1	3,889	0.11%
2020/11/27	0	0.00	6	93.40	93.30	-6	3,861	-0.16%
2020/11/25	7	95.50	2	94.80	94.30	5	4,254	0.12%
2020/11/19	1.1	94.37	0	0.00	93.00	1.1	4,609	0.02%
2020/11/18	1	93.00	1	92.80	93.00	0	4,723	0.00%
2020/11/17	1	94.50	1	93.10	93.00	0	4,864	0.00%
2020/11/12	1	90.50	0	0.00	90.50	1	5,480	0.02%
2020/11/10	0	0.00	3	91.50	91.00	-3	5,648	-0.05%
2020/11/06	0	0.00	3	93.00	93.70	-3	5,907	-0.05%
2020/11/05	2	93.95	1	93.70	92.30	1	6,164	0.02%
2020/11/02	1	88.90	2.1	89.02	88.60	-1.1	6,536	-0.02%
2020/10/29	1	92.20	0	0.00	92.20	1	6,594	0.02%
2020/10/26	0.1	95.20	0	0.00	94.80	0.1	6,969	0.00%
2020/10/23	2	96.35	4	95.98	96.50	-2	7,258	-0.03%
2020/10/21	3	94.03	1	93.50	92.20	2	7,354	0.03%
2020/10/20	1.1	95.39	1	94.50	93.50	0.1	7,493	0.00%
2020/10/19	2	96.45	0	0.00	96.30	2	7,627	0.03%
2020/10/16	0	0.00	3	98.30	96.70	-3	7,981	-0.04%
2020/10/15	1	100.00	3	99.37	97.70	-2	8,134	-0.02%
2020/10/14	2	98.70	3	98.87	99.90	-1	8,139	-0.01%
2020/10/13	10	98.75	6	97.67	96.80	4	8,194	0.05%
2020/10/12	0	0.00	1	97.00	97.70	-1	8,167	-0.01%
2020/10/08	0	0.00	2	95.10	95.30	-2	8,311	-0.02%
2020/10/07	1	98.00	1	97.00	95.30	0	8,320	0.00%
2020/10/06	2	91.10	2	93.90	94.40	0	8,318	0.00%
2020/10/05	1	89.50	0	0.00	91.10	1	8,335	0.01%
2020/09/25	2	91.15	1	89.00	89.00	1	8,408	0.01%
2020/09/17	6	94.08	6	92.03	92.20	0	8,103	0.00%
2020/09/16	7	93.30	2	92.50	92.80	5	8,043	0.06%
2020/09/14	2	99.05	0	0.00	99.10	2	7,810	0.03%
2020/09/11	4	102.63	3	103.00	99.60	1	7,754	0.01%
2020/09/10	4	101.75	0	0.00	102.00	4	7,638	0.05%
2020/09/09	6	101.42	1	101.50	101.50	5	7,499	0.07%
2020/09/08	1	98.00	1	97.00	97.70	0	7,354	0.00%
2020/09/07	5	103.40	26	102.71	100.50	-21	7,244	-0.29%
2020/09/04	6	101.75	0	0.00	99.60	6	7,030	0.09%
2020/09/02	2	102.25	2	103.50	104.50	0	6,769	0.00%
2020/09/01	4	103.88	5	103.60	101.50	-1	6,685	-0.01%
2020/08/31	8	104.06	10	104.15	104.00	-2	6,501	-0.03%
2020/08/28	1	99.40	0	0.00	98.90	1	6,219	0.02%
2020/08/27	4	102.13	10	102.50	99.40	-6	6,151	-0.10%
2020/08/26	0	0.00	2	102.50	102.50	-2	6,003	-0.03%
2020/08/25	6	103.08	5	103.10	101.50	1	5,911	0.02%
2020/08/24	9	98.83	3	99.83	100.00	6	5,731	0.10%
2020/08/21	28	96.94	22	97.65	99.00	6	5,566	0.11%
2020/08/20	7	97.29	8	95.32	94.60	-1	5,408	-0.02%
2020/08/19	5	105.10	1	108.00	104.00	4	5,207	0.08%
2020/08/18	7	105.50	7	104.63	106.50	0	5,003	0.00%
2020/08/17	2	98.60	1	99.00	98.40	1	4,707	0.02%
2020/08/14	2	97.35	2	97.30	97.30	0	4,627	0.00%
2020/08/13	3	95.63	4	96.40	95.00	-1	4,488	-0.02%
2020/08/12	1	96.50	5	96.70	96.20	-4	4,385	-0.09%
2020/08/11	15	99.03	15	99.05	101.50	0	4,175	0.00%
2020/08/10	12	99.08	13	97.68	96.10	-1	3,893	-0.03%
2020/08/07	4	94.90	1	96.00	93.00	3	3,656	0.08%
2020/08/06	2	92.30	3	92.53	93.30	-1	3,516	-0.03%
2020/08/05	1	93.50	2	93.70	92.90	-1	3,448	-0.03%
2020/08/04	1	92.50	3	93.33	94.10	-2	3,403	-0.06%
2020/08/03	5	93.82	6	92.67	92.20	-1	3,349	-0.03%
2020/07/31	4	94.88	4	93.25	92.90	0	3,280	0.00%
2020/07/30	20	96.79	17	96.81	94.60	3	3,238	0.09%
2020/07/29	10	94.72	6	93.97	94.40	4	3,020	0.13%
2020/07/28	5	89.98	3	89.97	88.80	2	2,709	0.07%
2020/07/27	0	0.00	1	92.80	90.20	-1	2,617	-0.04%
2020/07/24	11	90.59	18	93.06	93.00	-7	2,538	-0.28%
2020/07/23	17	93.42	19	92.91	93.00	-2	2,386	-0.08%
2020/07/22	32	90.02	15	90.72	91.90	17	2,216	0.77%
2020/07/21	7	82.70	11	83.97	86.50	-4	1,839	-0.22%
2020/07/20	5	82.12	4	82.30	80.00	1	1,649	0.06%
2020/07/17	23	85.61	13	84.28	82.90	10	1,560	0.64%
2020/07/16	6	82.80	6	82.47	84.90	0	1,372	0.00%
2020/07/15	10	79.94	12	79.90	78.70	-2	1,234	-0.16%
2020/07/13	3	77.83	3	78.57	77.70	0	978	0.00%
2020/07/10	4	71.23	5	73.46	74.40	-1	859	-0.12%
2020/07/09	1	70.00	0	0.00	69.30	1	746	0.13%
2020/07/07	0	0.00	1	64.10	64.40	-1	651	-0.15%
2020/07/02	0	0.00	1	63.20	62.50	-1	598	-0.17%
2020/06/22	5	60.50	0	0.00	60.50	5	595	0.84%
2020/06/08	0	0.00	1	63.20	63.10	-1	710	-0.14%
2020/06/05	4	63.03	4	63.40	63.20	0	711	0.00%
2020/06/04	5	61.80	5	62.12	62.30	0	713	0.00%
2020/06/03	7	61.79	7	62.23	61.70	0	723	0.00%
2020/06/02	5	60.66	5	60.90	60.60	0	723	0.00%
2020/05/28	5	60.86	5	61.20	60.00	0	732	0.00%
2020/05/27	4	61.03	4	61.60	61.60	0	721	0.00%
2020/05/26	21	60.92	20	61.32	60.90	1	731	0.14%
2020/05/25	11	60.09	11	60.65	60.20	0	747	0.00%
2020/05/21	6	60.27	6	60.78	60.40	0	760	0.00%
2020/05/20	5	59.80	5	60.20	59.70	0	763	0.00%
2020/05/19	8	60.75	8	61.30	61.00	0	772	0.00%
2020/05/18	6	60.23	6	60.68	60.40	0	776	0.00%
2020/05/15	11	58.89	12	59.43	59.30	-1	779	-0.13%
2020/05/14	11	60.62	11	60.99	59.30	0	777	0.00%
2020/05/13	2	61.10	2	61.70	61.60	0	769	0.00%
2020/05/12	15	61.73	15	62.17	60.80	0	776	0.00%
2020/05/11	11	63.23	11	63.60	62.30	0	775	0.00%
2020/05/08	9	62.26	9	62.33	62.10	0	773	0.00%
2020/05/07	1	63.20	0	0.00	62.80	1	777	0.13%
2020/05/06	13	64.93	14	64.81	63.10	-1	778	-0.13%
2020/05/05	3	66.20	0	0.00	65.90	3	736	0.41%
2020/04/28	5	62.10	6	62.48	62.50	-1	738	-0.14%
2020/04/27	4	61.03	3	61.47	61.20	1	764	0.13%
2020/04/24	2	60.35	2	60.70	60.00	0	765	0.00%
2020/04/23	4	60.45	4	60.90	60.30	0	773	0.00%
2020/04/22	4	60.33	6	60.70	60.70	-2	781	-0.26%
2020/04/21	4	60.25	4	59.68	59.00	0	794	0.00%
2020/04/17	3	59.43	8	59.05	59.90	-5	851	-0.59%
2020/04/16	3	53.30	3	53.70	57.00	0	845	0.00%
2020/04/15	8	54.88	1	54.90	53.60	7	847	0.83%
2020/04/10	1	52.40	2	53.10	53.90	-1	922	-0.11%
2020/04/09	3	51.83	2	52.10	51.80	1	927	0.11%
2020/04/08	3	51.90	4	52.08	52.20	-1	938	-0.11%
2020/04/07	3	50.43	2	50.50	51.20	1	945	0.11%
2020/04/06	7	50.04	7	50.40	49.85	0	947	0.00%
2020/03/20	1	50.90	1	51.80	52.00	0	1,072	0.00%
2020/03/19	1	49.10	4	49.66	49.00	-3	1,072	-0.28%
2020/03/16	2	50.80	2	53.25	50.50	0	1,053	0.00%
2020/03/13	4	51.70	2	51.50	53.00	2	1,044	0.19%
2020/03/12	1	56.00	1	55.10	55.20	0	1,015	0.00%
2020/03/11	7	59.27	7	59.51	58.50	0	996	0.00%
2020/03/10	2	56.20	2	56.50	57.40	0	989	0.00%
2020/03/09	15	56.93	15	57.25	56.70	0	983	0.00%
2020/03/06	6	60.28	6	60.53	59.10	0	984	0.00%
2020/03/05	5	60.14	5	60.78	61.20	0	987	0.00%
2020/03/04	3	59.73	3	60.20	59.80	0	987	0.00%
2020/03/03	14	61.06	14	61.25	60.50	0	991	0.00%
2020/02/27	8	61.05	8	61.30	60.70	0	988	0.00%
2020/02/26	2	60.85	2	61.70	61.50	0	976	0.00%
2020/02/20	9	59.74	9	60.11	59.90	0	976	0.00%
2020/02/19	3	58.90	3	59.17	58.90	0	974	0.00%
2020/02/18	3	57.83	3	58.50	58.70	0	991	0.00%
2020/02/17	2	57.50	2	57.70	57.50	0	998	0.00%
2020/02/13	1	57.30	1	57.80	58.00	0	1,240	0.00%
2020/02/12	2	57.70	2	57.80	57.80	0	1,244	0.00%
2020/02/11	6	56.53	6	57.33	57.30	0	1,250	0.00%
2020/02/07	0	0.00	3	56.93	57.00	-3	1,260	-0.24%
2020/02/05	1	57.10	1	57.50	57.60	0	1,309	0.00%
2020/02/04	1	56.00	1	56.50	57.90	0	1,321	0.00%
2020/01/15	0	0.00	1	63.90	63.60	-1	1,528	-0.07%
2020/01/14	6	61.70	6	61.95	64.00	0	1,577	0.00%
2020/01/13	9	62.89	6	62.23	61.30	3	1,569	0.19%
2020/01/10	1	60.70	2	60.20	61.40	-1	1,554	-0.06%
2020/01/08	2	57.05	1	57.00	56.80	1	1,599	0.06%
2020/01/07	0	0.00	7	59.46	59.10	-7	1,609	-0.43%
2020/01/02	0	0.00	1	62.50	62.80	-1	1,625	-0.06%
2019/12/31	4	61.65	3	62.10	62.00	1	1,627	0.06%
2019/12/30	9	62.52	9	62.98	62.30	0	1,657	0.00%
2019/12/26	6	62.32	6	62.63	62.20	0	1,667	0.00%
2019/12/25	6	63.13	11	63.18	62.80	-5	1,686	-0.30%
2019/12/24	1	64.00	0	0.00	63.70	1	1,687	0.06%
2019/12/23	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2019/12/20	8	64.48	6	64.43	64.10	2	1,684	0.12%
2019/12/19	3	63.17	2	62.70	62.70	1	1,655	0.06%
2019/12/16	10	61.62	10	62.07	61.90	0	1,713	0.00%
2019/12/11	1	62.60	0	0.00	61.80	1	1,757	0.06%
2019/12/10	1	62.00	0	0.00	62.00	1	1,755	0.06%
2019/12/03	7	62.40	7	62.77	63.80	0	1,827	0.00%
2019/11/28	1	63.50	0	0.00	63.30	1	1,840	0.05%
2019/11/27	1	64.00	0	0.00	64.30	1	1,839	0.05%
2019/11/26	0	0.00	2	63.90	63.60	-2	1,850	-0.11%
2019/11/21	8	62.80	12	62.99	62.50	-4	1,873	-0.21%
2019/11/20	4	63.25	4	63.45	63.00	0	1,878	0.00%
2019/11/18	2	64.00	2	64.50	64.00	0	1,888	0.00%
2019/11/13	4	63.63	6	63.45	64.20	-2	1,897	-0.11%
2019/11/12	13	66.32	9	64.50	64.40	4	1,837	0.22%
2019/11/08	3	65.50	7	65.63	65.30	-4	1,655	-0.24%
2019/11/06	2	65.30	1	64.60	65.20	1	1,656	0.06%
2019/11/05	6	64.77	2.1	65.20	65.00	3.9	1,643	0.24%
2019/11/04	1	64.20	1	63.80	64.30	0	1,647	0.00%
2019/10/31	0	0.00	2	67.30	65.20	-2	1,655	-0.12%
2019/10/30	1	65.00	4	67.10	68.30	-3	1,621	-0.19%
2019/10/29	2	64.90	0	0.00	64.00	2	1,495	0.13%
2019/10/28	9	63.74	6	64.18	64.70	3	1,488	0.20%
2019/10/21	1	62.50	0	0.00	62.80	1	1,392	0.07%
2019/10/18	0	0.00	1	63.10	63.60	-1	1,395	-0.07%
2019/10/17	2	62.20	2	62.50	62.60	0	1,404	0.00%
2019/10/16	0	0.00	2	59.90	60.00	-2	1,414	-0.14%
2019/10/15	0	0.00	1	60.00	60.00	-1	1,448	-0.07%
2019/10/14	1	58.40	0	0.00	58.20	1	1,447	0.07%
2019/10/08	0	0.00	1	55.90	55.90	-1	1,414	-0.07%
2019/10/04	0	0.00	1	55.40	55.20	-1	1,384	-0.07%
2019/10/03	2	55.60	2	56.00	55.90	0	1,351	0.00%
2019/10/02	4	56.15	4	56.38	56.40	0	1,353	0.00%
2019/10/01	5	54.02	5	54.30	56.40	0	1,362	0.00%
2019/09/27	1	54.50	0	0.00	54.20	1	1,362	0.07%
2019/09/26	2	55.40	2	56.15	55.00	0	1,371	0.00%
2019/09/24	3	55.53	0	0.00	55.60	3	1,365	0.22%
2019/09/23	0	0.00	1	54.80	54.00	-1	1,343	-0.07%
2019/09/20	0	0.00	2	55.30	54.80	-2	1,329	-0.15%
2019/09/19	4	54.80	4	55.20	54.80	0	1,303	0.00%
2019/09/18	4	53.83	1	53.70	53.70	3	1,272	0.24%
2019/09/16	1	53.30	0	0.00	52.20	1	1,301	0.08%
2019/09/10	4	52.85	4	53.23	51.60	0	1,301	0.00%
2019/09/02	1	49.80	0	0.00	50.10	1	1,298	0.08%
2019/08/12	1	51.80	0	0.00	52.20	1	1,528	0.07%
2019/08/06	1	48.40	1	49.10	49.95	0	1,653	0.00%
2019/08/05	4	48.55	4	48.85	49.25	0	1,691	0.00%
2019/08/01	1	57.00	0	0.00	56.00	1	1,698	0.06%
2019/07/30	2	59.50	1	59.50	58.00	1	1,717	0.06%
2019/07/29	7	60.89	7	61.03	60.30	0	1,730	0.00%
2019/07/26	0	0.00	2	62.70	61.60	-2	1,741	-0.11%
2019/07/25	3	61.80	1	62.20	62.40	2	1,761	0.11%
2019/07/19	2	61.90	4	62.98	62.30	-2	1,808	-0.11%
2019/07/18	2	61.65	1	62.50	61.70	1	1,874	0.05%
2019/07/17	0	0.00	1	61.00	62.00	-1	1,868	-0.05%
2019/07/16	1	60.50	0	0.00	59.10	1	1,809	0.06%
2019/06/28	1	58.70	0	0.00	58.90	1	2,178	0.05%
2019/06/25	5	61.00	5	60.76	60.50	0	2,220	0.00%
2019/06/24	2	60.20	3	59.93	60.60	-1	2,222	-0.04%
2019/06/21	1	61.10	1	61.50	62.00	0	2,191	0.00%
2019/06/18	0	0.00	1	60.30	60.20	-1	2,247	-0.04%
2019/06/12	2	62.60	2	62.60	61.20	0	2,363	0.00%
2019/06/11	0	0.00	3	61.13	60.90	-3	2,376	-0.13%
2019/06/10	0	0.00	1	59.60	60.20	-1	2,382	-0.04%
2019/06/06	2	59.90	1	59.50	58.50	1	2,385	0.04%
2019/06/05	4	58.73	6	58.13	59.90	-2	2,339	-0.09%
2019/06/04	1	55.50	4	56.23	56.40	-3	2,273	-0.13%
2019/06/03	2	56.35	3	56.57	56.60	-1	2,262	-0.04%
2019/05/31	1	57.50	5	57.28	57.20	-4	2,262	-0.18%
2019/05/30	1	55.60	0	0.00	55.00	1	2,243	0.04%
2019/05/29	1	55.70	0	0.00	55.50	1	2,264	0.04%
2019/05/27	1	54.60	1	55.10	55.00	0	2,268	0.00%
2019/05/24	5	55.74	1	55.40	55.40	4	2,262	0.18%
2019/05/23	5	57.06	0	0.00	56.50	5	2,261	0.22%
2019/05/22	0	0.00	2	61.00	59.20	-2	2,254	-0.09%
2019/05/21	1	58.20	0	0.00	59.10	1	2,352	0.04%
2019/05/17	2	57.95	1	59.10	58.10	1	2,319	0.04%
2019/05/16	0	0.00	2	60.50	59.00	-2	2,322	-0.09%
2019/05/15	8	58.40	1	60.00	59.60	7	2,313	0.30%
2019/05/14	1	57.20	0	0.00	57.80	1	2,276	0.04%
2019/05/06	3	76.47	0	0.00	74.80	3	2,370	0.13%
2019/05/02	1	81.50	1	81.30	81.00	0	2,426	0.00%
2019/04/30	0	0.00	2	81.00	81.70	-2	2,388	-0.08%
2019/04/25	8	84.38	0	0.00	85.60	8	2,355	0.34%
2019/04/24	2	82.95	8	85.54	87.80	-6	2,306	-0.26%
2019/04/23	2	81.90	0	0.00	80.60	2	2,187	0.09%
2019/04/12	0	0.00	1	79.70	79.90	-1	2,093	-0.05%
2019/04/11	7	86.17	2	87.50	85.00	5	2,059	0.24%
2019/04/10	0	0.00	1	84.20	83.20	-1	1,976	-0.05%
2019/04/09	3	84.50	2	85.95	84.40	1	1,945	0.05%
2019/04/08	4	81.08	13	83.65	85.40	-9	1,894	-0.48%
2019/04/03	5	77.80	8	77.99	77.70	-3	1,826	-0.16%
2019/04/02	5	71.90	8	73.78	74.80	-3	1,728	-0.17%
2019/03/29	4	70.20	0	0.00	68.80	4	1,682	0.24%
2019/03/22	4	78.15	2	77.40	77.00	2	1,599	0.13%
2019/03/20	2	75.65	2	76.30	77.00	0	1,518	0.00%
2019/03/15	3	72.20	4	72.05	70.10	-1	1,402	-0.07%
2019/03/13	1	69.20	0	0.00	69.70	1	1,333	0.07%
2019/03/04	0	0.00	1	68.70	68.80	-1	1,318	-0.08%
2019/02/21	1	67.50	1	67.80	67.80	0	1,271	0.00%
2019/02/20	5	73.26	3	73.53	67.80	2	1,249	0.16%
2019/02/19	0	0.00	5	67.80	70.90	-5	1,092	-0.46%
2019/02/18	1	64.70	0	0.00	64.50	1	1,061	0.09%
2019/02/15	2	64.75	1	64.10	64.20	1	1,063	0.09%
2019/02/13	2	66.80	0	0.00	67.10	2	1,030	0.19%
2019/02/12	6	67.67	6	67.48	67.50	0	1,012	0.00%
2019/01/29	2	67.20	6	66.80	67.20	-4	928	-0.43%
2019/01/28	2	67.75	6	68.15	67.10	-4	912	-0.44%
2019/01/25	18	66.47	8	66.54	67.30	10	868	1.15%
2019/01/24	0	0.00	5	60.50	64.10	-5	676	-0.74%
2019/01/22	2	57.45	0	0.00	57.00	2	568	0.35%
2018/12/24	1	56.50	1	56.80	54.20	0	550	0.00%
2018/12/22	1	58.90	3	58.80	57.60	-2	587	-0.34%
2018/12/12	0	0.00	1	52.40	52.00	-1	674	-0.15%
2018/11/27	5	46.25	5	45.06	46.35	0	629	0.00%
2018/11/26	11	44.92	11	45.21	45.05	0	626	0.00%
2018/11/20	0	0.00	1	46.40	46.50	-1	629	-0.16%
2018/11/15	2	44.83	3	44.93	44.00	-1	636	-0.16%
2018/11/14	5	45.75	4	45.41	44.70	1	639	0.16%
2018/10/26	1	42.90	0	0.00	41.15	1	660	0.15%
2018/10/11	1	45.20	1	44.45	44.45	0	665	0.00%
2018/10/09	0	0.00	7	50.43	49.35	-7	656	-1.07%
2018/10/08	1	52.90	0	0.00	50.70	1	655	0.15%
2018/10/03	10	56.30	11	58.25	55.50	-1	633	-0.16%
2018/10/02	10	56.07	1	56.40	56.20	9	602	1.49%
2018/10/01	11	56.85	14	57.20	56.70	-3	593	-0.51%
2018/09/26	2	55.00	0	0.00	56.50	2	520	0.38%
2018/09/25	0	0.00	1	53.70	54.20	-1	467	-0.21%
2018/09/10	1	51.80	0	0.00	51.00	1	626	0.16%
2018/09/07	0	0.00	2	52.50	51.70	-2	640	-0.31%
2018/08/27	0	0.00	1	57.50	57.90	-1	778	-0.13%
2018/08/14	1	56.00	0	0.00	56.60	1	813	0.12%
2018/07/11	1	55.30	0	0.00	54.40	1	1,521	0.07%
2018/07/09	0	0.00	5	55.70	55.70	-5	1,610	-0.31%
2018/07/05	0	0.00	1	59.40	59.00	-1	1,761	-0.06%
2018/07/04	1	59.50	0	0.00	59.70	1	1,882	0.05%
2018/07/03	1	59.20	1	59.40	59.10	0	2,041	0.00%
2018/06/29	2	59.60	0	0.00	58.50	2	2,395	0.08%
2018/06/26	1	60.00	1	60.40	59.80	0	2,857	0.00%
2018/06/25	2	62.25	0	0.00	61.10	2	2,896	0.07%
2018/06/22	1	65.80	1	63.80	63.80	0	2,977	0.00%
2018/06/21	4	67.25	1	69.10	65.80	3	3,033	0.10%
2018/06/20	1	68.50	0	0.00	68.60	1	3,021	0.03%
2018/06/19	1	74.10	3	73.83	69.30	-2	3,016	-0.07%
2018/06/15	0	0.00	2	69.95	71.90	-2	2,955	-0.07%
2018/06/14	5	72.08	2	72.00	69.20	3	2,958	0.10%
2018/06/13	1	71.60	0	0.00	71.60	1	2,907	0.03%
2018/06/12	0	0.00	1	66.60	65.10	-1	2,879	-0.03%
2018/06/08	0	0.00	4	64.05	64.50	-4	2,896	-0.14%
2018/06/06	3	65.10	0	0.00	65.10	3	2,920	0.10%
2018/06/04	3	67.20	3	65.90	65.90	0	2,959	0.00%
2018/05/22	2	68.00	0	0.00	67.00	2	3,163	0.06%
2018/05/09	1	70.00	1	73.00	71.40	0	3,177	0.00%
2018/05/03	7	74.11	8	73.24	74.50	-1	3,128	-0.03%
2018/05/02	6	74.35	6	75.37	74.60	0	3,120	0.00%
2018/04/25	4	80.48	6	81.55	81.70	-2	3,064	-0.07%
2018/04/23	7	89.01	7	86.31	86.20	0	3,027	0.00%
2018/04/20	5	88.30	5	91.40	89.50	0	3,026	0.00%
2018/04/19	5	91.74	5	90.40	90.40	0	2,969	0.00%
2018/04/18	5	89.62	5	89.60	89.60	0	2,929	0.00%
2018/04/17	6	89.48	7	88.66	88.30	-1	2,999	-0.03%
2018/04/16	6	90.85	8	90.19	90.20	-2	2,988	-0.07%
2018/04/13	5	92.40	5	90.18	90.00	0	2,944	0.00%
2018/04/12	5	92.22	4	91.93	91.80	1	2,904	0.03%
2018/04/11	6	91.57	6	92.27	95.70	0	2,849	0.00%
2018/04/10	0	0.00	2	88.80	88.60	-2	2,745	-0.07%
2018/04/09	5	97.18	4	98.95	96.20	1	2,625	0.04%
2018/04/03	6	98.33	28	94.99	95.50	-22	2,464	-0.89%
2018/04/02	22	98.86	5	98.42	94.50	17	2,268	0.75%
2018/03/31	15	99.57	18	98.44	102.50	-3	2,089	-0.14%
2018/03/30	7	92.73	2	94.00	94.60	5	1,871	0.27%
2018/03/29	1	83.00	1	86.00	86.00	0	1,679	0.00%
2018/03/28	0	0.00	31	79.01	78.20	-31	1,596	-1.94%
2018/03/27	3	80.93	2	82.00	78.70	1	1,538	0.06%
2018/03/26	13	75.35	15	77.46	77.00	-2	1,435	-0.14%
2018/03/21	5	75.00	0	0.00	74.30	5	1,354	0.37%
2018/03/20	15	75.66	4	75.63	75.00	11	1,348	0.82%
2018/03/16	10	74.30	0	0.00	77.10	10	1,329	0.75%
2018/03/13	10	73.00	10	73.70	73.70	0	1,277	0.00%
2018/03/09	16	75.64	1	75.80	75.20	15	1,253	1.20%
2018/03/06	15	82.13	0	0.00	82.60	15	1,223	1.23%
2018/02/22	0	0.00	2	75.70	75.90	-2	1,095	-0.18%
2018/02/21	0	0.00	1	74.00	74.20	-1	1,090	-0.09%
2018/02/09	0	0.00	0.1	75.00	75.00	-0.1	1,080	-0.01%
2018/02/01	1	76.10	1	76.40	76.00	0	1,093	0.00%
2018/01/15	0	0.00	2	75.40	75.40	-2	840	-0.24%
2018/01/12	2	74.50	0	0.00	74.80	2	823	0.24%
2018/01/04	0	0.00	1	66.40	66.20	-1	630	-0.16%