台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.37%
  • 成交量
    2,070
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00114.5014.60-11,199-0.08%
2024/03/25214.58214.6514.7001,1830.00%
2024/03/2100.000.814.2514.40-0.81,200-0.06%
2024/03/2000.00014.3014.2001,2010.00%
2024/03/1300.00114.4014.45-11,235-0.08%
2024/03/0800.00314.0014.05-31,196-0.25%
2024/03/0400.00114.4514.30-11,159-0.09%
2024/02/2200.00114.1014.15-11,132-0.09%
2024/02/2000.000.514.2014.15-0.51,130-0.05%
2024/02/1900.002814.3514.35-281,145-2.45%
2024/02/1500.00213.9514.00-21,182-0.17%
2024/02/05313.7700.0013.7531,1830.25%
2024/01/310.113.9000.0013.850.11,1800.00%
2024/01/241014.1000.0014.10101,2240.82%
2024/01/230.713.8500.0013.850.71,2330.05%
2024/01/220.713.8000.0013.650.71,2390.05%
2024/01/180.313.9000.0013.850.31,2520.02%
2024/01/09114.5500.0014.5511,4510.07%
2024/01/0300.000.314.7514.60-0.31,656-0.02%
2023/12/280.114.800.314.7514.90-0.21,786-0.01%
2023/12/2700.000.114.8514.90-0.11,7960.00%
2023/12/2100.001914.8014.80-191,826-1.04%
2023/12/195.114.9500.0014.755.11,8230.28%
2023/12/181615.14215.2015.05141,8170.77%
2023/12/1500.000.614.8114.90-0.61,773-0.03%
2023/12/1200.00214.7514.70-21,736-0.12%
2023/12/110.214.801014.8514.85-9.81,743-0.56%
2023/12/0600.000.315.2015.10-0.31,752-0.02%
2023/11/2700.00114.8514.80-11,717-0.06%
2023/11/2200.000.214.9014.95-0.21,720-0.01%
2023/11/1500.000.214.3014.45-0.21,698-0.01%
2023/11/1300.000.214.2314.00-0.21,670-0.01%
2023/11/070.514.251014.1514.10-9.51,817-0.52%
2023/10/1900.00014.3514.3502,2230.00%
2023/10/17114.3500.0014.4012,1240.05%
2023/10/16014.8500.0014.7002,1110.00%
2023/10/110.214.3000.0014.200.21,9900.01%
2023/09/1200.001414.7014.65-142,359-0.59%
2023/09/1100.00114.7514.75-12,365-0.04%
2023/08/281214.5300.0014.65122,5820.46%
2023/08/170.314.7000.0014.600.32,6470.01%
2023/08/0700.001016.4516.50-102,564-0.39%
2023/08/0200.002017.2016.80-202,593-0.77%
2023/08/01116.8000.0016.8512,5530.04%
2023/07/3100.00117.0517.00-12,552-0.04%
2023/07/282016.7000.0016.80202,4910.80%
2023/07/271216.831017.2516.9022,4630.08%
2023/07/261016.3000.0016.30102,3660.42%
2023/07/2100.000.116.1516.15-0.12,507-0.01%
2023/07/1900.000.416.2016.05-0.43,032-0.01%
2023/07/1800.00216.3016.25-23,725-0.05%
2023/07/1700.00816.4516.45-84,139-0.19%
2023/07/140.316.35116.3516.25-0.74,146-0.02%
2023/07/1300.000.116.3016.15-0.14,1470.00%
2023/07/1200.00116.3016.30-14,136-0.02%
2023/07/051.617.1800.0017.101.64,1340.04%
2023/06/29417.23617.3317.40-24,026-0.05%
2023/06/260.117.3500.0017.250.13,8930.00%
2023/06/21217.130.617.2017.051.43,8370.04%
2023/06/15116.6000.0016.5513,7800.03%
2023/06/13116.700.216.6016.600.83,8590.02%
2023/06/0800.000.216.9516.90-0.23,922-0.01%
2023/06/061217.33217.1517.10104,0270.25%
2023/05/310.216.7000.0016.650.23,9590.00%
2023/05/2600.000.516.5516.45-0.54,015-0.01%
2023/05/250.316.9600.0016.850.34,0080.01%
2023/05/1600.001016.3516.35-104,114-0.24%
2023/05/0800.000.217.1517.10-0.24,1630.00%
2023/05/0200.00117.2517.20-14,531-0.02%
2023/04/28317.2800.0017.2034,6730.06%
2023/04/2700.000.117.5017.25-0.14,7400.00%
2023/04/2600.00317.8017.80-34,738-0.06%
2023/04/25317.78617.4817.50-34,695-0.06%
2023/04/24217.98218.0018.2004,6010.00%
2023/04/2113.118.432118.6417.40-7.94,338-0.18%
2023/04/202718.411118.6417.60163,7090.43%
2023/04/1400.00217.7017.95-24,183-0.05%
2023/04/13217.40217.3517.3504,1760.00%
2023/04/12417.69517.4817.45-14,312-0.02%
2023/04/11117.5000.0017.5014,3380.02%
2023/04/0700.001217.1017.10-124,407-0.27%
2023/03/2900.00516.9516.90-54,563-0.11%
2023/03/24017.053817.0517.05-384,748-0.80%
2023/03/224916.6000.0016.75494,8051.02%
2023/03/21316.90117.0016.8524,7880.04%
2023/03/20716.8400.0016.9074,7840.15%
2023/03/1700.005716.9017.10-574,788-1.19%
2023/03/165516.70116.8016.50544,7451.14%
2023/03/15116.9500.0016.9514,7250.02%
2023/03/10317.5300.0017.5534,6840.06%
2023/03/0800.00118.0518.20-14,604-0.02%
2023/03/02218.3500.0018.5524,5890.04%
2023/02/2400.00218.9518.95-24,556-0.04%
2023/02/22218.4500.0018.6524,5420.04%
2023/02/2000.00218.7018.90-24,597-0.04%
2023/02/1500.00118.4018.40-14,783-0.02%
2023/02/1400.00118.2018.20-14,785-0.02%
2023/02/1300.00317.9518.15-34,813-0.06%
2023/02/06218.2500.0018.1024,6910.04%
2023/02/0300.000.118.8518.70-0.14,6220.00%
2023/02/0200.00218.6518.60-24,548-0.04%
2023/02/01318.5500.0018.6534,4440.07%
2023/01/3100.00418.7518.75-44,345-0.09%
2023/01/1700.008117.2017.50-813,982-2.03%
2023/01/167816.811816.8116.75603,8911.54%
2023/01/13517.1000.0017.1053,8280.13%
2023/01/1200.000.117.4017.65-0.13,8100.00%
2023/01/1100.00217.3017.25-23,684-0.05%
2023/01/0900.000.117.3017.10-0.13,5540.00%
2023/01/05516.95217.2317.2033,2950.09%
2023/01/04316.935517.1517.15-523,003-1.73%
2023/01/03316.3500.0016.2532,7080.11%
2022/12/300.116.3500.0016.350.12,6460.00%
2022/12/2900.00115.7015.80-12,510-0.04%
2022/12/27215.9800.0016.1022,4540.08%
2022/12/2600.000.415.6515.85-0.42,400-0.02%
2022/12/220.415.6800.0015.600.42,3570.02%
2022/12/20315.1500.0015.1032,2680.13%
2022/12/16116.10115.9015.8002,1850.00%
2022/12/13415.4000.0015.3542,0020.20%
2022/12/0500.00216.2516.25-21,951-0.10%
2022/12/0200.00016.3516.3001,9560.00%
2022/11/2500.00016.3516.2502,0180.00%
2022/11/23316.1000.0016.0531,9980.15%
2022/11/2100.000.116.2016.20-0.11,995-0.01%
2022/11/1700.000.116.5016.40-0.11,952-0.01%
2022/10/2600.00114.9014.80-11,824-0.05%
2022/09/300.214.6500.0014.650.21,9040.01%
2022/09/2600.001014.7014.70-102,050-0.49%
2022/09/2100.00115.2015.20-12,153-0.05%
2022/09/1900.00215.2515.25-22,184-0.09%
2022/09/16315.2000.0015.5532,2000.14%
2022/08/311016.3200.0016.55102,3760.42%
2022/08/191015.65415.4515.7062,2680.26%
2022/07/1800.00115.1015.25-13,446-0.03%
2022/07/15115.0000.0014.9513,4400.03%
2022/07/13115.1500.0015.0513,4720.03%
2022/07/1200.00415.0015.15-43,439-0.12%
2022/07/0800.00115.5515.40-13,361-0.03%
2022/07/07115.3000.0015.3013,3680.03%
2022/07/0600.00115.5515.40-13,361-0.03%
2022/07/01016.45116.1516.10-13,294-0.03%
2022/06/2800.00117.6017.45-13,221-0.03%
2022/06/27117.6500.0017.6013,2310.03%
2022/06/170.117.6000.0017.700.13,3180.00%
2022/06/15117.70217.6017.70-13,356-0.03%
2022/06/14217.3000.0017.5023,3750.06%
2022/05/2300.00118.0518.05-13,985-0.03%
2022/05/12518.101018.3017.30-53,961-0.13%
2022/05/09119.3500.0019.5513,6870.03%
2022/05/04120.35320.6520.30-23,881-0.05%
2022/05/03721.04321.1520.7043,8590.10%
2022/04/15520.9000.0020.6553,8760.13%
2022/04/1300.00220.6520.90-23,987-0.05%
2022/04/1200.000.120.6520.35-0.14,0150.00%
2022/04/11320.9500.0020.7534,0330.07%
2022/04/080.121.2500.0021.300.14,0700.00%
2022/04/0700.00121.2520.90-14,086-0.02%
2022/04/06121.5000.0021.5014,1300.02%
2022/03/2900.00121.4521.10-14,766-0.02%
2022/03/28121.55021.5021.5014,7540.02%
2022/03/24121.4000.0021.4014,6710.02%
2022/03/2100.00121.5021.50-14,885-0.02%
2022/03/14121.10321.0020.85-25,376-0.04%
2022/03/11120.6500.0020.6015,4210.02%
2022/03/090.119.6000.0019.550.15,4020.00%
2022/03/08419.5400.0019.2045,4940.07%
2022/03/0300.00121.7021.70-15,550-0.02%
2022/03/010.121.9000.0021.800.15,6780.00%
2022/02/251021.7000.0021.60105,7330.17%
2022/02/24321.8000.0021.7035,7830.05%
2022/02/23222.4000.0022.4025,7270.03%
2022/02/22122.70122.5022.4505,7720.00%
2022/02/21123.2000.0023.2015,8490.02%
2022/02/17622.55122.6022.5556,0820.08%
2022/02/16122.4500.0022.5016,1760.02%
2022/02/14522.4500.0022.4056,2960.08%
2022/02/11122.90122.9022.9006,3190.00%
2022/02/080.123.15122.8523.10-0.96,500-0.01%
2022/02/07122.2000.0022.7016,5160.02%
2022/01/2500.00122.0522.05-17,132-0.01%
2022/01/19222.7500.0022.7527,5830.03%
2022/01/18123.0500.0022.9017,6840.01%
2022/01/14123.2500.0023.1517,6910.01%
2022/01/122223.031823.0923.5547,7410.05%
2022/01/101.123.35123.5523.450.17,7620.00%
2022/01/07123.5000.0023.5017,7580.01%
2022/01/0600.00123.8523.80-17,744-0.01%
2022/01/051023.8500.0023.80107,8880.13%
2022/01/0400.00523.9523.90-58,033-0.06%
2022/01/0300.00324.2524.10-38,236-0.04%
2021/12/30224.3500.0024.4028,4390.02%
2021/12/29424.20124.6024.4538,8140.03%
2021/12/2700.00224.9524.55-28,969-0.02%
2021/12/2400.00124.5024.55-18,872-0.01%
2021/12/23124.10324.0024.20-28,763-0.02%
2021/12/20023.80123.8023.75-110,919-0.01%
2021/12/1600.00223.4523.40-211,709-0.02%
2021/12/15123.65223.5023.50-111,757-0.01%
2021/12/14224.45324.1323.60-111,674-0.01%
2021/12/13123.7000.0023.65111,3560.01%
2021/12/03224.60224.9524.55011,4600.00%
2021/12/02224.6500.0024.55211,5210.02%
2021/12/0100.000.223.8524.10-0.211,4890.00%
2021/11/303.223.88324.2324.150.211,4980.00%
2021/11/26124.3500.0024.35111,4920.01%
2021/11/23224.480.224.5524.301.812,1810.01%
2021/11/22124.9000.0024.95112,4410.01%
2021/11/180.225.50225.2525.35-1.813,135-0.01%
2021/11/17224.8500.0024.90213,5760.01%
2021/11/16125.5500.0025.45114,0310.01%
2021/11/12525.25225.3825.35314,4190.02%
2021/11/1100.000.125.2025.25-0.114,4870.00%
2021/11/10425.4000.0025.25414,6860.03%
2021/11/0800.000.225.5525.50-0.214,8300.00%
2021/11/05625.0400.0025.20614,8930.04%
2021/11/030.125.78226.0025.55-1.914,868-0.01%
2021/11/023.125.361225.5625.75-914,598-0.06%
2021/11/01424.49424.7124.70014,1400.00%
2021/10/29124.2000.0024.00113,9860.01%
2021/10/282023.1800.0023.252013,8920.14%
2021/10/27123.4000.0023.20113,9480.01%
2021/10/26323.6000.0023.50313,9630.02%
2021/10/22123.8000.0023.85114,2360.01%
2021/10/2100.00524.0024.25-514,331-0.03%
2021/10/1800.00324.0723.75-314,696-0.02%
2021/10/14122.95323.3023.30-214,915-0.01%
2021/10/13423.28223.7522.95214,9810.01%
2021/10/12523.35123.5523.35415,0930.03%
2021/10/081024.0000.0023.801015,1970.07%
2021/10/07824.63224.4524.60615,3410.04%
2021/10/063025.03225.9524.402815,6830.18%
2021/10/051425.321125.8226.20315,8450.02%
2021/10/043026.00226.7026.002816,2530.17%
2021/10/01227.3000.0026.60217,4580.01%
2021/09/30227.70228.0528.15019,5440.00%
2021/09/29227.3500.0027.35220,5780.01%
2021/09/282129.021928.7428.00220,7980.01%
2021/09/273729.253228.8529.10520,7380.02%
2021/09/24927.521228.1127.50-320,876-0.01%
2021/09/23125.005626.3026.30-5521,071-0.26%
2021/09/22325.4200.0025.15321,1990.01%
2021/09/17125.9000.0025.90121,4370.00%
2021/09/142326.6700.0026.502323,0560.10%
2021/09/13126.75226.8026.95-124,3840.00%
2021/09/10226.9500.0026.90224,9830.01%
2021/09/091026.7000.0026.851025,0640.04%
2021/09/08726.4000.0026.15725,1480.03%
2021/09/07126.7500.0026.85125,1560.00%
2021/09/06127.10127.2527.05025,2370.00%
2021/09/02227.65527.7527.40-326,116-0.01%
2021/09/011728.1700.0028.051726,3060.06%
2021/08/31728.21128.2028.20626,8840.02%
2021/08/301529.20628.8828.80928,2730.03%
2021/08/271330.29930.2329.80428,8640.01%
2021/08/26630.4314.830.3130.40-8.830,057-0.03%
2021/08/251130.01230.2329.80930,3090.03%
2021/08/24529.971230.0330.20-730,105-0.02%
2021/08/23829.111029.5629.80-229,992-0.01%
2021/08/20329.325629.1029.35-5329,683-0.18%
2021/08/192827.95527.8527.252329,2320.08%
2021/08/18326.272026.9327.65-1728,981-0.06%
2021/08/17227.6500.0027.20229,0340.01%
2021/08/16527.70228.4528.20329,3250.01%
2021/08/11327.100.527.5027.252.529,7120.01%
2021/08/1000.00128.0027.80-130,2670.00%
2021/08/05627.60127.6027.70531,2850.02%
2021/08/041327.9200.0028.001332,0360.04%
2021/08/021527.471327.5928.10233,8570.01%
2021/07/30128.1500.0028.25133,9000.00%
2021/07/2900.001228.5828.85-1234,038-0.04%
2021/07/281426.48127.0526.751334,0430.04%
2021/07/27127.7000.0027.50134,2460.00%
2021/07/263228.16128.1528.103134,3970.09%
2021/07/2300.00229.0529.00-234,542-0.01%
2021/07/22328.0000.0027.90334,6170.01%
2021/07/213628.395.228.4027.9530.834,7290.09%
2021/07/20428.68928.6728.70-535,260-0.01%
2021/07/1911.129.59429.5329.757.135,7620.02%
2021/07/16329.401029.7529.55-737,051-0.02%
2021/07/1500.00329.6729.80-337,296-0.01%
2021/07/145528.15629.0228.654937,3890.13%
2021/07/133429.19429.6328.553037,6540.08%
2021/07/1232.630.292130.3530.0011.637,3730.03%
2021/07/092530.76930.8330.601637,1700.04%
2021/07/0885.331.431131.4331.2074.337,2000.20%
2021/07/073332.077531.8933.00-4237,498-0.11%
2021/07/063030.3950.530.7930.20-20.536,604-0.06%
2021/07/0514.228.65229.4029.3012.235,6900.03%
2021/07/0237.129.292228.8528.7515.135,6790.04%
2021/07/0148.229.7642.529.6729.155.735,2410.02%
2021/06/3022.528.843229.1429.10-9.534,075-0.03%
2021/06/292128.131928.0527.95233,4560.01%
2021/06/28327.78228.5028.05133,3450.00%
2021/06/251228.21228.2528.401033,1390.03%
2021/06/24528.351328.0528.05-833,230-0.02%
2021/06/231628.552229.0328.00-632,962-0.02%
2021/06/225528.389928.5228.35-4432,133-0.14%
2021/06/212826.651126.8627.201731,0480.05%
2021/06/18426.0400.0026.20430,5210.01%
2021/06/17226.03726.3026.05-530,515-0.02%
2021/06/16726.2000.0025.75730,6070.02%
2021/06/15126.20326.1826.20-230,771-0.01%
2021/06/11225.853226.0025.80-3030,806-0.10%
2021/06/09126.95827.1025.80-730,328-0.02%
2021/06/081626.59526.8826.951130,2810.04%
2021/06/074627.015626.6726.75-1030,078-0.03%
2021/06/042826.331426.7525.451429,1760.05%
2021/06/039226.265526.3926.303728,9260.13%
2021/06/02725.133824.8625.00-3127,737-0.11%
2021/05/31723.95424.2523.45328,0310.01%
2021/05/28623.3500.0023.40628,2410.02%
2021/05/27322.73122.7522.55228,8400.01%
2021/05/26222.50822.6922.65-628,940-0.02%
2021/05/252322.26222.9022.452129,1700.07%
2021/05/246022.157322.4422.50-1329,306-0.04%
2021/05/211321.60621.5821.80729,2160.02%
2021/05/20921.04820.9720.90129,6560.00%
2021/05/191921.221321.5621.65629,8140.02%
2021/05/183620.452820.9321.40829,9670.03%
2021/05/1700.00620.2019.75-629,750-0.02%
2021/05/14622.371022.7521.90-429,442-0.01%
2021/05/131122.95523.2022.75629,1290.02%
2021/05/121125.281226.0124.30-128,7840.00%
2021/05/112527.8151.128.6527.00-26.128,130-0.09%
2021/05/101927.785.527.7427.7013.526,8370.05%
2021/05/070.225.60626.2226.30-5.826,299-0.02%
2021/05/06725.85326.9826.05426,1740.02%
2021/05/05626.56526.2326.20126,1350.00%
2021/05/04925.863925.8825.65-3026,011-0.12%
2021/05/031928.251028.4327.75925,6920.04%
2021/04/290.329.1723.529.3429.20-23.225,556-0.09%
2021/04/281529.401029.3029.50525,4900.02%
2021/04/272829.04829.0429.052025,3920.08%
2021/04/264729.604229.9329.45525,2770.02%
2021/04/23828.661428.9428.80-624,765-0.02%
2021/04/226629.0960.129.8128.15624,3820.02%
2021/04/21328.55528.8728.50-223,289-0.01%
2021/04/201828.1300.0028.151822,9590.08%
2021/04/1900.00528.3028.60-522,984-0.02%
2021/04/16627.022027.0527.35-1422,491-0.06%
2021/04/153726.933926.6226.55-222,548-0.01%
2021/04/1440.126.812326.5226.5017.122,4140.08%
2021/04/138128.816228.7027.451922,2410.09%
2021/04/124226.9994.426.9627.70-52.421,035-0.25%
2021/04/092225.183125.5825.20-920,166-0.04%
2021/04/08725.711625.9125.75-920,195-0.04%
2021/04/071225.341425.4025.20-220,189-0.01%
2021/04/062025.45725.5025.451321,1390.06%
2021/04/01325.43425.4025.40-121,8860.00%
2021/03/31125.20225.2525.00-122,0250.00%
2021/03/30225.0800.0025.05222,2930.01%
2021/03/291025.1000.0025.151022,5300.04%
2021/03/262.124.65324.6024.65-0.922,9660.00%
2021/03/2514.124.72224.9324.3512.123,4150.05%
2021/03/241024.9520124.5924.70-19123,412-0.82% 大賣/鉅額交易
2021/03/23824.2800.0024.20823,7280.03%
2021/03/22524.5000.0024.55524,8390.02%
2021/03/1911224.28524.6024.3510725,4820.42% 大買/鉅額交易
2021/03/185.824.56325.2024.652.825,3930.01%
2021/03/172324.552625.0725.00-325,353-0.01%
2021/03/1612825.14425.4325.0512425,5960.48% 大買/鉅額交易
2021/03/15626.2800.0026.00625,4720.02%
2021/03/12226.35526.3326.50-325,862-0.01%
2021/03/11426.50327.0326.20125,6670.00%
2021/03/101326.40626.2826.60725,3200.03%
2021/03/09125.3520.125.9526.60-19.124,847-0.08%
2021/03/08925.442725.5925.25-1824,442-0.07%
2021/03/052325.06625.7925.101724,4460.07%
2021/03/043425.5422.225.5625.3511.824,5270.05%
2021/03/03324.7539.824.9125.10-36.824,643-0.15%
2021/03/026925.486125.4523.85824,6730.03%
2021/02/26124.75524.5924.55-423,870-0.02%
2021/02/25524.80724.7724.50-223,628-0.01%
2021/02/241324.24924.7223.75423,3150.02%
2021/02/23624.731924.9424.90-1322,923-0.06%
2021/02/221624.463125.0324.40-1522,613-0.07%
2021/02/19223.30523.8124.00-321,988-0.01%
2021/02/18223.10423.0823.40-221,673-0.01%
2021/02/1700.001622.2322.60-1621,185-0.08%
2021/02/0500.00920.7120.60-921,124-0.04%
2021/02/0400.00320.4320.60-321,036-0.01%
2021/02/0300.003020.2020.10-3021,083-0.14%
2021/02/0200.001020.0020.10-1021,054-0.05%
2021/02/011.419.1500.0019.801.421,0160.01%
2021/01/292.419.4900.0019.452.420,9900.01%
2021/01/2811.219.55119.6519.5510.220,9410.05%
2021/01/271219.3500.0019.451220,9160.06%
2021/01/21419.45019.8519.55420,6580.02%
2021/01/20319.7200.0019.70320,5500.01%
2021/01/19220.7010.120.9520.45-8.120,529-0.04%
2021/01/151120.7200.0020.501120,5120.05%
2021/01/141221.1700.0021.101220,3170.06%
2021/01/13121.5500.0021.50120,0620.00%
2021/01/12221.9800.0021.65219,9360.01%
2021/01/11122.65122.9522.75019,5790.00%
2021/01/0800.00422.7123.00-419,476-0.02%
2021/01/06122.305522.3822.30-5419,005-0.28%
2021/01/051222.61322.7522.40918,6200.05%
2021/01/04722.96122.8523.00618,2980.03%
2020/12/311422.891223.0123.25217,8060.01%
2020/12/30223.303423.5323.20-3217,598-0.18%
2020/12/292423.44623.8723.551817,2640.10%
2020/12/281123.431623.3923.30-516,048-0.03%
2020/12/25222.33122.8522.00115,0750.01%
2020/12/2300.00122.0021.85-114,265-0.01%
2020/12/221021.66322.7221.10714,0340.05%
2020/12/211222.1500.0022.151213,3560.09%
2020/12/1800.00421.3521.70-412,909-0.03%
2020/12/1700.00821.8021.65-812,765-0.06%
2020/12/16922.32521.8721.95412,3310.03%
2020/12/152720.87320.7020.852411,2960.21%
2020/12/1400.002020.0820.05-2010,747-0.19%
2020/12/10920.33120.1020.05810,9780.07%
2020/12/09419.81319.7520.05110,7230.01%
2020/12/082019.83819.7119.801210,8760.11%
2020/12/07218.70518.6018.60-310,537-0.03%
2020/12/03518.79118.7518.65410,8340.04%
2020/12/02319.25319.8019.20010,9830.00%
2020/12/0100.00119.4519.40-110,885-0.01%
2020/11/30118.902519.0919.05-2410,762-0.22%
2020/11/27418.251418.4918.50-1010,297-0.10%
2020/11/261218.0228.317.8518.10-16.310,050-0.16%
2020/11/1900.00317.0517.00-312,682-0.02%
2020/11/18717.10117.1517.05612,6900.05%
2020/11/1600.00216.9016.80-212,703-0.02%
2020/11/13417.090.717.0516.853.312,7200.03%
2020/11/1200.00016.9017.00012,3520.00%
2020/11/1100.00016.9517.05012,3850.00%
2020/11/1000.00216.6516.75-212,326-0.02%
2020/11/0900.00016.5016.50012,3060.00%
2020/11/04116.4000.0016.35112,4900.01%
2020/11/0200.00016.4516.45012,6250.00%
2020/10/2800.00017.0516.80012,4440.00%
2020/10/27217.60217.5517.35012,4060.00%
2020/10/2600.00217.5017.40-212,249-0.02%
2020/10/15216.2500.0016.40211,9790.02%
2020/10/14116.5500.0016.65112,1120.01%
2020/10/12216.6500.0016.45212,1970.02%
2020/10/07316.98017.0017.00312,4790.02%
2020/10/06416.9500.0016.95412,4550.03%
2020/09/29116.9000.0016.75112,5850.01%
2020/09/2500.00316.7216.50-312,726-0.02%
2020/09/24217.00417.2516.70-212,623-0.02%
2020/09/221017.45217.5017.45812,4660.06%
2020/09/212518.1500.0017.902512,3260.20%
2020/09/18318.2000.0018.25312,2860.02%
2020/09/16218.531818.4918.55-1612,087-0.13%
2020/09/15218.0000.0017.90211,7160.02%
2020/09/11517.50717.7117.45-211,673-0.02%
2020/09/101017.8500.0017.701011,8600.08%
2020/09/091017.381617.5317.45-612,503-0.05%
2020/09/0800.00117.3517.25-112,463-0.01%
2020/09/0700.00317.6017.40-312,358-0.02%
2020/09/04116.90217.0317.05-112,113-0.01%
2020/09/03217.001117.2017.20-912,388-0.07%
2020/09/02117.0500.0017.00112,2530.01%
2020/09/01817.12217.1017.05612,1170.05%
2020/08/312216.871516.8917.45711,8520.06%
2020/08/2831416.2132116.5316.40-711,091-0.06% 大買/大賣/
2020/08/271115.531015.1515.15110,2860.01%
2020/08/2600.005015.0115.30-509,435-0.53%
2020/08/24114.0500.0013.9019,2510.01%
2020/08/202014.28213.9013.75189,7830.18%
2020/08/19514.5013914.7814.50-1349,664-1.39% 大賣/鉅額交易
2020/08/181014.8011915.0514.75-1099,610-1.13% 大賣/鉅額交易
2020/08/1700.0014315.1515.05-1439,622-1.49% 大賣/鉅額交易
2020/08/1400.00415.0015.00-49,567-0.04%
2020/08/11215.1500.0015.0529,8560.02%
2020/08/1000.002015.3815.00-209,791-0.20%
2020/08/07214.8500.0014.8529,6790.02%
2020/08/061014.752114.9814.90-119,658-0.11%
2020/08/0500.00214.4514.50-29,551-0.02%
2020/08/04214.351014.3514.30-89,604-0.08%
2020/07/2700.00114.5514.15-110,380-0.01%
2020/07/2400.001014.6714.35-1010,448-0.10%
2020/07/23214.853114.9314.85-2910,370-0.28%
2020/07/2200.004014.9314.90-4010,392-0.38%
2020/07/21514.9000.0014.90510,3470.05%
2020/07/2000.00215.1015.10-210,242-0.02%
2020/07/161214.9800.0014.901210,0920.12%
2020/07/152215.11214.8514.752010,0120.20%
2020/07/083014.6800.0014.603010,0210.30%
2020/07/0600.0010614.2714.70-1069,943-1.07% 大賣/鉅額交易
2020/07/03214.10614.1014.10-49,952-0.04%
2020/07/0200.0026914.1614.15-26910,050-2.68% 大賣/鉅額交易
2020/07/0115214.2567214.3414.35-52010,140-5.13% 大買/大賣/鉅額交易
2020/06/3030214.0280514.1814.25-50310,164-4.95% 大買/大賣/鉅額交易
2020/06/291,30213.9210814.0014.001,19410,18111.73% 大買/大賣/鉅額交易
2020/06/2420014.1800.0014.2020010,1141.98% 大買/鉅額交易
2020/06/233014.3500.0014.303010,0840.30%
2020/06/22114.4000.0014.55110,0790.01%
2020/06/191514.5700.0014.451510,2900.15%
2020/06/18514.91214.9014.85310,1790.03%
2020/06/176014.972014.9214.754010,1120.40%
2020/06/166214.32112.214.5415.10-50.29,644-0.52% 大賣/
2020/06/15114.10113.9513.7508,9730.00%
2020/06/11313.6500.0013.6039,0020.03%
2020/06/10214.131014.2213.85-89,104-0.09%
2020/06/09213.8500.0013.9029,0410.02%
2020/06/082013.551113.5013.5099,3100.10%
2020/06/05313.554.113.5513.65-1.19,508-0.01%
2020/06/0300.009013.9013.75-909,877-0.91%
2020/06/0100.004013.2413.25-4010,142-0.39%
2020/05/291213.2000.0013.201210,5050.11%
2020/05/2813713.39113.3513.1013610,7021.27% 大買/鉅額交易
2020/05/2600.00112.3512.40-112,142-0.01%
2020/05/1900.00112.8012.80-114,879-0.01%
2020/05/1500.00511.9012.00-515,174-0.03%
2020/05/141512.22112.2012.051415,2080.09%
2020/05/1300.00812.5512.45-815,125-0.05%
2020/05/12612.57912.5912.60-315,106-0.02%
2020/05/11512.20512.6012.55015,0210.00%
2020/05/082012.20112.4512.151914,9630.13%
2020/05/06612.5500.0012.45614,4090.04%
2020/04/3000.006013.4013.40-6014,190-0.42%
2020/04/2100.001012.6012.40-1014,360-0.07%
2020/04/2000.003012.9513.05-3014,296-0.21%
2020/04/171012.854.413.1413.005.614,2820.04%
2020/04/1600.00513.1513.10-514,182-0.04%
2020/04/155813.20713.1713.355114,1760.36%
2020/04/1400.006012.6512.60-6014,042-0.43%
2020/04/13512.5000.0012.35514,1380.04%
2020/04/08512.404412.3912.50-3914,715-0.27%
2020/04/06111.95212.4012.35-114,582-0.01%
2020/03/313011.70511.6011.552514,8520.17%
2020/03/3000.00511.1011.65-514,875-0.03%
2020/03/275.311.5500.0011.405.314,8440.04%
2020/03/26111.903011.6511.60-2914,789-0.20%
2020/03/25311.98511.7511.65-214,807-0.01%
2020/03/24511.3000.0011.25514,6700.03%
2020/03/232.110.81510.8510.95-2.914,700-0.02%
2020/03/2000.00511.3511.40-514,672-0.03%
2020/03/191510.931611.2410.70-114,718-0.01%
2020/03/18712.40212.0511.85514,7530.03%
2020/03/17112.65412.1512.75-314,623-0.02%
2020/03/16313.2200.0012.75314,4770.02%
2020/03/133112.955313.0113.50-2214,271-0.15%
2020/03/12814.87614.5514.35214,0180.01%
2020/03/11516.302416.3515.90-1913,831-0.14%
2020/03/103715.92516.0016.453213,5690.24%
2020/03/092016.46916.8916.201113,2850.08%
2020/03/061516.98517.1516.901013,0050.08%
2020/03/051017.253217.4117.50-2212,656-0.17%
2020/03/04617.502117.7917.60-1512,393-0.12%
2020/03/038318.0310218.1218.05-1911,946-0.16% 大賣/
2020/03/021818.241418.0617.90411,5850.03%
2020/02/277518.454318.4618.203211,0170.29%
2020/02/264117.776217.8318.05-219,546-0.22%
2020/02/251716.511416.5816.4538,0460.04%
2020/02/241216.333716.4316.60-257,737-0.32%
2020/02/215316.242316.2216.25307,4470.40%
2020/02/20816.32516.2716.1037,1570.04%
2020/02/19315.65315.8015.8506,5940.00%
2020/02/18514.55815.0115.05-36,160-0.05%
2020/02/17514.55114.6014.5045,9580.07%
2020/02/1300.00314.1514.05-35,930-0.05%
2020/02/12314.1000.0014.0535,9870.05%
2020/02/0400.00213.4513.45-25,973-0.03%
2020/01/3000.00113.6013.60-15,811-0.02%
2020/01/1668414.7500.0014.856845,64512.12% 大買/鉅額交易
2020/01/13215.2000.0015.2025,5210.04%
2020/01/1000.00315.4515.30-35,570-0.05%
2020/01/09715.3600.0015.5075,5660.13%
2020/01/0810015.1000.0015.201005,5231.81%
2020/01/0700.00215.6515.60-25,417-0.04%
2020/01/06215.631715.8915.90-155,266-0.28%
2020/01/031215.70115.7015.70115,0730.22%
2020/01/02915.691515.5915.75-64,772-0.13%
2019/12/27315.00415.0915.00-14,400-0.02%
2019/12/261114.9111614.7514.95-1054,265-2.46% 大賣/鉅額交易
2019/12/252814.101914.2014.3093,8980.23%
2019/12/199914.659814.8514.6513,6770.03%
2019/12/18214.50152.114.6814.70-150.13,566-4.21% 大賣/鉅額交易
2019/12/17114.5010014.6014.55-993,473-2.85%
2019/12/1600.00114.3014.40-13,346-0.03%
2019/12/13114.2545214.0114.10-4513,149-14.32% 大賣/鉅額交易
2019/12/1224013.7524013.8813.7502,8860.00% 大買/大賣/
2019/12/115013.756313.8013.70-132,782-0.47%
2019/12/1000.001713.7613.75-172,747-0.62%
2019/12/0900.001613.6913.75-162,715-0.59%
2019/12/061813.4480613.3613.45-7882,609-30.20% 大賣/鉅額交易
2019/12/04113.0000.0013.0012,4700.04%
2019/12/03113.0500.0013.0012,4690.04%
2019/11/2800.0010013.3013.20-1002,498-4.00%
2019/11/2100.0010013.3013.35-1002,524-3.96%
2019/11/15213.1500.0013.1522,5560.08%
2019/11/13613.1500.0013.1062,5530.24%
2019/11/1132813.42513.3013.303232,52812.77% 大買/鉅額交易
2019/11/0818213.501813.7013.501642,4806.61% 大買/鉅額交易
2019/11/061813.5000.0013.55182,3950.75%
2019/11/0510213.6510013.7713.7022,3400.09% 大買/
2019/10/3110013.6000.0013.551002,3294.29%
2019/10/22413.9820014.0313.90-1962,302-8.51% 大賣/鉅額交易
2019/10/1400.000.113.7013.70-0.12,5230.00%
2019/10/09513.5500.0013.5052,5060.20%
2019/10/0700.002013.8013.70-202,487-0.80%
2019/09/2715013.7700.0013.651502,5165.96% 大買/鉅額交易
2019/09/2615013.9000.0013.901502,5085.98% 大買/鉅額交易
2019/09/2500.00114.1013.95-12,527-0.04%
2019/09/2000.00214.7014.60-22,538-0.08%
2019/09/1900.00314.6014.55-32,514-0.12%
2019/09/09115.001515.0214.65-142,563-0.55%
2019/08/141513.7500.0013.70153,3360.45%
2019/08/0500.000.414.5014.25-0.43,463-0.01%
2019/08/0200.00514.6014.55-53,614-0.14%
2019/07/2900.00515.4015.35-53,914-0.13%
2019/07/2600.001015.3015.25-104,014-0.25%
2019/07/2400.00215.3015.20-24,820-0.04%
2019/07/23315.0500.0015.1034,8650.06%
2019/07/18315.3500.0015.3034,8600.06%
2019/07/1600.002015.8016.00-204,789-0.42%
2019/07/0900.001014.6514.70-104,790-0.21%
2019/07/05114.9000.0014.9014,9810.02%
2019/07/0400.00414.9514.90-45,059-0.08%
2019/07/01214.6500.0014.7025,2500.04%
2019/06/28714.4600.0014.5575,4020.13%
2019/06/2700.00214.9515.05-25,447-0.04%
2019/06/21214.8500.0014.6525,6530.04%
2019/06/121214.6400.0014.70128,3540.14%
2019/06/1100.001014.2514.30-108,449-0.12%
2019/06/061314.0900.0014.05139,2030.14%
2019/06/0500.00114.2514.25-19,367-0.01%
2019/06/0400.00114.2514.30-19,419-0.01%
2019/06/03614.3300.0014.1069,4490.06%
2019/05/28215.0500.0015.5029,2150.02%
2019/05/27315.3500.0015.2039,3640.03%
2019/05/161216.01216.0515.80109,8690.10%
2019/05/15115.7000.0015.90110,0900.01%
2019/05/1400.001014.9315.45-1010,199-0.10%
2019/05/10115.50816.0815.50-710,295-0.07%
2019/05/0900.00816.5916.40-810,147-0.08%
2019/05/08316.7000.0016.70310,1220.03%
2019/05/0700.00316.7816.80-310,112-0.03%
2019/05/061416.75217.1516.751210,0560.12%
2019/05/03117.6000.0017.5519,9470.01%
2019/05/029017.881718.2417.70739,8480.74%
2019/04/304817.635617.6518.10-89,508-0.08%
2019/04/2900.004217.0016.90-429,059-0.46%
2019/04/26216.8000.0016.7528,9950.02%
2019/04/252516.882516.8216.7508,9870.00%
2019/04/24516.95517.0516.9008,9900.00%
2019/04/2200.002117.0916.95-218,930-0.24%
2019/04/172316.761816.9016.8558,8610.06%
2019/04/162116.862316.8817.00-28,858-0.02%
2019/04/1500.001716.9016.90-178,825-0.19%
2019/04/12516.4500.0016.3558,7820.06%
2019/04/112116.8100.0016.65218,7010.24%
2019/04/10317.0500.0017.0038,6210.03%
2019/04/09617.03317.0817.0538,5630.04%
2019/04/082017.2400.0017.20208,4870.24%
2019/04/032717.381017.5017.40178,4140.20%
2019/04/021017.702317.5317.65-138,362-0.16%
2019/04/011017.052017.1017.10-108,220-0.12%
2019/03/27217.3000.0017.2028,1360.02%
2019/03/26517.1400.0017.1058,0960.06%
2019/03/25417.1100.0017.0548,0340.05%
2019/03/224617.681117.5517.45357,9130.44%
2019/03/212318.202618.3918.15-37,644-0.04%
2019/03/205718.2200.0018.05577,5080.76%
2019/03/1913419.497119.9518.90637,1760.88% 大買/
2019/03/1823521.14821.0320.752276,6783.40% 大買/鉅額交易
2019/03/153219.4713019.7320.85-986,362-1.54% 大賣/
2019/03/1410319.1200.0019.301035,5341.86% 大買/鉅額交易
2019/03/13818.93219.5018.9565,4650.11%
2019/03/124318.764718.9519.00-45,169-0.08%
2019/03/11117.70817.8017.70-74,796-0.15%
2019/03/0800.00117.0516.95-14,838-0.02%
2019/03/0600.00417.7517.80-44,838-0.08%
2019/03/05517.75217.8017.6534,7440.06%
2019/02/27717.41117.3017.4564,6320.13%
2019/02/261418.05317.9717.80114,7070.23%
2019/02/255017.61617.7317.95444,5840.96%
2019/02/2000.002617.1517.20-264,448-0.58%
2019/02/1900.00317.2017.15-34,383-0.07%
2019/02/1800.00116.9517.00-14,309-0.02%
2019/02/1500.00117.0017.05-14,241-0.02%
2019/02/146117.061117.0217.15504,0701.23%
2019/02/13216.38316.2716.40-13,827-0.03%
2019/02/12216.0549815.8016.05-4963,718-13.34% 大賣/鉅額交易
2019/01/29315.0800.0015.1033,6130.08%
2019/01/2800.005315.1315.05-533,608-1.47%
2019/01/2400.0031614.8214.80-3163,623-8.72% 大賣/鉅額交易
2019/01/2300.008214.5514.55-823,581-2.29%
2019/01/2200.005614.5114.55-563,580-1.56%
2019/01/1600.00314.2014.35-33,668-0.08%
2019/01/1100.001014.1514.20-103,752-0.27%
2019/01/0900.00214.4514.35-23,755-0.05%
2019/01/082013.95213.9014.15183,7300.48%
2019/01/071813.73213.7013.65163,7330.43%
2019/01/0300.002513.9013.70-253,874-0.65%
2019/01/0200.00114.0514.00-13,875-0.03%
2018/12/271014.4500.0014.50104,0060.25%
2018/12/2600.00214.2514.20-24,016-0.05%
2018/12/2420014.782014.7014.651804,0194.48% 大買/鉅額交易
2018/12/22114.8500.0014.8514,0000.02%
2018/12/1810015.5500.0015.551004,0382.48%
2018/12/17115.9000.0015.8014,0210.02%
2018/12/1430015.851015.9015.852904,0887.09% 大買/鉅額交易
2018/12/1300.001016.0516.05-104,111-0.24%
2018/12/1038715.892415.8815.803634,2048.63% 大買/鉅額交易
2018/12/072816.6500.0016.60284,1210.68%
2018/12/062416.7100.0016.45244,0730.59%
2018/12/042217.46217.4017.30204,1250.48%
2018/12/032617.51317.4717.50234,1100.56%
2018/11/3000.002117.1317.10-213,861-0.54%
2018/11/27116.25516.2016.35-43,722-0.11%
2018/11/26716.371616.3616.25-93,718-0.24%
2018/11/233116.785116.8416.35-203,702-0.54%
2018/11/2200.0021216.3816.70-2123,519-6.02% 大賣/鉅額交易
2018/11/2100.0012916.2616.25-1293,452-3.74% 大賣/鉅額交易
2018/11/20116.2500.0016.2513,4530.03%
2018/11/19116.5059116.3516.50-5903,520-16.76% 大賣/鉅額交易
2018/11/1600.00315.9015.85-33,685-0.08%
2018/11/1500.006015.8715.80-603,711-1.62%
2018/11/1430115.7300.0015.753013,7258.08% 大買/鉅額交易
2018/11/1200.009116.2416.15-913,917-2.32%
2018/11/0910516.0700.0016.051053,9792.64% 大買/鉅額交易
2018/11/082016.253716.4116.30-174,025-0.42%
2018/11/0640216.2100.0016.054024,1699.64% 大買/鉅額交易
2018/11/054216.65216.7016.80404,1680.96%
2018/11/022516.5325716.7216.75-2324,275-5.43% 大賣/鉅額交易
2018/11/011016.07716.1516.3034,2770.07%
2018/10/3100.001015.6015.75-104,575-0.22%
2018/10/29215.101515.1015.10-134,722-0.28%
2018/10/261015.2500.0015.25104,7870.21%
2018/10/25115.9000.0015.7514,8730.02%
2018/10/231016.80216.8516.7085,6090.14%
2018/10/2200.00316.8017.40-35,613-0.05%
2018/10/19216.9500.0016.7025,6230.04%
2018/10/1600.00517.1016.90-55,653-0.09%
2018/10/15517.25417.4317.2515,6600.02%
2018/10/12816.26616.4516.9025,6260.04%
2018/10/11416.9400.0016.7545,6140.07%
2018/10/091018.6500.0018.60105,4840.18%
2018/10/0800.002018.5018.65-205,492-0.36%
2018/10/0520519.12120.2019.052045,4553.74% 大買/鉅額交易
2018/10/0400.001020.5020.30-105,367-0.19%
2018/10/0317320.74621.1320.501675,3803.10% 大買/鉅額交易
2018/10/0214021.159021.3521.15505,4410.92% 大買/
2018/10/01521.0800.0021.3055,5890.09%
2018/09/288021.1100.0021.15805,6871.41%
2018/09/27621.682222.0421.35-165,676-0.28%
2018/09/25721.2700.0021.2075,6950.12%
2018/09/2100.0020221.0721.35-2025,751-3.51% 大賣/鉅額交易
2018/09/2025921.3000.0021.252595,7784.48% 大買/鉅額交易
2018/09/19522.054522.0922.05-405,749-0.70%
2018/09/18521.4400.0021.4055,7730.09%
2018/09/171020.9536821.4721.70-3585,846-6.12% 大賣/鉅額交易
2018/09/141120.5520720.8420.95-1965,829-3.36% 大賣/鉅額交易
2018/09/136520.2500.0020.25655,8311.11%
2018/09/127820.121020.7020.20685,8331.17%
2018/09/1100.005820.4120.50-585,845-0.99%
2018/09/1021519.893720.2120.251785,8163.06% 大買/鉅額交易
2018/09/0721221.7800.0021.402125,7323.70% 大買/鉅額交易
2018/09/067022.28322.2322.35675,7231.17%
2018/09/052022.7000.0022.70205,6970.35%
2018/09/04123.25123.1023.0505,6930.00%
2018/09/03223.201923.2523.05-175,729-0.30%
2018/08/314322.87123.1022.80425,7200.73%
2018/08/30123.30623.1123.10-55,750-0.09%
2018/08/293523.11523.1523.15305,7680.52%
2018/08/28123.2000.0023.0515,7740.02%
2018/08/271223.1800.0023.10125,8020.21%
2018/08/24223.05123.1023.0015,8060.02%
2018/08/23123.6543323.0023.80-4325,783-7.47% 大賣/鉅額交易
2018/08/2219622.201322.2022.201835,5593.29% 大買/鉅額交易
2018/08/2115.621.9400.0022.2515.65,5570.28%
2018/08/20122.003222.2322.05-315,544-0.56%
2018/08/1715021.927022.0521.70805,4991.45% 大買/
2018/08/167320.808621.0621.20-135,382-0.24%
2018/08/1518221.56521.8721.401775,3923.28% 大買/鉅額交易
2018/08/145521.845022.1522.2055,3230.09%
2018/08/1315622.953023.0222.051265,2752.39% 大買/鉅額交易
2018/08/1000.006023.8223.50-605,161-1.16%
2018/08/096123.381623.4223.65455,1480.87%
2018/08/08524.2500.0024.2555,0700.10%
2018/08/074524.36624.4824.50395,0410.77%
2018/08/061126.981527.2526.75-44,767-0.08%
2018/08/031026.65526.4026.4054,7060.11%
2018/08/022127.0500.0026.70214,7990.44%
2018/08/01327.151527.4527.55-124,725-0.25%
2018/07/3150427.021627.1926.904884,63910.52% 大買/鉅額交易
2018/07/30126.151626.8127.60-154,313-0.35%
2018/07/271024.9000.0025.10103,8940.26%
2018/07/261224.95224.7524.80103,8710.26%
2018/07/2500.0010024.4624.80-1003,834-2.61%
2018/07/24224.1500.0024.1523,7810.05%
2018/07/2310123.87523.8523.85963,8012.53% 大買/
2018/07/2000.00324.2324.25-33,814-0.08%
2018/07/17224.5500.0024.5023,8720.05%
2018/07/16325.2800.0025.0534,0300.07%
2018/07/13325.10225.1525.1514,0330.02%
2018/07/1100.008124.5924.60-814,045-2.00%
2018/07/107124.793524.7624.90364,0400.89%
2018/07/095825.061024.8024.90483,9701.21%
2018/07/06323.5000.0023.7533,8460.08%
2018/07/05123.0500.0023.0513,8450.03%
2018/07/04423.59223.6823.7024,0010.05%
2018/07/03325.3700.0025.2533,9920.08%
2018/06/28225.9000.0025.8023,7490.05%
2018/06/27726.3900.0026.4073,7170.19%
2018/06/26126.05725.9426.05-63,635-0.17%
2018/06/25126.90126.9026.8503,5390.00%
2018/06/22327.72427.9327.40-13,494-0.03%
2018/06/201228.65528.6428.5573,5040.20%
2018/06/191228.82128.8528.80113,4890.32%
2018/06/15730.0300.0030.0073,4780.20%
2018/06/14530.86530.9130.6503,4620.00%
2018/06/13431.8100.0031.6043,4340.12%
2018/06/11131.45231.7331.55-13,459-0.03%
2018/06/0700.00233.0232.75-23,462-0.06%
2018/06/0400.00433.9533.95-43,506-0.11%
2018/06/01432.80132.8033.1533,5130.09%
2018/05/3000.00132.0532.10-13,662-0.03%
2018/05/2900.00232.5032.50-23,714-0.05%
2018/05/28132.8000.0032.7513,8090.03%
2018/05/23232.70233.0532.4004,1840.00%
2018/05/21133.70133.6533.6004,1540.00%
2018/05/17133.70233.8033.85-14,175-0.02%
2018/05/16534.34234.6034.3034,1530.07%
2018/05/15235.48635.2034.70-44,137-0.10%
2018/05/14335.23134.7035.6024,2350.05%
2018/05/11434.51634.5734.65-24,198-0.05%
2018/05/10833.491933.1733.50-114,197-0.26%
2018/05/08135.20334.3035.20-24,133-0.05%
2018/05/07535.29235.6334.6034,1370.07%
2018/05/04435.7000.0035.3044,2410.09%
2018/05/03335.1000.0035.7034,2860.07%
2018/05/02135.3500.0035.4014,2960.02%
2018/04/30135.20134.9034.7504,3410.00%
2018/04/27535.10135.3534.6044,4020.09%
2018/04/26735.50135.2035.0064,4130.14%
2018/04/251836.73137.2036.30174,6990.36%
2018/04/241036.5900.0037.00104,6880.21%
2018/04/23936.922137.2037.30-124,693-0.26%
2018/04/203737.503937.3637.20-24,703-0.04%
2018/04/19635.301.135.4535.504.94,5640.11%
2018/04/1700.00134.3034.50-14,647-0.02%
2018/04/13135.55135.5035.2004,9040.00%
2018/04/12335.583035.3035.50-275,264-0.51%
2018/04/11235.5500.0035.0025,3250.04%
2018/04/10135.45635.4535.45-55,281-0.09%
2018/03/3100.000.532.6032.60-0.55,380-0.01%
2018/03/3000.00132.3532.35-15,521-0.02%
2018/03/29232.8000.0032.8025,5410.04%
2018/03/27232.7800.0032.8025,6780.04%
2018/03/26532.321032.5032.20-55,839-0.09%
2018/03/23133.0000.0032.8515,8310.02%
2018/03/21334.4000.0034.2535,9320.05%
2018/03/20135.35234.9835.15-16,175-0.02%
2018/03/19336.1000.0036.0036,2030.05%
2018/03/1500.00437.2537.25-46,276-0.06%
2018/03/14437.65137.7537.7536,2860.05%
2018/03/12137.551237.6037.60-116,478-0.17%
2018/03/07136.10836.2436.10-76,789-0.10%
2018/03/06835.3900.0036.1086,9220.12%
2018/03/05536.5000.0036.1556,9350.07%
2018/03/02137.001237.9637.65-116,967-0.16%
2018/03/01137.30837.1137.35-76,992-0.10%
2018/02/273.236.73336.3736.550.26,9650.00%
2018/02/262337.39437.0037.00196,8820.28%
2018/02/23934.2400.0034.7096,7140.13%
2018/02/21232.10932.3032.40-76,875-0.10%
2018/02/0600.00130.9531.20-17,074-0.01%
2018/01/30234.20233.9533.9007,4140.00%
2018/01/29133.8000.0033.7017,4870.01%
2018/01/2600.00135.1035.00-17,417-0.01%
2018/01/25235.45435.4535.45-27,477-0.03%
2018/01/2200.00635.9536.10-67,635-0.08%
2018/01/19236.15336.4536.45-17,686-0.01%
2018/01/18237.9500.0037.7527,4680.03%
2018/01/17437.8800.0037.7547,5450.05%
2018/01/161537.92238.0037.95137,7500.17%
2018/01/12537.26437.2037.2018,1640.01%
2018/01/11636.70236.9536.7048,3200.05%
2018/01/10337.25138.1037.2528,3550.02%
2018/01/09638.42338.8038.0038,2910.04%
2018/01/081338.4100.0038.00138,2520.16%
2018/01/05341.3000.0041.5038,0100.04%
2018/01/04240.581040.7040.25-88,136-0.10%
2018/01/031241.00141.6040.95118,4180.13%
2018/01/021041.4500.0041.45108,6790.12%
榮成 相關文章