葡萄王 (1707)-元大-和平券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	154.17	0	0.00	154.00	3	300	1.00%
2024/11/20	0.1	153.00	0	0.00	152.00	0.1	296	0.02%
2024/11/19	1	152.51	0	0.00	153.50	1	296	0.34%
2024/11/15	1	152.48	0	0.00	152.50	1	293	0.35%
2024/11/14	0	0.00	0.2	151.77	151.00	-0.2	295	-0.05%
2024/11/13	2.1	151.99	0	0.00	152.50	2.1	295	0.69%
2024/11/08	0	0.00	1	151.00	151.00	-1	282	-0.35%
2024/11/05	0	0.00	0.2	153.00	152.50	-0.2	285	-0.07%
2024/11/01	0.1	150.00	0	0.00	152.50	0.1	303	0.03%
2024/10/28	0	0.00	1	151.00	150.50	-1	301	-0.33%
2024/10/25	0	0.00	45	150.18	151.50	-45	308	-14.56%
2024/10/23	0	0.00	1	151.00	151.00	-1	333	-0.30%
2024/10/16	0	0.00	1	152.50	155.00	-1	361	-0.28%
2024/10/08	0	0.00	1	152.00	151.00	-1	341	-0.29%
2024/10/01	0	0.00	0	144.00	145.50	0	313	0.00%
2024/09/19	1	144.00	0	0.00	144.00	1	312	0.32%
2024/09/11	0	141.50	0.4	140.00	140.00	-0.4	345	-0.11%
2024/09/04	0	142.00	0	0.00	141.00	0	371	0.00%
2024/08/27	0	0.00	0.2	142.00	142.00	-0.2	366	-0.04%
2024/08/22	0.2	143.00	0	0.00	142.00	0.2	370	0.04%
2024/08/21	1	140.50	0	0.00	140.50	1	370	0.27%
2024/08/20	0	0.00	1	139.50	139.50	-1	369	-0.27%
2024/08/19	0.1	139.50	0	0.00	139.00	0.1	368	0.03%
2024/08/14	0	0.00	0.1	142.50	142.00	-0.1	363	-0.02%
2024/08/12	0.1	144.00	0	0.00	143.00	0.1	365	0.02%
2024/08/05	0	134.50	0	0.00	133.50	0	359	0.01%
2024/07/30	1	142.00	0	0.00	143.00	1	332	0.31%
2024/07/29	0.1	143.61	0	0.00	142.00	0.1	323	0.02%
2024/07/26	0	143.50	0	0.00	143.00	0	310	0.01%
2024/07/23	1	145.04	0	0.00	144.50	1	297	0.35%
2024/07/22	0	147.83	0	0.00	146.50	0	281	0.02%
2024/07/19	0	150.00	0	0.00	148.00	0	275	0.01%
2024/07/18	0.1	149.88	0	0.00	150.50	0.1	269	0.02%
2024/07/16	0	150.00	0	0.00	149.00	0	263	0.02%
2024/07/15	0	151.00	0	0.00	150.00	0	261	0.01%
2024/07/12	1	150.00	0	0.00	150.50	1	263	0.38%
2024/07/11	0	150.50	5	150.00	149.50	-5	264	-1.89%
2024/07/10	0	152.00	0	0.00	151.00	0	259	0.01%
2024/07/09	0	152.00	0	0.00	152.00	0	260	0.01%
2024/07/05	2	152.75	0	0.00	152.50	2	259	0.77%
2024/07/03	0	153.00	0	0.00	152.00	0	262	0.01%
2024/07/01	0	154.00	0	0.00	153.50	0	270	0.01%
2024/06/26	0	154.00	0	0.00	154.00	0	281	0.01%
2024/06/17	0	0.00	1	162.00	162.00	-1	298	-0.33%
2024/06/14	0	0.00	2	162.00	162.00	-2	291	-0.69%
2024/06/13	0	0.00	2	161.50	161.50	-2	286	-0.70%
2024/06/05	0	0.00	1	161.00	160.50	-1	282	-0.35%
2024/06/04	0	0.00	1	161.00	160.50	-1	286	-0.35%
2024/05/15	2	158.50	0	0.00	158.50	2	306	0.65%
2024/05/14	0	0.00	0.1	159.00	158.50	-0.1	306	-0.02%
2024/05/13	0	0.00	8.1	161.01	162.00	-8.1	300	-2.69%
2024/05/09	0	160.00	0	0.00	159.00	0	294	0.01%
2024/05/08	0	0.00	1	158.50	159.00	-1	294	-0.34%
2024/05/07	0	158.50	0	0.00	159.00	0	297	0.00%
2024/05/06	1	158.51	0	0.00	158.00	1	298	0.34%
2024/04/29	0.1	157.50	1.1	157.93	158.00	-1	298	-0.32%
2024/04/25	0	158.00	0	0.00	156.00	0	297	0.01%
2024/04/24	0.1	157.00	0	0.00	158.00	0.1	298	0.02%
2024/04/16	0	0.00	1	155.00	154.50	-1	298	-0.33%
2024/04/09	0	0.00	5	161.00	160.00	-5	304	-1.65%
2024/04/02	1	161.00	0	0.00	160.50	1	297	0.34%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.01%
2024/03/27	0	0.00	1	159.50	160.00	-1	283	-0.35%
2024/03/26	1	158.50	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	1.1	160.43	161.00	-1.1	272	-0.39%
2024/03/22	1	157.00	2	157.00	157.50	-1	259	-0.39%
2024/03/19	0	0.00	0	156.00	155.00	0	251	-0.02%
2024/03/18	1.1	154.53	0.3	155.00	155.50	0.8	253	0.30%
2024/03/08	0.3	155.00	0	0.00	153.50	0.3	261	0.11%
2024/02/23	0	155.00	0	0.00	155.00	0	253	0.00%
2024/02/01	0.1	153.50	0	0.00	154.00	0.1	251	0.02%
2024/01/31	0.3	154.00	0	0.00	152.50	0.3	251	0.12%
2024/01/23	0.1	155.00	0	0.00	155.00	0.1	254	0.04%
2024/01/02	0	0.00	1	156.00	156.50	-1	283	-0.35%
2023/12/26	0.1	154.00	0	0.00	154.00	0.1	278	0.02%
2023/12/19	1	153.00	0	0.00	153.50	1	275	0.36%
2023/12/08	1	156.50	1	154.00	154.50	0	273	0.00%
2023/12/07	1	153.00	0	0.00	153.50	1	264	0.38%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/11/30	3	154.00	0	0.00	153.50	3	288	1.04%
2023/11/28	0	0.00	0	155.00	154.00	0	284	0.00%
2023/11/27	0.1	154.50	0	0.00	154.00	0.1	284	0.02%
2023/11/17	0.3	152.00	0	0.00	152.00	0.3	277	0.10%
2023/11/16	0.1	153.00	0	0.00	152.50	0.1	287	0.03%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.03%
2023/11/13	0.1	151.00	0	0.00	150.50	0.1	292	0.03%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/11	1.1	151.00	0	0.00	150.50	1.1	423	0.26%
2023/10/06	0.1	156.50	0	0.00	156.50	0.1	405	0.02%
2023/09/25	1.1	155.09	0	0.00	156.00	1.1	407	0.27%
2023/09/21	0.2	153.75	0	0.00	153.50	0.2	403	0.05%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.03%
2023/09/19	0.1	158.50	1	158.01	157.00	-0.9	399	-0.23%
2023/09/18	0.2	159.50	0	0.00	159.00	0.2	398	0.06%
2023/09/15	0.2	157.75	0	0.00	157.50	0.2	400	0.05%
2023/09/14	0	0.00	3	158.00	158.00	-3	401	-0.75%
2023/09/12	0.1	157.00	1	157.00	157.50	-0.9	404	-0.22%
2023/09/11	1	155.50	0	0.00	154.50	1	404	0.25%
2023/09/08	3.2	157.02	0	0.00	156.00	3.2	404	0.79%
2023/09/07	3	158.50	2	160.00	159.00	1	404	0.25%
2023/08/23	1	152.50	0	0.00	152.00	1	382	0.26%
2023/08/22	1	152.02	0	0.00	152.00	1	381	0.26%
2023/08/17	0	158.50	0	0.00	157.50	0	367	0.00%
2023/08/15	2	160.50	0	0.00	159.00	2	370	0.54%
2023/08/07	0	0.00	1	178.00	177.00	-1	349	-0.29%
2023/08/04	0	0.00	1	176.00	176.00	-1	350	-0.29%
2023/08/02	0.1	176.50	1	179.00	176.50	-0.9	356	-0.26%
2023/08/01	0	180.00	0	0.00	180.00	0	355	0.01%
2023/07/31	0	182.00	0	183.50	182.00	0	358	0.00%
2023/07/28	0	183.50	0	0.00	184.00	0	353	0.00%
2023/07/27	0	181.50	0	0.00	181.50	0	349	0.00%
2023/07/21	0	170.00	0	0.00	169.00	0	260	0.00%
2023/07/20	0	169.00	0	0.00	168.00	0	258	0.01%
2023/07/13	0	0.00	0.1	163.50	162.50	-0.1	267	-0.05%
2023/07/12	0	0.00	1	163.00	164.00	-1	278	-0.36%
2023/07/10	1	162.50	0	0.00	162.00	1	292	0.34%
2023/07/07	1	164.00	0	0.00	162.50	1	309	0.32%
2023/06/30	0	0.00	3	168.83	168.00	-3	323	-0.93%
2023/06/29	1	169.00	0	0.00	169.00	1	331	0.30%
2023/06/20	1	170.00	0	0.00	170.50	1	349	0.29%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/08	2	176.50	0	0.00	176.00	2	397	0.50%
2023/05/31	0	0.00	0	176.00	175.50	0	469	0.00%
2023/05/18	0	180.50	0	0.00	181.00	0	552	0.00%
2023/05/17	0	0.00	1	176.50	177.50	-1	554	-0.18%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/09	0	0.00	0	185.00	184.00	0	580	0.00%
2023/04/26	0	179.00	0	0.00	179.00	0	679	0.00%
2023/04/25	0	0.00	0.1	181.00	179.00	-0.1	686	-0.01%
2023/04/21	0	0.00	1	180.00	179.50	-1	704	-0.14%
2023/04/20	0	0.00	0.6	182.00	182.00	-0.6	705	-0.09%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/04/17	0	0.00	0	189.00	186.00	0	723	0.00%
2023/04/14	0	0.00	0	186.50	186.00	0	718	0.00%
2023/04/13	0	0.00	0	186.00	186.00	0	728	0.00%
2023/04/12	0.1	182.00	0	0.00	184.00	0.1	745	0.01%
2023/03/29	0	0.00	1	180.00	180.50	-1	845	-0.12%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	1	176.00	0.1	178.00	178.00	1	934	0.10%
2023/03/17	0	174.17	0	0.00	175.00	0	960	0.00%
2023/03/16	1	176.01	0	0.00	176.50	1	978	0.10%
2023/03/14	0	175.50	0.6	175.50	176.00	-0.6	1,078	-0.06%
2023/03/13	1	182.06	0	0.00	182.00	1	1,119	0.09%
2023/03/07	0	185.00	1	187.00	184.50	-1	1,108	-0.09%
2023/03/03	0	187.00	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	1	185.00	186.00	-1	1,077	-0.09%
2023/03/01	0	183.50	1	182.50	184.50	-1	1,055	-0.09%
2023/02/24	0	181.50	0	0.00	181.50	0	1,038	0.00%
2023/02/23	0	0.00	1	180.50	180.50	-1	1,023	-0.10%
2023/02/22	0.2	176.00	0	0.00	178.00	0.2	995	0.02%
2023/02/17	0	0.00	0.1	173.50	175.50	-0.1	982	-0.01%
2023/02/16	2	175.50	0	0.00	175.50	2	982	0.20%
2023/02/15	0	0.00	0.1	175.00	173.50	-0.1	979	-0.01%
2023/02/09	0	0.00	0.1	172.50	172.50	-0.1	969	-0.01%
2023/02/06	0	0.00	1	174.00	174.00	-1	938	-0.11%
2023/02/03	0.1	173.29	0	0.00	173.50	0.1	921	0.01%
2023/02/02	0.4	173.25	0	0.00	172.50	0.4	912	0.04%
2023/02/01	0.6	174.47	0	0.00	174.00	0.6	900	0.07%
2023/01/31	0.1	171.50	0	0.00	172.50	0.1	885	0.01%
2023/01/16	3	165.00	0	0.00	165.00	3	837	0.36%
2023/01/12	0	0.00	0.1	159.50	159.00	-0.1	821	-0.01%
2023/01/05	0	0.00	0.1	168.00	166.00	-0.1	776	-0.01%
2023/01/04	0.1	168.50	10	168.00	168.50	-9.9	765	-1.29%
2023/01/03	0	0.00	9	168.06	168.00	-9	758	-1.19%
2022/12/30	1	165.04	1	167.00	168.00	0	743	0.00%
2022/12/28	3	163.67	6	164.75	163.50	-3	675	-0.44%
2022/12/26	0	161.50	0	0.00	160.00	0	640	0.00%
2022/12/22	1	163.00	2	162.75	162.50	-1	627	-0.16%
2022/12/21	0	162.00	0	0.00	161.50	0	610	0.00%
2022/12/19	0.1	157.50	0	0.00	160.00	0.1	564	0.01%
2022/12/16	10	158.00	0	0.00	155.50	10	547	1.83%
2022/12/13	3	160.17	3.1	161.98	159.50	-0.1	520	-0.02%
2022/12/12	2	158.00	0	0.00	156.50	2	471	0.42%
2022/12/09	0	161.50	0	0.00	161.00	0	456	0.00%
2022/12/08	2	159.50	1	161.50	159.50	1	434	0.23%
2022/12/07	0.1	161.49	1	163.00	160.00	-0.9	410	-0.22%
2022/12/06	1	162.00	3	160.00	161.00	-2	367	-0.54%
2022/12/05	1	156.50	1	159.50	157.00	0	301	0.00%
2022/10/19	0	129.50	0	0.00	127.50	0	226	0.00%
2022/10/17	0	0.00	1	128.00	128.50	-1	223	-0.45%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/09/01	0	0.00	1	146.00	145.00	-1	199	-0.50%
2022/08/31	4	149.00	1	149.50	149.00	3	194	1.54%
2022/08/23	1	135.00	0	0.00	136.00	1	168	0.59%
2022/08/10	0	0.00	2	130.50	131.50	-2	156	-1.28%
2022/07/27	0	0.00	1	135.50	135.00	-1	163	-0.61%
2022/07/26	1	134.50	0	0.00	137.50	1	158	0.63%
2022/07/13	0	0.00	1	130.50	130.00	-1	150	-0.67%
2022/07/08	1	131.50	0	0.00	131.00	1	151	0.66%
2022/07/04	0.1	131.00	0	0.00	131.00	0.1	152	0.07%
2022/06/17	0	0.00	2	137.50	137.50	-2	163	-1.23%
2022/06/16	0	0.00	0.3	140.00	138.50	-0.3	166	-0.15%
2022/06/15	1	138.00	0	0.00	139.00	1	166	0.60%
2022/06/14	0	0.00	0	144.00	143.50	0	166	-0.03%
2022/06/13	2	143.00	0	0.00	143.50	2	167	1.19%
2022/05/31	1	143.00	0	0.00	142.00	1	199	0.50%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/04/06	0.4	146.00	0	0.00	144.50	0.4	292	0.14%
2022/03/31	0.1	147.00	0	0.00	146.50	0.1	294	0.03%
2022/03/24	0	0.00	1	148.00	148.50	-1	290	-0.34%
2022/03/18	1	143.00	0	0.00	143.00	1	273	0.37%
2022/03/14	1	142.50	0	0.00	142.00	1	257	0.39%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/08	0	0.00	1	148.00	148.00	-1	229	-0.44%
2022/03/07	1	148.00	0	0.00	149.50	1	225	0.44%
2022/03/01	2	152.00	0	0.00	151.50	2	206	0.97%
2022/02/25	1	151.50	0	0.00	152.00	1	202	0.49%
2022/02/24	0	0.00	0.1	154.00	153.50	-0.1	194	-0.05%
2022/02/23	0.1	154.50	0	0.00	154.00	0.1	184	0.05%
2022/02/22	0	0.00	1	155.00	154.50	-1	176	-0.57%
2022/02/21	1	157.50	0	0.00	156.50	1	174	0.57%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/01/26	2	155.00	0	0.00	156.00	2	119	1.68%
2021/12/30	2	161.50	0	161.00	160.00	2	78	2.54%
2021/12/21	1	161.50	0	0.00	160.50	1	74	1.34%
2021/11/30	0	0.00	0	162.00	161.00	0	70	0.00%
2021/11/26	0	163.00	0	0.00	161.50	0	71	0.00%
2021/11/22	2	165.50	0	0.00	165.00	2	76	2.62%
2021/11/15	0	0.00	10	161.50	162.50	-10	73	-13.60%
2021/11/11	1	160.00	0	0.00	161.00	1	76	1.31%
2021/10/08	0	0.00	5	161.00	161.50	-5	111	-4.48%
2021/10/06	2	160.50	0	0.00	160.50	2	117	1.71%
2021/10/01	0	0.00	10	159.80	159.50	-10	121	-8.20%
2021/09/30	2	162.00	0	0.00	162.00	2	120	1.67%
2021/09/27	0	0.00	5	163.00	163.50	-5	121	-4.11%
2021/09/23	0	0.00	0	163.00	161.50	0	123	-0.02%
2021/09/17	0	0.00	0	164.00	162.50	0	128	-0.02%
2021/09/16	0	0.00	0	163.50	162.50	0	131	-0.02%
2021/09/15	0	0.00	0	163.80	162.00	0	134	-0.02%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/08	0	0.00	0.1	164.50	162.50	-0.1	149	-0.03%
2021/09/02	0	0.00	13	163.00	164.00	-13	152	-8.52%
2021/08/19	1	163.00	0	0.00	162.50	1	172	0.58%
2021/06/25	0	0.00	3	175.00	175.00	-3	215	-1.39%
2021/06/24	0	0.00	2	175.00	175.00	-2	215	-0.93%
2021/06/22	1	168.00	0	0.00	168.50	1	208	0.48%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/11	0.1	170.00	0	0.00	169.50	0.1	221	0.05%
2021/06/07	0	0.00	1	168.00	168.00	-1	228	-0.44%
2021/06/03	10	170.00	0	0.00	169.50	10	227	4.41%
2021/06/02	0	0.00	1	169.50	170.00	-1	226	-0.44%
2021/06/01	0	0.00	0	170.00	171.50	0	224	-0.01%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/27	2	164.50	0	0.00	164.50	2	222	0.90%
2021/05/18	0	0.00	1	165.00	166.50	-1	219	-0.46%
2021/05/13	0	0.00	2	167.00	167.00	-2	213	-0.94%
2021/05/12	0	0.00	1	169.00	167.50	-1	212	-0.47%
2021/05/11	1	171.04	1	171.50	171.00	0	207	0.01%
2021/05/06	0	0.00	0	173.00	172.00	0	211	0.00%
2021/05/04	2	173.25	0	0.00	172.50	2	213	0.94%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/21	0	0.00	0	179.00	177.50	0	232	0.00%
2021/04/19	1	178.50	0	0.00	178.50	1	236	0.42%
2021/04/06	1	180.00	0.5	180.00	180.00	0.5	257	0.18%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/24	0	180.50	0	0.00	178.50	0	263	0.00%
2021/03/22	0	182.00	0	0.00	179.50	0	270	0.00%
2021/03/19	13	181.46	0	0.00	180.00	13	272	4.77%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/04	1	178.50	0	0.00	179.00	1	399	0.25%
2021/02/18	0	0.00	1	176.00	175.00	-1	425	-0.23%
2021/02/05	0	0.00	4.3	174.84	175.00	-4.3	428	-1.01%
2021/02/04	1	173.00	0.1	174.00	173.00	0.9	427	0.21%
2021/02/02	0	0.00	0.1	172.50	171.50	-0.1	435	-0.01%
2021/02/01	0.5	172.43	0	0.00	171.50	0.5	433	0.12%
2021/01/28	0	0.00	2	173.00	174.00	-2	435	-0.46%
2021/01/26	1	173.50	1	174.00	173.00	0	433	0.00%
2021/01/22	2	172.25	0	0.00	172.50	2	432	0.46%
2021/01/21	1	174.50	0	0.00	174.00	1	427	0.23%
2021/01/19	0	179.00	0	0.00	178.00	0	419	0.00%
2021/01/15	0	0.00	1	178.00	177.50	-1	427	-0.23%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/08	1	180.50	0	0.00	181.00	1	432	0.23%
2021/01/07	1	180.50	0	0.00	179.50	1	435	0.23%
2021/01/04	0	0.00	1	179.50	181.00	-1	434	-0.23%
2020/12/25	0	178.00	0	0.00	177.00	0	442	0.01%
2020/12/18	1	179.00	0	0.00	176.00	1	455	0.22%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/15	0	0.00	1	180.50	178.50	-1	443	-0.23%
2020/12/10	1	183.50	2.1	181.55	183.00	-1.1	436	-0.25%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	1	176.50	3	177.67	176.00	-2	406	-0.49%
2020/12/04	2	177.50	0	0.00	177.50	2	392	0.51%
2020/12/03	1	178.00	1	178.00	179.00	0	386	0.00%
2020/12/02	1.1	177.14	1	176.00	177.00	0.1	379	0.03%
2020/12/01	3	177.33	0	0.00	176.50	3	371	0.81%
2020/11/30	2	184.00	1	184.00	181.00	1	349	0.29%
2020/11/27	1	174.50	1	171.50	174.50	0	297	0.00%
2020/11/26	1	167.50	0	0.00	167.50	1	280	0.36%
2020/11/23	0	0.00	1	168.00	167.50	-1	272	-0.37%
2020/11/20	0	169.00	0	0.00	167.50	0	270	0.00%
2020/11/17	1	168.52	0	0.00	168.00	1	269	0.38%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/11/09	0	0.00	3	167.00	167.00	-3	269	-1.11%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/02	0	0.00	1	180.50	180.00	-1	449	-0.22%
2020/08/24	0	0.00	1	178.50	178.00	-1	490	-0.20%
2020/08/13	1	180.00	0	0.00	180.00	1	512	0.20%
2020/08/06	0.1	185.50	0	0.00	185.00	0.1	513	0.01%
2020/07/29	1	186.50	0	0.00	185.00	1	588	0.17%
2020/07/24	0	0.00	1	188.00	187.50	-1	594	-0.17%
2020/07/21	1	188.00	1	188.00	187.50	0	605	0.00%
2020/07/09	0	0.00	2	190.00	190.00	-2	634	-0.32%
2020/07/08	0	0.00	3	190.67	190.50	-3	637	-0.47%
2020/07/07	3	189.50	0	0.00	189.00	3	644	0.47%
2020/06/24	3	192.17	0	0.00	191.00	3	677	0.44%
2020/06/23	3	197.83	0	0.00	198.00	3	674	0.44%
2020/06/16	1	196.00	1	196.00	196.00	0	693	0.00%
2020/06/12	1	197.00	0	0.00	197.00	1	704	0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/09	0	0.00	2	199.75	200.00	-2	778	-0.26%
2020/06/08	1	198.00	0	0.00	200.00	1	815	0.12%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/05/22	2	192.25	0	0.00	191.00	2	1,126	0.18%
2020/05/08	1	197.50	0	0.00	197.50	1	1,251	0.08%
2020/05/06	1	208.50	3	207.67	205.00	-2	1,226	-0.16%
2020/05/05	0	0.00	2	199.50	201.00	-2	1,203	-0.17%
2020/04/23	0	0.00	2	197.00	197.00	-2	1,180	-0.17%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	1	195.00	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	195.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	1	191.00	1	192.00	192.00	0	1,126	0.00%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/08	1	197.00	0	0.00	195.50	1	1,100	0.09%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	195.00	1	194.00	197.00	0	1,071	0.00%
2020/03/30	0	0.00	1	193.00	193.50	-1	1,058	-0.09%
2020/03/26	0	0.00	1	190.00	192.00	-1	1,032	-0.10%
2020/03/25	0	0.00	2	192.75	190.00	-2	1,012	-0.20%
2020/03/24	1	187.50	0	0.00	187.50	1	990	0.10%
2020/03/20	4	188.63	0	0.00	185.50	4	968	0.41%
2020/03/18	0	203.50	1.2	203.50	203.50	-1.2	921	-0.13%
2020/03/17	0	0.00	0.1	206.50	207.00	-0.1	902	-0.01%
2020/03/16	3	214.67	3	213.67	210.00	0	881	0.00%
2020/03/13	0	0.00	2	203.00	209.00	-2	847	-0.24%
2020/03/12	3	226.00	1	227.00	218.50	2	802	0.25%
2020/03/11	1	225.00	3	226.17	225.00	-2	755	-0.26%
2020/03/10	2	219.75	0.1	219.00	220.00	2	689	0.28%
2020/03/09	0	0.00	2.3	229.10	222.00	-2.3	660	-0.36%
2020/03/06	6	226.00	7	228.50	228.00	-1	626	-0.16%
2020/03/05	2	220.75	1	220.00	223.00	1	590	0.17%
2020/03/04	1	220.00	3	221.33	221.50	-2	567	-0.35%
2020/03/03	2	221.00	2	221.75	222.50	0	558	0.00%
2020/03/02	1	221.00	1	219.00	219.00	0	527	0.00%
2020/02/25	0	0.00	1	212.50	216.00	-1	436	-0.23%
2020/02/24	1	217.50	1	213.50	210.50	0	386	0.00%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	2	211.00	3	210.83	214.00	-1	351	-0.28%
2020/02/19	0	0.00	1	205.50	205.00	-1	300	-0.33%
2020/02/18	1	190.50	0	0.00	192.00	1	248	0.40%
2020/02/14	0	0.00	1	188.00	188.50	-1	245	-0.41%
2020/01/31	1	192.50	0	0.00	192.00	1	245	0.41%
2020/01/30	6	196.33	7	193.00	192.00	-1	243	-0.41%
2020/01/02	0	0.00	3	194.50	194.50	-3	240	-1.25%
2019/12/25	1	191.00	1	191.00	192.00	0	226	0.00%
2019/12/17	4	192.00	0	0.00	192.00	4	248	1.61%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/11/21	0	0.00	1	191.00	191.00	-1	300	-0.33%
2019/11/19	0	0.00	2	197.00	194.50	-2	296	-0.67%
2019/11/18	0	0.00	1	189.50	193.00	-1	277	-0.36%
2019/11/14	1	188.50	0	0.00	188.00	1	272	0.37%
2019/11/11	0	0.00	0.2	188.00	188.00	-0.2	268	-0.07%
2019/11/06	3	188.00	0	0.00	188.00	3	267	1.12%
2019/11/05	1	188.00	0	0.00	188.00	1	263	0.38%
2019/10/29	2	188.00	1	188.00	188.00	1	274	0.36%
2019/10/28	0	0.00	1	190.00	188.50	-1	280	-0.36%
2019/10/24	1	189.00	0	0.00	189.50	1	285	0.35%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/09/26	2	188.00	0	0.00	187.50	2	323	0.62%
2019/09/17	1	186.00	0	0.00	186.00	1	348	0.29%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/10	0	0.00	1	188.50	189.00	-1	361	-0.28%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/05	0	0.00	1	191.50	189.00	-1	359	-0.28%
2019/09/03	0	0.00	1	195.00	193.00	-1	356	-0.28%
2019/08/30	3	195.50	8	194.00	193.00	-5	354	-1.41%
2019/08/20	8	189.00	0	0.00	189.50	8	368	2.17%
2019/08/14	1	188.00	0	0.00	187.50	1	374	0.27%
2019/08/08	1	191.00	0	0.00	190.50	1	370	0.27%
2019/08/06	1	189.00	0	0.00	190.50	1	374	0.27%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/07/31	2	193.00	0	0.00	193.50	2	380	0.53%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/19	0	0.00	1	203.00	203.00	-1	426	-0.23%
2019/07/12	0	0.00	2	201.50	201.00	-2	442	-0.45%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/08	1	205.00	0	0.00	204.00	1	438	0.23%
2019/07/03	4	208.00	2	209.00	206.50	2	443	0.45%
2019/07/01	1	206.00	0	0.00	203.50	1	428	0.23%
2019/06/28	0	0.00	1	202.50	204.50	-1	426	-0.23%
2019/06/27	4	202.75	2	201.00	201.50	2	418	0.48%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/21	1	216.00	0	0.00	220.00	1	413	0.24%
2019/06/20	0	0.00	5	216.00	216.00	-5	411	-1.21%
2019/06/17	1	213.00	0	0.00	213.00	1	402	0.25%
2019/06/14	5	215.00	2	214.25	215.00	3	405	0.74%
2019/06/13	1	210.50	0	0.00	211.00	1	413	0.24%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/06/05	1	212.50	0	0.00	212.00	1	411	0.24%
2019/06/03	1	217.00	0	0.00	217.00	1	407	0.25%
2019/05/31	1	216.50	0	0.00	217.00	1	407	0.25%
2019/05/28	0	0.00	6	220.58	218.00	-6	419	-1.43%
2019/05/24	0	0.00	1	219.00	219.50	-1	421	-0.24%
2019/05/21	0	0.00	1	217.50	217.50	-1	466	-0.21%
2019/05/15	1	218.00	0	0.00	216.00	1	474	0.21%
2019/05/10	1	214.50	1	219.50	215.50	0	474	0.00%
2019/05/09	0	0.00	2	219.50	218.00	-2	474	-0.42%
2019/05/08	1	218.00	0	0.00	216.50	1	468	0.21%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/30	1	214.50	0	0.00	214.50	1	468	0.21%
2019/04/29	1	217.00	0	0.00	216.00	1	477	0.21%
2019/04/26	0	0.00	5	213.30	214.00	-5	470	-1.06%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/23	0	0.00	10	205.00	207.00	-10	467	-2.14%
2019/04/17	10	203.00	0	0.00	203.50	10	518	1.93%
2019/04/16	17	203.97	7	205.50	206.00	10	529	1.89%
2019/04/15	0	0.00	11	202.68	204.50	-11	531	-2.07%
2019/04/12	1	201.00	0	0.00	203.00	1	546	0.18%
2019/04/03	0	0.00	1	200.50	199.50	-1	542	-0.18%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/14	0	0.00	1	207.00	205.00	-1	477	-0.21%
2019/03/13	1	205.50	0	0.00	207.00	1	478	0.21%
2019/03/12	1	207.00	0	0.00	207.00	1	477	0.21%
2019/03/06	0	0.00	1	208.00	208.00	-1	490	-0.20%
2019/03/05	0	0.00	1	209.50	211.00	-1	493	-0.20%
2019/02/21	5	208.50	1	209.50	210.00	4	456	0.88%
2019/02/12	2	209.50	2	208.00	208.50	0	405	0.00%
2019/01/30	1	209.00	0	0.00	207.00	1	402	0.25%
2019/01/29	1	207.50	0	0.00	210.00	1	398	0.25%
2019/01/28	0	0.00	1	209.50	210.00	-1	394	-0.25%
2019/01/15	0	0.00	3	206.50	208.00	-3	332	-0.90%
2019/01/14	0	0.00	1	197.50	201.50	-1	325	-0.31%
2019/01/11	0	0.00	3	197.33	200.50	-3	322	-0.93%
2019/01/10	0	0.00	4	191.50	191.00	-4	305	-1.31%
2019/01/09	0	0.00	2	191.50	190.50	-2	298	-0.67%
2019/01/08	4	187.00	1	186.00	186.00	3	288	1.04%
2019/01/04	1	175.00	1	173.00	179.50	0	276	0.00%
2019/01/03	3	183.00	0	0.00	181.00	3	266	1.13%
2019/01/02	2	186.50	0	0.00	186.00	2	260	0.77%
2018/12/28	0	0.00	4	190.50	190.50	-4	259	-1.54%
2018/12/21	4	188.00	0	0.00	188.00	4	271	1.48%
2018/12/06	2	192.50	0	0.00	191.50	2	315	0.63%
2018/12/05	0	0.00	1	197.00	197.50	-1	318	-0.31%
2018/11/28	0	0.00	6	192.00	193.00	-6	334	-1.79%
2018/11/14	6	189.00	0	0.00	189.50	6	378	1.59%
2018/11/13	0	0.00	6	192.00	192.00	-6	385	-1.56%
2018/11/06	6	190.33	0	0.00	190.50	6	445	1.35%
2018/10/31	0	0.00	1	195.50	195.00	-1	460	-0.22%
2018/10/25	1	192.00	0	0.00	193.00	1	471	0.21%
2018/10/23	0	0.00	1	198.50	198.50	-1	477	-0.21%
2018/10/22	2	195.50	6	196.00	195.50	-4	477	-0.84%
2018/10/19	4	190.50	0	0.00	191.00	4	480	0.83%
2018/10/18	4	193.88	3	195.50	193.50	1	481	0.21%
2018/10/16	5	200.50	0	0.00	198.50	5	485	1.03%
2018/10/09	3	201.50	0	0.00	202.00	3	507	0.59%
2018/10/04	1	212.00	0	0.00	212.00	1	565	0.18%
2018/09/25	0	0.00	10	211.00	211.50	-10	628	-1.59%
2018/09/21	1	209.50	1	209.50	209.00	0	636	0.00%
2018/09/19	0	0.00	2	205.75	205.00	-2	636	-0.31%
2018/09/18	1	202.50	1	202.00	201.00	0	659	0.00%
2018/09/17	12	207.71	0	0.00	206.00	12	654	1.83%
2018/09/14	0	0.00	4	212.63	214.00	-4	649	-0.62%
2018/09/13	3	209.00	0	0.00	209.50	3	647	0.46%
2018/09/07	1	208.00	0	0.00	208.00	1	639	0.16%
2018/09/04	1	207.00	0	0.00	207.00	1	659	0.15%
2018/08/31	2	217.00	0	0.00	217.00	2	652	0.31%
2018/08/30	1	221.00	0	0.00	220.50	1	641	0.16%
2018/08/27	2	224.25	0	0.00	222.50	2	669	0.30%
2018/08/23	0	0.00	1	222.00	222.00	-1	715	-0.14%
2018/08/21	1	224.00	0	0.00	224.50	1	724	0.14%
2018/08/20	1	223.50	1	224.50	222.50	0	727	0.00%
2018/08/17	0	0.00	1	228.50	227.50	-1	729	-0.14%
2018/08/14	2	222.50	2	227.50	225.00	0	736	0.00%
2018/08/13	1	232.00	0	0.00	230.00	1	721	0.14%
2018/08/09	1	238.50	0	0.00	238.00	1	739	0.14%
2018/08/02	0	0.00	1	239.50	237.50	-1	815	-0.12%
2018/07/31	1	236.50	0	0.00	235.00	1	823	0.12%
2018/07/30	1	241.00	0	0.00	240.00	1	817	0.12%
2018/07/25	0	0.00	1	244.50	245.50	-1	831	-0.12%
2018/07/20	3	244.83	2	240.75	240.00	1	840	0.12%
2018/07/11	0	0.00	3	234.67	239.00	-3	822	-0.36%
2018/07/06	1	228.50	0	0.00	229.00	1	822	0.12%
2018/07/04	1	234.00	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	1	241.00	238.00	-1	878	-0.11%
2018/06/26	0	0.00	1	228.00	227.50	-1	880	-0.11%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/11	1	233.50	0	0.00	233.00	1	971	0.10%
2018/06/05	1	239.50	0	0.00	238.50	1	1,044	0.10%
2018/06/01	0	0.00	5	239.60	244.00	-5	1,135	-0.44%
2018/05/31	4	225.88	0	0.00	231.00	4	1,111	0.36%
2018/05/29	0	0.00	1	235.50	233.00	-1	1,101	-0.09%
2018/05/28	2	237.50	0	0.00	236.00	2	1,109	0.18%
2018/05/25	1	240.00	0	0.00	238.00	1	1,122	0.09%
2018/05/21	0	0.00	1	235.00	235.50	-1	1,113	-0.09%
2018/05/18	0	0.00	1	230.00	232.50	-1	1,109	-0.09%
2018/05/17	3	224.50	4	225.50	225.50	-1	1,099	-0.09%
2018/05/15	1	238.50	0	0.00	237.50	1	1,078	0.09%
2018/05/14	4	233.38	4	233.38	232.50	0	1,081	0.00%
2018/05/11	1	242.00	1.1	241.08	240.50	-0.1	1,045	-0.01%
2018/05/10	1	245.00	10	245.75	245.00	-9	1,038	-0.87%
2018/05/04	1	251.00	0	0.00	248.00	1	1,059	0.09%
2018/05/02	0	0.00	1	245.50	248.50	-1	1,065	-0.09%
2018/04/30	0	0.00	17	249.00	249.00	-17	1,061	-1.60%
2018/04/27	0	0.00	0.1	254.00	254.00	-0.1	1,063	-0.01%
2018/04/24	0	0.00	0.1	257.00	257.00	-0.1	1,047	-0.01%
2018/04/20	0	0.00	2	272.75	271.50	-2	1,057	-0.19%
2018/04/18	0	0.00	2	259.50	259.50	-2	1,028	-0.19%
2018/04/11	2	262.25	1	258.00	258.00	1	1,108	0.09%
2018/04/09	1	264.00	1	264.50	263.00	0	1,139	0.00%
2018/03/29	5	257.60	2.1	257.46	256.00	2.9	1,155	0.25%
2018/03/21	0	0.00	1	250.00	245.00	-1	1,146	-0.09%
2018/03/16	0	0.00	2.1	248.09	250.00	-2.1	1,168	-0.18%
2018/03/15	0	0.00	1	244.00	246.00	-1	1,155	-0.09%
2018/03/14	0	0.00	1	243.50	244.00	-1	1,173	-0.09%
2018/03/12	2	240.50	0	0.00	240.50	2	1,261	0.16%
2018/03/09	0	0.00	1	232.50	239.00	-1	1,267	-0.08%
2018/03/08	9	234.78	2	236.25	235.00	7	1,272	0.55%
2018/03/07	14	229.18	3	228.50	229.00	11	1,287	0.85%
2018/03/05	2	217.00	0	0.00	217.00	2	1,243	0.16%
2018/02/22	0	0.00	1	205.00	207.00	-1	1,287	-0.08%
2018/02/07	0	0.00	2	204.50	205.00	-2	1,270	-0.16%
2018/02/06	1	197.00	2	194.00	197.50	-1	1,256	-0.08%
2018/02/05	0	0.00	1	209.50	209.00	-1	1,238	-0.08%
2018/01/29	1	216.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	219.50	218.50	-1	1,226	-0.08%
2018/01/23	3	214.67	0	0.00	217.00	3	1,207	0.25%
2018/01/19	0	0.00	0.1	215.00	215.00	-0.1	1,199	0.00%
2018/01/15	1	211.50	2	213.75	214.00	-1	1,192	-0.08%
2018/01/12	1.1	212.90	1	212.00	212.00	0.1	1,193	0.01%
2018/01/11	1	206.50	2	210.00	215.50	-1	1,194	-0.08%
2018/01/08	1	221.50	1	221.00	220.00	0	1,117	0.00%
2018/01/04	0	0.00	1	214.50	219.00	-1	1,091	-0.09%
2018/01/03	3	216.00	1	217.00	216.50	2	1,074	0.19%