台橡 (2103)-元大-和平券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	24.45	24.40	-3	1,358	-0.22%
2024/04/02	0	23.40	0	0.00	23.35	0	999	0.00%
2024/03/18	0	0.00	1	22.65	22.95	-1	906	-0.11%
2024/03/14	0	0.00	0.1	23.00	22.95	-0.1	880	-0.01%
2024/03/07	0	0.00	2	22.65	22.80	-2	829	-0.24%
2024/03/06	0	0.00	10	22.80	22.70	-10	809	-1.23%
2024/03/01	0	0.00	1.1	22.95	22.85	-1.1	788	-0.13%
2024/02/27	10	22.83	0	0.00	22.80	10	775	1.29%
2024/02/20	0	0.00	0.2	23.35	23.35	-0.2	723	-0.03%
2024/01/18	1	22.50	0	0.00	22.30	1	560	0.18%
2024/01/04	5	24.05	0	0.00	24.15	5	595	0.84%
2024/01/02	0	0.00	0.5	24.10	24.35	-0.5	601	-0.08%
2023/12/26	9	24.20	33	24.25	24.30	-24	604	-3.97%
2023/12/25	10	23.90	0	0.00	24.05	10	596	1.68%
2023/12/22	13	23.96	0	0.00	23.95	13	600	2.16%
2023/12/19	2	24.10	0	0.00	24.00	2	599	0.33%
2023/12/18	9	24.43	3	24.30	24.30	6	603	0.99%
2023/12/15	3	24.40	0	0.00	24.50	3	597	0.50%
2023/12/08	10	23.78	0	0.00	23.80	10	629	1.59%
2023/12/05	0	0.00	1.1	23.95	23.95	-1.1	612	-0.18%
2023/11/29	0	0.00	2	24.20	24.15	-2	627	-0.32%
2023/11/03	0	0.00	0.8	23.05	23.10	-0.8	707	-0.11%
2023/10/24	0	0.00	0.4	22.90	22.95	-0.4	832	-0.05%
2023/10/23	1	22.95	0	0.00	22.85	1	834	0.12%
2023/10/17	1	23.70	0.1	23.85	23.65	0.9	795	0.12%
2023/10/11	0	0.00	0.2	23.55	23.65	-0.2	799	-0.03%
2023/09/25	1	24.10	0	0.00	24.10	1	863	0.12%
2023/09/21	1	24.15	0	0.00	24.10	1	887	0.11%
2023/09/15	1	23.90	0	0.00	24.15	1	916	0.11%
2023/09/14	1	24.30	0	0.00	24.25	1	898	0.11%
2023/09/12	0	0.00	9	24.25	24.25	-9	971	-0.93%
2023/09/11	10	24.20	0	0.00	24.15	10	979	1.02%
2023/08/17	1	23.10	0	0.00	23.15	1	1,357	0.07%
2023/08/15	10	23.60	0	0.00	23.50	10	1,361	0.73%
2023/08/14	0.1	23.85	0	0.00	23.65	0.1	1,370	0.01%
2023/08/10	0	0.00	4	24.00	24.10	-4	1,376	-0.29%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/07/31	1	25.30	0	0.00	25.10	1	1,377	0.07%
2023/07/25	0	0.00	0	26.95	24.85	0	1,392	0.00%
2023/07/20	0	0.00	37	25.05	25.10	-37	1,401	-2.64%
2023/07/06	1	25.30	0	0.00	25.25	1	1,397	0.07%
2023/07/04	2	25.65	0	0.00	25.65	2	1,369	0.15%
2023/06/30	0	0.00	1	25.75	25.70	-1	1,361	-0.07%
2023/06/29	4	25.80	0	0.00	25.60	4	1,363	0.29%
2023/06/28	0	0.00	1	26.75	26.70	-1	1,352	-0.07%
2023/06/16	2	26.85	2	26.90	26.90	0	1,306	0.00%
2023/06/14	2	26.30	0	0.00	26.30	2	1,406	0.14%
2023/06/09	46	26.08	0	0.00	26.15	46	1,472	3.12%
2023/06/05	0	0.00	2	26.00	26.05	-2	1,613	-0.12%
2023/06/02	30	25.40	0	0.00	25.65	30	1,593	1.88%
2023/06/01	100	25.33	0	0.00	25.55	100	1,578	6.34%
2023/05/31	54	25.25	0	0.00	25.50	54	1,557	3.47%
2023/05/30	1	25.41	226	25.32	25.40	-225	1,523	-14.77%	大賣/鉅額交易
2023/05/29	1	25.80	35	25.81	25.80	-34	1,485	-2.29%
2023/05/26	2	25.90	3	26.00	25.95	-1	1,457	-0.07%
2023/05/22	0	26.70	0	0.00	26.55	0	1,354	0.00%
2023/05/18	1	26.70	0	0.00	26.50	1	1,381	0.07%
2023/05/12	6	26.67	0	0.00	26.30	6	1,374	0.44%
2023/05/11	6	26.67	0	0.00	26.45	6	1,392	0.43%
2023/05/10	2	26.70	0	0.00	26.90	2	1,414	0.14%
2023/05/05	4	27.35	0	0.00	27.15	4	1,639	0.24%
2023/05/03	11	27.75	0	0.00	27.60	11	1,645	0.67%
2023/04/26	5	27.50	0	0.00	27.80	5	1,637	0.31%
2023/04/25	4	27.75	4	27.75	27.80	0	1,622	0.00%
2023/04/18	2	28.25	0	0.00	28.05	2	1,623	0.12%
2023/04/14	2	28.23	0	0.00	28.25	2	1,621	0.12%
2023/04/11	1	28.15	0	0.00	28.10	1	1,624	0.06%
2023/03/30	20	28.25	0	0.00	28.35	20	1,624	1.23%
2023/03/29	0	0.00	20	28.40	28.30	-20	1,617	-1.24%
2023/03/28	0	0.00	2	28.15	28.10	-2	1,622	-0.12%
2023/03/21	10	27.55	0	0.00	27.55	10	1,649	0.61%
2023/03/20	22	27.73	0	0.00	27.45	22	1,674	1.31%
2023/03/17	10	27.05	7	28.31	28.15	3	1,651	0.18%
2023/03/14	2	27.30	0	0.00	27.30	2	1,499	0.13%
2023/03/13	1	26.90	0	0.00	27.45	1	1,502	0.07%
2023/03/10	10	28.30	0	0.00	27.85	10	1,449	0.69%
2023/03/06	0	0.00	2	29.50	29.35	-2	1,362	-0.15%
2023/03/02	0	0.00	0.4	28.75	28.90	-0.4	1,333	-0.03%
2023/02/24	0	0.00	0	29.15	29.05	0	1,300	0.00%
2023/02/23	0	0.00	0	29.35	29.20	0	1,287	0.00%
2023/02/14	2	28.95	0	0.00	29.45	2	1,250	0.16%
2023/02/10	0	0.00	0.1	29.05	28.70	-0.1	1,251	-0.01%
2023/02/07	2	29.75	0	0.00	29.80	2	1,162	0.17%
2023/02/06	0.1	30.25	5	29.85	29.90	-4.9	1,096	-0.45%
2023/02/03	0	0.00	9.8	29.46	29.60	-9.8	1,007	-0.97%
2023/02/02	0	0.00	3	28.77	28.55	-3	901	-0.33%
2023/01/30	0	0.00	2	28.18	28.10	-2	863	-0.23%
2023/01/17	0	0.00	46	27.85	27.85	-46	852	-5.40%
2023/01/10	0	0.00	60	27.36	27.40	-60	933	-6.43%
2023/01/09	10	27.55	0	0.00	27.80	10	926	1.08%
2023/01/06	36	27.85	38	27.99	27.60	-2	921	-0.22%
2022/12/29	0.2	26.80	0	0.00	26.90	0.2	939	0.02%
2022/12/28	15	27.00	0	0.00	26.95	15	936	1.60%
2022/12/21	16	27.03	0	0.00	26.95	16	974	1.64%
2022/12/20	7.3	27.08	0	0.00	26.90	7.3	991	0.74%
2022/12/12	0	0.00	36	28.00	28.20	-36	947	-3.80%
2022/12/08	10	27.15	0	0.00	27.05	10	931	1.07%
2022/12/06	26	27.60	0	0.00	27.45	26	922	2.82%
2022/12/05	0	0.00	26	27.95	28.10	-26	900	-2.89%
2022/11/30	0	0.00	2	27.70	27.60	-2	857	-0.23%
2022/11/23	0	0.00	2	26.50	26.40	-2	865	-0.23%
2022/11/22	10	26.45	0	0.00	26.40	10	879	1.14%
2022/11/21	0	0.00	13	26.50	26.50	-13	890	-1.46%
2022/11/15	3	27.15	0	0.00	27.10	3	917	0.33%
2022/11/14	0	0.00	3	26.85	26.95	-3	908	-0.33%
2022/11/10	3	26.50	3.1	26.40	26.40	-0.1	893	-0.01%
2022/11/07	10	26.65	0	0.00	26.70	10	898	1.11%
2022/10/27	0	0.00	7	26.46	26.55	-7	975	-0.72%
2022/10/21	0	0.00	1	26.85	26.60	-1	1,023	-0.10%
2022/10/20	0	0.00	2	27.33	27.20	-2	1,023	-0.20%
2022/10/13	0.2	26.44	0	0.00	25.95	0.2	1,016	0.02%
2022/09/28	6	25.25	0	0.00	25.10	6	1,376	0.44%
2022/09/26	1	26.10	0	0.00	26.20	1	1,369	0.07%
2022/09/23	2	27.10	0	0.00	27.15	2	1,376	0.15%
2022/09/08	0	0.00	2	27.60	27.65	-2	1,630	-0.12%
2022/09/07	3	27.00	0	0.00	27.00	3	1,706	0.18%
2022/08/31	1	28.00	0	0.00	28.20	1	1,728	0.06%
2022/08/26	0	0.00	10	28.95	28.90	-10	1,715	-0.58%
2022/08/24	0	0.00	3	28.60	28.75	-3	1,714	-0.18%
2022/08/22	0	0.00	0	28.20	28.25	0	1,720	0.00%
2022/08/18	0	0.00	6	27.95	28.10	-6	1,721	-0.35%
2022/08/17	10	28.20	0	0.00	28.00	10	1,723	0.58%
2022/08/15	0	0.00	5	27.90	28.15	-5	1,721	-0.29%
2022/08/11	6	27.75	0	0.00	27.60	6	1,720	0.35%
2022/08/10	0	0.00	3	27.65	27.65	-3	1,729	-0.17%
2022/08/09	0	0.00	40	27.50	27.40	-40	1,727	-2.32%
2022/08/04	5	25.70	0	0.00	25.90	5	1,731	0.29%
2022/08/02	0	0.00	1	26.15	26.35	-1	1,776	-0.06%
2022/08/01	5	26.40	0	0.00	26.30	5	1,811	0.28%
2022/07/29	0	0.00	2	25.70	25.85	-2	1,815	-0.11%
2022/07/25	1	25.25	0	0.00	25.50	1	1,807	0.06%
2022/07/22	6	25.47	0	0.00	25.35	6	1,816	0.33%
2022/07/21	11	25.16	0	0.00	25.50	11	1,833	0.60%
2022/07/20	18	25.40	2	25.55	25.05	16	1,841	0.87%
2022/07/19	12	25.44	0	0.00	25.35	12	1,840	0.65%
2022/07/18	1	27.60	2	27.50	28.10	-1	1,766	-0.06%
2022/07/13	5	27.01	0	0.00	26.80	5	1,730	0.29%
2022/07/12	2.2	26.97	0	27.00	26.65	2.2	1,762	0.12%
2022/07/11	2.1	27.90	0	0.00	27.95	2.1	1,728	0.12%
2022/07/08	1	28.50	0	0.00	28.30	1	1,733	0.06%
2022/07/07	1	28.10	0	0.00	28.40	1	1,754	0.06%
2022/07/06	15	28.75	0	0.00	28.25	15	1,774	0.85%
2022/07/01	10	29.40	2	29.18	28.95	8	1,861	0.43%
2022/06/30	3	29.77	0	0.00	29.65	3	1,874	0.16%
2022/06/29	10	30.45	0	0.00	30.45	10	1,852	0.54%
2022/06/28	20	30.93	1	30.75	30.70	19	1,857	1.02%
2022/06/24	0	0.00	1	31.30	31.35	-1	1,867	-0.05%
2022/06/23	1	30.50	0	0.00	30.35	1	1,870	0.05%
2022/06/21	0	0.00	2	31.68	31.95	-2	1,846	-0.11%
2022/06/17	10	30.85	1	30.85	31.20	9	1,817	0.50%
2022/06/16	0	0.00	15.1	31.62	31.20	-15.1	1,813	-0.83%
2022/06/15	0	0.00	4	30.55	30.60	-4	1,779	-0.22%
2022/06/08	0	0.00	2	30.70	30.55	-2	1,992	-0.10%
2022/06/02	0	0.00	1	30.50	30.55	-1	2,134	-0.05%
2022/05/30	0	0.00	1	30.15	30.10	-1	2,265	-0.04%
2022/05/26	0	0.00	1	29.90	29.90	-1	2,368	-0.04%
2022/05/25	2	29.90	5	30.20	30.15	-3	2,404	-0.12%
2022/05/16	1	28.90	0	0.00	29.10	1	2,816	0.04%
2022/05/12	0	0.00	1	29.00	28.60	-1	2,871	-0.03%
2022/05/11	4	29.03	0	0.00	29.00	4	2,876	0.14%
2022/05/10	3	29.33	0	0.00	29.80	3	2,895	0.10%
2022/05/09	13.1	30.01	0	0.00	29.65	13.1	2,956	0.44%
2022/05/06	2	31.30	0	0.00	31.20	2	2,934	0.07%
2022/05/04	2	32.20	0	0.00	32.15	2	3,029	0.07%
2022/04/27	2.2	31.20	0	0.00	31.20	2.2	3,288	0.07%
2022/04/26	0	0.00	2	32.05	32.05	-2	3,285	-0.06%
2022/04/25	11	31.88	0	0.00	31.60	11	3,323	0.33%
2022/04/21	0	0.00	2.2	33.30	33.20	-2.2	3,361	-0.07%
2022/04/20	0	0.00	10	32.97	33.00	-10	3,381	-0.30%
2022/04/19	0	0.00	2	32.20	32.25	-2	3,375	-0.06%
2022/04/18	16	31.49	0	0.00	31.30	16	3,385	0.47%
2022/04/15	3	32.73	0	0.00	32.50	3	3,484	0.09%
2022/04/13	1	33.20	0	0.00	32.95	1	3,656	0.03%
2022/04/12	11	32.42	0	0.00	32.85	11	3,744	0.29%
2022/04/11	4	33.00	0	0.00	32.75	4	3,819	0.10%
2022/04/08	1	33.10	0	33.30	33.10	1	3,918	0.02%
2022/04/07	7.1	33.71	0	0.00	33.25	7.1	4,113	0.17%
2022/04/06	13	34.13	0	0.00	34.15	13	4,533	0.29%
2022/03/31	10	34.70	0	0.00	34.90	10	4,659	0.21%
2022/03/25	1	34.55	0	0.00	34.55	1	6,292	0.02%
2022/03/21	10	34.30	0	0.00	34.35	10	7,692	0.13%
2022/03/16	4	33.70	0	0.00	33.90	4	7,717	0.05%
2022/03/15	1.1	33.62	0	0.00	33.60	1.1	7,725	0.01%
2022/03/14	0	0.00	3	34.50	34.45	-3	7,762	-0.04%
2022/03/11	0	0.00	4	34.25	34.20	-4	7,854	-0.05%
2022/03/08	10.2	33.05	0	0.00	32.80	10.2	7,891	0.13%
2022/03/07	19	33.68	1	33.30	33.65	18	7,848	0.23%
2022/03/04	15	35.07	0	0.00	35.00	15	7,787	0.19%
2022/03/03	2	35.43	0	0.00	35.40	2	7,778	0.03%
2022/03/02	7	35.16	0	0.00	35.15	7	7,793	0.09%
2022/02/25	1	35.10	0	0.00	35.20	1	7,762	0.01%
2022/02/24	4	35.23	0	0.00	35.20	4	7,744	0.05%
2022/02/22	3	35.37	0	0.00	35.55	3	7,703	0.04%
2022/02/21	1	35.95	0	0.00	36.05	1	7,652	0.01%
2022/02/18	7.1	35.81	1	36.00	35.85	6.1	7,626	0.08%
2022/02/17	22	37.06	0	0.00	36.60	22	7,579	0.29%
2022/02/16	6	37.15	0.2	37.30	37.15	5.9	7,607	0.08%
2022/02/15	26.2	37.25	0	0.00	37.25	26.2	7,691	0.34%
2022/02/14	0	0.00	1	37.50	37.45	-1	7,768	-0.01%
2022/02/10	1	38.95	0	0.00	38.75	1	7,883	0.01%
2022/02/09	1	39.30	1.1	38.97	39.30	-0.1	7,906	0.00%
2022/02/07	0	0.00	25	38.10	37.70	-25	7,959	-0.31%
2022/01/26	1	37.35	0	0.00	37.10	1	7,933	0.01%
2022/01/25	2	37.50	0	0.00	37.75	2	7,908	0.03%
2022/01/21	0	0.00	2	38.65	38.00	-2	7,866	-0.03%
2022/01/17	1	37.45	0.1	37.50	37.55	1	7,741	0.01%
2022/01/14	26	37.01	0	0.00	36.90	26	7,750	0.34%
2022/01/13	20	37.88	3	37.95	37.90	17	7,807	0.22%
2022/01/11	0	0.00	1	38.10	37.80	-1	7,822	-0.01%
2022/01/10	6	38.37	0	0.00	38.15	6	7,895	0.08%
2022/01/07	2	38.90	0	0.00	39.70	2	7,741	0.03%
2022/01/06	0	0.00	1	39.15	39.15	-1	7,681	-0.01%
2022/01/05	11	38.99	1	39.00	38.80	10	7,592	0.13%
2022/01/04	34	39.29	1	39.50	39.30	33	7,498	0.44%
2021/12/30	10	40.65	0	0.00	40.40	10	7,362	0.14%
2021/12/29	32	42.20	29	41.96	42.05	3	7,150	0.04%
2021/12/28	0	0.00	7	41.02	41.30	-7	6,705	-0.10%
2021/12/27	16	41.13	9	41.39	41.25	7	6,676	0.10%
2021/12/24	0	0.00	2.2	40.72	40.50	-2.2	6,601	-0.03%
2021/12/23	2.2	41.73	1.1	41.49	41.55	1.2	6,458	0.02%
2021/12/22	6	42.25	39	41.28	41.55	-33	6,345	-0.52%
2021/12/21	64.1	41.55	238	41.12	42.95	-174	6,141	-2.83%	大賣/鉅額交易
2021/12/20	14	39.77	209.1	41.05	41.80	-195.1	5,051	-3.86%	大賣/鉅額交易
2021/12/17	23	37.57	263.6	37.43	38.00	-240.6	4,349	-5.53%	大賣/鉅額交易
2021/12/16	0	0.00	372	36.29	36.65	-372	3,951	-9.41%	大賣/鉅額交易
2021/12/15	0	0.00	4	34.60	34.90	-4	3,727	-0.11%
2021/12/14	0	0.00	2	34.83	34.85	-2	3,665	-0.05%
2021/12/13	9	35.05	5	35.10	34.85	4	3,670	0.11%
2021/12/08	0	0.00	4	35.15	34.70	-4	3,563	-0.11%
2021/12/07	0	0.00	5	34.08	34.50	-5	3,489	-0.14%
2021/12/06	4	33.80	2	33.50	33.85	2	3,393	0.06%
2021/12/02	0	0.00	5	32.90	32.70	-5	3,335	-0.15%
2021/12/01	10	32.40	0	0.00	32.70	10	3,324	0.30%
2021/11/30	0	0.00	1	32.75	32.75	-1	3,300	-0.03%
2021/11/26	12	32.43	0	0.00	32.30	12	3,271	0.37%
2021/11/24	0	0.00	20	32.85	32.90	-20	3,237	-0.62%
2021/11/23	0	0.00	1	32.25	32.25	-1	3,213	-0.03%
2021/11/19	2	32.50	0	0.00	32.20	2	3,247	0.06%
2021/11/18	30	32.55	0	0.00	32.60	30	3,277	0.92%
2021/11/17	0	0.00	4	33.18	32.90	-4	3,274	-0.12%
2021/11/16	1	33.05	0	0.00	32.95	1	3,260	0.03%
2021/11/15	2	32.35	2	33.00	32.95	0	3,218	0.00%
2021/11/12	4	32.55	2	32.50	32.50	2	3,164	0.06%
2021/11/11	2	31.70	2	32.30	31.50	0	3,062	0.00%
2021/11/10	2	31.50	0	0.00	31.50	2	2,982	0.07%
2021/11/09	0	0.00	0.1	31.80	31.85	-0.1	2,913	0.00%
2021/11/08	0	0.00	17	32.33	32.35	-17	2,868	-0.59%
2021/11/05	0	0.00	2	32.50	31.85	-2	2,822	-0.07%
2021/11/04	20	31.70	0	0.00	31.20	20	2,717	0.74%
2021/11/01	2	31.75	0	0.00	31.50	2	2,780	0.07%
2021/10/29	0	0.00	7	32.26	32.05	-7	2,827	-0.25%
2021/10/28	20	30.95	5	31.35	31.30	15	2,768	0.54%
2021/10/27	15	30.77	0	0.00	30.75	15	2,800	0.54%
2021/10/26	7	31.05	0	0.00	30.95	7	2,810	0.25%
2021/10/22	30	31.25	30	31.58	30.80	0	2,858	0.00%
2021/10/21	33	32.01	73	32.55	31.50	-40	2,843	-1.41%
2021/10/19	0	0.00	11	31.75	30.80	-11	2,829	-0.39%
2021/10/18	0	0.00	28	30.94	31.05	-28	2,806	-1.00%
2021/10/15	0	0.00	1	29.60	29.50	-1	2,774	-0.04%
2021/10/14	53	29.62	2	29.50	29.40	51	2,823	1.81%
2021/10/13	10	30.05	11	30.61	30.00	-1	2,855	-0.04%
2021/10/12	37	30.14	0	0.00	29.95	37	2,881	1.28%
2021/10/08	0	0.00	7	30.65	30.35	-7	2,948	-0.24%
2021/10/07	10	29.53	0	0.00	29.90	10	3,047	0.33%
2021/10/06	16	29.54	0	0.00	29.25	16	3,174	0.50%
2021/10/05	10	29.43	10	30.05	30.20	0	3,198	0.00%
2021/10/04	25	29.56	0.2	30.30	29.50	24.8	3,217	0.77%
2021/10/01	25	30.43	3	30.25	30.20	22	3,246	0.68%
2021/09/30	3	31.53	0	0.00	31.45	3	3,302	0.09%
2021/09/28	0	0.00	10	31.60	31.65	-10	3,386	-0.30%
2021/09/16	0	0.00	7	31.08	31.35	-7	4,325	-0.16%
2021/09/15	10	30.60	6	30.62	30.30	4	4,343	0.09%
2021/09/14	2	30.20	0	0.00	30.25	2	4,429	0.05%
2021/09/09	6	29.25	0	0.00	29.15	6	5,000	0.12%
2021/09/08	25	29.59	0	0.00	29.15	25	5,089	0.49%
2021/09/07	12	29.70	0	0.00	29.70	12	5,147	0.23%
2021/09/06	15	29.73	0	0.00	29.70	15	5,202	0.29%
2021/09/02	26	30.06	0	0.00	30.00	26	5,476	0.47%
2021/09/01	5	30.60	0	0.00	30.50	5	5,604	0.09%
2021/08/31	5	30.70	5	31.15	30.95	0	5,853	0.00%
2021/08/30	1	30.70	0	0.00	31.00	1	6,197	0.02%
2021/08/27	0	0.00	1	30.55	30.60	-1	6,809	-0.01%
2021/08/26	30	30.83	0	0.00	30.60	30	7,339	0.41%
2021/08/24	1	31.45	3	30.97	31.50	-2	7,949	-0.03%
2021/08/23	12	30.35	0	0.00	30.55	12	8,179	0.15%
2021/08/20	25	29.81	0	0.00	29.90	25	8,304	0.30%
2021/08/18	25	29.98	25	30.48	31.00	0	8,553	0.00%
2021/08/17	4	30.55	6	31.15	30.35	-2	8,866	-0.02%
2021/08/16	17	30.24	1	30.20	30.50	16	9,222	0.17%
2021/08/13	5	31.35	0	0.00	31.40	5	9,270	0.05%
2021/08/12	4	31.70	7	32.19	32.20	-3	9,393	-0.03%
2021/08/11	5	31.35	0	31.40	31.50	5	9,614	0.05%
2021/08/10	0	0.00	12	31.71	31.70	-12	9,872	-0.12%
2021/08/09	0	0.00	1	31.65	32.00	-1	10,114	-0.01%
2021/08/06	0	0.00	3	31.52	31.90	-3	10,415	-0.03%
2021/08/05	1	30.85	0	0.00	31.20	1	10,781	0.01%
2021/08/04	0	0.00	1	31.20	31.50	-1	11,079	-0.01%
2021/08/02	2	29.80	107	29.90	30.85	-105	12,141	-0.86%	大賣/鉅額交易
2021/07/30	0	0.00	1	30.80	30.30	-1	12,809	-0.01%
2021/07/28	41	30.16	25	30.10	30.50	16	15,233	0.11%
2021/07/27	7	30.81	17	30.80	30.60	-10	15,898	-0.06%
2021/07/26	61	31.17	75	31.39	31.15	-14	16,525	-0.08%
2021/07/23	1	31.60	22	31.93	31.80	-21	17,193	-0.12%
2021/07/22	16	30.65	0	0.00	30.70	16	17,646	0.09%
2021/07/21	19	30.81	23	30.72	30.65	-4	17,917	-0.02%
2021/07/20	130	31.33	50	31.65	31.10	80	17,962	0.45%	大買/
2021/07/19	31	31.97	10	32.45	31.95	21	18,100	0.12%
2021/07/16	10	32.20	0	0.00	32.70	10	18,471	0.05%
2021/07/15	3	31.60	0	0.00	32.00	3	18,653	0.02%
2021/07/14	24	31.03	3	31.50	31.75	21	18,985	0.11%
2021/07/13	65	32.25	17	32.92	31.85	48	19,229	0.25%
2021/07/12	20	33.55	0	0.00	33.65	20	19,827	0.10%
2021/07/09	80	33.65	5	33.85	33.60	75	20,475	0.37%
2021/07/08	12	33.38	15	33.95	34.00	-3	20,639	-0.01%
2021/07/07	170	33.59	0	0.00	33.45	170	20,908	0.81%	大買/鉅額交易
2021/07/06	25	34.14	0	0.00	34.10	25	21,046	0.12%
2021/07/05	58	34.05	0	0.00	34.15	58	21,137	0.27%
2021/07/02	102	34.73	1	34.20	34.25	101	21,137	0.48%	大買/鉅額交易
2021/07/01	17	35.46	14	36.95	35.40	3	20,978	0.01%
2021/06/30	3	36.07	3	35.97	35.95	0	20,736	0.00%
2021/06/29	34	36.32	29	35.90	36.00	5	20,665	0.02%
2021/06/28	13	36.15	12	35.65	35.70	1	20,600	0.00%
2021/06/25	12	35.00	0	0.00	34.90	12	20,392	0.06%
2021/06/24	14	35.48	8	35.10	35.20	6	20,419	0.03%
2021/06/22	18	35.27	55	34.95	34.80	-37	20,363	-0.18%
2021/06/21	8	33.11	10	33.24	33.10	-2	20,081	-0.01%
2021/06/18	46.1	34.27	8	34.43	34.05	38.1	19,990	0.19%
2021/06/16	1	34.85	2	34.60	34.40	-1	19,897	-0.01%
2021/06/11	0	0.00	6	34.95	34.75	-6	19,839	-0.03%
2021/06/10	26.2	34.24	42	34.12	34.40	-15.8	19,875	-0.08%
2021/06/09	11	34.80	34	34.93	34.75	-23	19,765	-0.12%
2021/06/08	20	35.24	18	35.19	35.60	2	19,769	0.01%
2021/06/07	32	35.48	32	34.96	34.45	0	19,585	0.00%
2021/06/04	21	35.45	31	36.31	35.75	-10	19,347	-0.05%
2021/06/03	16	34.49	34	33.51	34.60	-18	18,887	-0.10%
2021/06/02	35	31.81	2	31.90	32.60	33	18,517	0.18%
2021/06/01	16	30.39	3	30.93	30.40	13	18,543	0.07%
2021/05/31	1	31.00	4	31.65	31.05	-3	18,535	-0.02%
2021/05/28	2	31.00	13	30.77	30.70	-11	18,463	-0.06%
2021/05/27	22	30.00	30	30.15	29.80	-8	18,434	-0.04%
2021/05/26	0	0.00	209	29.82	30.20	-209	18,487	-1.13%	大賣/鉅額交易
2021/05/25	50	29.11	80	29.47	29.40	-30	18,401	-0.16%
2021/05/24	49.5	29.42	2	30.40	29.20	47.5	18,168	0.26%
2021/05/21	3	29.32	31	29.85	29.95	-28	18,022	-0.16%
2021/05/20	0	0.00	4	30.55	29.00	-4	18,107	-0.02%
2021/05/19	1	29.70	0.6	30.20	30.30	0.4	18,188	0.00%
2021/05/18	2	29.25	12	29.40	29.40	-10	18,349	-0.05%
2021/05/17	12	27.10	0	0.00	27.35	12	18,188	0.07%
2021/05/14	9	29.84	4	28.89	29.20	5	17,977	0.03%
2021/05/13	27	29.94	32	30.89	29.70	-5	17,710	-0.03%
2021/05/12	10	33.87	40	33.12	32.95	-30	17,292	-0.17%
2021/05/11	34	37.18	137	36.77	36.60	-103	17,010	-0.61%	大賣/鉅額交易
2021/05/10	23	37.89	38.5	38.16	37.55	-15.5	16,568	-0.09%
2021/05/07	44.5	36.46	21	36.62	36.85	23.5	15,955	0.15%
2021/05/06	46	37.77	55	39.57	37.50	-9	15,245	-0.06%
2021/05/05	27	36.07	22	35.99	36.75	5	13,431	0.04%
2021/05/04	13	33.68	66	35.59	33.60	-53	12,814	-0.41%
2021/05/03	3	36.33	13	36.38	35.10	-10	12,123	-0.08%
2021/04/29	2	36.15	1	37.50	36.10	1	11,486	0.01%
2021/04/28	17	35.07	48	34.77	35.15	-31	10,803	-0.29%
2021/04/27	3	33.05	44	33.17	33.50	-41	10,301	-0.40%
2021/04/26	10	31.65	2.3	31.98	32.05	7.7	10,018	0.08%
2021/04/23	31	31.11	3	32.20	31.30	28	9,909	0.28%
2021/04/22	17	32.56	122	32.48	32.25	-105	9,761	-1.08%	大賣/鉅額交易
2021/04/21	6	31.56	29.1	31.77	32.05	-23.1	9,331	-0.25%
2021/04/20	64	32.40	94	34.12	31.95	-30	9,117	-0.33%
2021/04/19	33	33.19	53	33.36	32.90	-20	8,733	-0.23%
2021/04/16	47	31.44	21	31.72	32.15	26	8,371	0.31%
2021/04/15	39	31.18	150	30.72	31.90	-111	7,622	-1.46%	大賣/鉅額交易
2021/04/14	21	28.43	42	28.94	29.00	-21	6,970	-0.30%
2021/04/13	60	30.02	54	28.62	28.55	6	6,908	0.09%
2021/04/12	83	29.25	86	29.45	29.60	-3	6,627	-0.05%
2021/04/09	20	28.66	1	28.90	28.05	19	6,473	0.29%
2021/04/08	53	28.95	20	29.23	28.95	33	6,338	0.52%
2021/04/07	62	28.98	39	29.01	28.95	23	6,264	0.37%
2021/04/06	20	28.48	56	28.69	28.80	-36	6,217	-0.58%
2021/04/01	10	28.10	0	0.00	28.15	10	6,141	0.16%
2021/03/31	2	28.10	0	0.00	28.30	2	6,131	0.03%
2021/03/30	0	0.00	22	28.49	28.20	-22	6,065	-0.36%
2021/03/29	2	28.10	30	28.39	28.40	-28	6,068	-0.46%
2021/03/26	5	27.88	20	27.81	27.90	-15	6,077	-0.25%
2021/03/25	10	27.75	14	27.97	28.05	-4	6,175	-0.06%
2021/03/24	17	27.04	0	0.00	27.05	17	6,118	0.28%
2021/03/23	0	0.00	1	27.70	27.40	-1	6,102	-0.02%
2021/03/22	10	27.60	5	27.40	27.40	5	6,102	0.08%
2021/03/19	14	26.96	11	27.34	26.75	3	6,115	0.05%
2021/03/18	13	28.07	3	27.97	27.60	10	6,037	0.17%
2021/03/16	3	28.23	0	0.00	28.10	3	6,002	0.05%
2021/03/15	7	29.25	6	29.83	29.10	1	5,992	0.02%
2021/03/12	0	0.00	10	29.28	29.45	-10	5,911	-0.17%
2021/03/11	10	28.53	5	29.25	28.60	5	5,824	0.09%
2021/03/09	0	0.00	6	29.13	29.25	-6	5,727	-0.10%
2021/03/08	5	28.40	127	28.51	28.65	-122	5,635	-2.16%	大賣/鉅額交易
2021/03/05	32	28.57	13	28.90	28.70	19	5,502	0.35%
2021/03/04	8	27.62	18	27.97	28.05	-10	5,106	-0.20%
2021/03/03	17	27.14	49	27.54	27.40	-32	4,923	-0.65%
2021/03/02	200	26.88	9	27.13	26.35	191	4,769	4.00%	大買/鉅額交易
2021/02/26	118	27.56	7	27.57	27.50	111	4,746	2.34%	大買/鉅額交易
2021/02/25	704	27.31	9	27.44	27.35	695	4,651	14.94%	大買/鉅額交易
2021/02/24	7	26.58	16	26.42	26.70	-9	4,578	-0.20%
2021/02/23	10	27.33	22	26.08	27.30	-12	4,517	-0.27%
2021/02/22	16	25.92	1	25.25	25.75	15	4,394	0.34%
2021/02/19	12	25.68	1.8	25.64	25.95	10.2	4,277	0.24%
2021/02/18	3	25.45	17	25.14	25.45	-14	4,096	-0.34%
2021/02/17	0	0.00	9.2	23.95	23.95	-9.2	3,708	-0.25%
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/02/04	0	0.00	4	21.80	21.60	-4	3,611	-0.11%
2021/02/02	2	21.30	0	0.00	21.25	2	3,730	0.05%
2021/01/29	1	19.90	0	0.00	20.00	1	3,679	0.03%
2021/01/26	0	0.00	15	20.25	20.40	-15	3,922	-0.38%
2021/01/22	11	19.80	0	0.00	19.85	11	3,971	0.28%
2021/01/21	1	19.95	5.3	19.70	19.70	-4.3	4,016	-0.11%
2021/01/20	5	19.90	0	0.00	19.70	5	4,071	0.12%
2021/01/18	1	20.15	2	19.60	20.15	-1	4,409	-0.02%
2021/01/15	2	20.55	0	0.00	20.30	2	4,465	0.04%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/13	6	21.13	5	21.30	21.20	1	4,530	0.02%
2021/01/12	2	21.05	0	0.00	21.10	2	4,551	0.04%
2021/01/11	4	21.03	0	0.00	21.35	4	4,580	0.09%
2021/01/08	0	0.00	10	21.45	21.45	-10	4,633	-0.22%
2021/01/07	1	21.40	0	0.00	21.70	1	4,707	0.02%
2021/01/06	15	20.94	0	0.00	20.85	15	4,724	0.32%
2021/01/05	3	22.28	0	0.00	22.25	3	4,694	0.06%
2021/01/04	7	22.55	2	22.60	22.70	5	4,759	0.11%
2020/12/30	0	0.00	8	23.49	23.30	-8	5,292	-0.15%
2020/12/24	0	0.00	10	23.10	23.15	-10	5,513	-0.18%
2020/12/23	40	22.55	1	23.10	22.70	39	5,526	0.71%
2020/12/22	2	22.90	1	24.30	22.65	1	5,522	0.02%
2020/12/21	2	23.00	14	23.38	24.05	-12	5,525	-0.22%
2020/12/18	0	0.00	2	22.90	22.90	-2	5,473	-0.04%
2020/12/17	50	22.55	0	0.00	22.30	50	5,479	0.91%
2020/12/15	3	22.38	0	0.00	22.25	3	5,530	0.05%
2020/12/14	0	0.00	2.1	22.74	22.60	-2.1	5,498	-0.04%
2020/12/11	12	22.71	0	0.00	22.15	12	5,478	0.22%
2020/12/10	0	0.00	3	22.75	22.80	-3	5,482	-0.05%
2020/12/09	4	22.65	2	22.73	22.55	2	5,504	0.04%
2020/12/08	2	23.30	0	0.00	23.40	2	5,541	0.04%
2020/12/07	5	23.45	5	23.50	23.40	0	5,626	0.00%
2020/12/04	0	0.00	47	23.10	23.35	-47	5,658	-0.83%
2020/12/03	0	0.00	2	22.80	22.65	-2	5,635	-0.04%
2020/12/02	0	0.00	6	22.77	22.70	-6	5,729	-0.10%
2020/12/01	8	22.36	1	22.80	22.85	7	5,707	0.12%
2020/11/30	0	0.00	3.3	22.82	22.70	-3.3	5,695	-0.06%
2020/11/27	0	0.00	4	22.63	22.60	-4	5,734	-0.07%
2020/11/26	7	22.18	32	22.54	22.65	-25	5,721	-0.44%
2020/11/25	10	22.40	16	22.53	22.30	-6	5,798	-0.10%
2020/11/24	0	0.00	6	22.33	21.85	-6	5,722	-0.10%
2020/11/23	9	21.90	4	21.94	22.05	5	5,682	0.09%
2020/11/20	12	21.84	0	0.00	22.00	12	5,648	0.21%
2020/11/19	0	0.00	15	22.05	21.95	-15	5,621	-0.27%
2020/11/18	5	20.95	14	21.20	21.40	-9	5,524	-0.16%
2020/11/13	0	0.00	10	21.00	20.80	-10	5,574	-0.18%
2020/11/12	10	21.00	2	20.95	21.00	8	5,558	0.14%
2020/11/11	9	20.35	13	20.97	21.25	-4	5,553	-0.07%
2020/11/10	22	20.28	11	20.01	20.35	11	5,446	0.20%
2020/11/09	22	19.59	0	0.00	19.55	22	5,363	0.41%
2020/11/05	19	19.83	0	0.00	19.65	19	5,281	0.36%
2020/11/04	6	19.74	0	0.00	19.75	6	5,244	0.11%
2020/11/03	1	20.40	0	0.00	20.45	1	5,124	0.02%
2020/10/30	11	20.39	7	20.61	20.25	4	5,073	0.08%
2020/10/29	4	20.50	2	21.10	20.90	2	5,040	0.04%
2020/10/28	2	21.50	4	21.25	21.15	-2	4,983	-0.04%
2020/10/27	8	21.17	0	0.00	21.50	8	4,947	0.16%
2020/10/26	2	22.10	7.1	21.80	22.10	-5.1	4,801	-0.11%
2020/10/23	10	20.68	3	20.93	20.85	7	4,586	0.15%
2020/10/22	4	20.36	0	0.00	20.00	4	4,538	0.09%
2020/10/20	2	21.00	0	0.00	20.75	2	4,498	0.04%
2020/10/19	0	0.00	2	21.05	20.90	-2	4,468	-0.04%
2020/10/16	2	20.35	0	0.00	20.25	2	4,423	0.05%
2020/10/15	1	20.50	3	21.35	20.55	-2	4,378	-0.05%
2020/10/14	0	0.00	2	21.35	21.45	-2	4,292	-0.05%
2020/10/13	1	21.50	4	21.21	21.45	-3	4,260	-0.07%
2020/10/12	1	21.00	1	21.20	21.00	0	4,170	0.00%
2020/10/08	1	20.55	0	0.00	20.90	1	4,063	0.02%
2020/10/07	4	20.20	26	20.89	21.20	-22	3,866	-0.57%
2020/10/06	0	0.00	17	19.33	19.85	-17	3,458	-0.49%
2020/09/30	0	0.00	4	17.75	17.70	-4	3,224	-0.12%
2020/09/25	1	16.60	0	0.00	16.95	1	3,212	0.03%
2020/09/24	4	17.16	0	0.00	16.75	4	3,193	0.13%
2020/09/23	7	17.71	0	0.00	17.75	7	3,118	0.22%
2020/09/22	2	18.30	0	0.00	18.30	2	3,029	0.07%
2020/09/18	0	0.00	1	18.80	18.80	-1	2,939	-0.03%
2020/09/15	0	0.00	5	18.60	18.65	-5	2,859	-0.17%
2020/09/11	0	0.00	7	19.19	18.80	-7	2,786	-0.25%
2020/09/10	5	19.10	7	18.87	19.05	-2	2,659	-0.08%
2020/09/09	2	18.38	0	0.00	18.85	2	2,554	0.08%
2020/09/08	0	0.00	1	18.25	18.30	-1	2,463	-0.04%
2020/09/07	3	17.70	15	18.27	18.00	-12	2,454	-0.49%
2020/09/02	12	17.94	0	0.00	17.75	12	2,419	0.50%
2020/08/19	50	17.06	0	0.00	16.95	50	2,313	2.16%
2020/08/18	1	17.00	0	0.00	17.00	1	2,279	0.04%
2020/08/17	7	16.68	0	0.00	16.95	7	2,295	0.30%
2020/08/11	5	16.52	0	0.00	16.50	5	2,379	0.21%
2020/08/07	0	0.00	1.3	16.28	16.20	-1.3	2,368	-0.05%
2020/07/28	1	15.05	0	0.00	15.10	1	2,643	0.04%
2020/07/27	2	15.85	0	0.00	15.50	2	2,676	0.07%
2020/07/24	1	16.25	0	0.00	16.10	1	2,697	0.04%
2020/07/22	0	0.00	1.4	16.49	16.50	-1.4	2,801	-0.05%
2020/07/20	1	16.60	0	0.00	16.65	1	2,874	0.03%
2020/07/16	1	17.35	0	0.00	17.40	1	2,929	0.03%
2020/07/14	0	0.00	18	17.03	17.05	-18	2,982	-0.60%
2020/07/10	0	0.00	10	17.20	17.15	-10	3,044	-0.33%
2020/07/06	0	0.00	11	17.40	17.55	-11	3,300	-0.33%
2020/06/24	1	17.30	5	17.25	17.30	-4	3,442	-0.12%
2020/06/23	1	17.25	0	0.00	17.20	1	3,487	0.03%
2020/06/16	0	0.00	1	17.20	17.35	-1	3,580	-0.03%
2020/06/09	2	18.20	2	18.00	18.05	0	3,610	0.00%
2020/06/05	2	17.40	0	0.00	17.60	2	3,464	0.06%
2020/06/03	0	0.00	2	17.18	17.20	-2	3,402	-0.06%
2020/05/29	2	16.43	0	0.00	16.25	2	3,282	0.06%
2020/05/28	51	16.75	0	0.00	16.70	51	3,240	1.57%
2020/05/27	1	16.60	1	17.05	16.70	0	3,230	0.00%
2020/05/21	0	0.00	1	16.70	16.75	-1	3,132	-0.03%
2020/05/20	50	16.75	1	16.60	16.60	49	3,109	1.58%
2020/05/19	1	16.80	0	0.00	16.75	1	3,072	0.03%
2020/05/15	1	16.15	0	0.00	16.10	1	2,955	0.03%
2020/05/13	3	16.25	0	0.00	16.65	3	2,891	0.10%
2020/05/11	3	17.00	0	0.00	17.00	3	2,791	0.11%
2020/05/08	1	17.15	2	16.65	16.80	-1	2,712	-0.04%
2020/04/30	0	0.00	2	16.30	16.25	-2	2,429	-0.08%
2020/04/29	6	16.10	1	16.20	16.25	5	2,376	0.21%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	1	15.10	0	0.00	15.15	1	2,173	0.05%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	1	15.05	0	0.00	15.05	1	2,023	0.05%
2020/04/20	0	0.00	3	15.85	15.85	-3	1,944	-0.15%
2020/04/16	2	16.15	0	0.00	16.30	2	1,847	0.11%
2020/04/15	5	16.50	2	16.55	16.55	3	1,800	0.17%
2020/04/14	2	16.10	0	0.00	16.40	2	1,767	0.11%
2020/04/09	3	15.42	5	15.42	15.50	-2	1,531	-0.13%
2020/04/08	3	15.03	1	15.35	15.35	2	1,460	0.14%
2020/04/07	1	14.85	4.3	14.95	14.85	-3.3	1,391	-0.24%
2020/03/31	1	14.50	0	0.00	14.55	1	1,292	0.08%
2020/03/27	0	0.00	3	14.40	14.55	-3	1,236	-0.24%
2020/03/26	4	14.13	0	0.00	14.15	4	1,187	0.34%
2020/03/25	4	14.18	2	14.20	14.15	2	1,192	0.17%
2020/03/23	0	0.00	1	13.30	12.90	-1	1,142	-0.09%
2020/03/20	2	13.85	0	0.00	14.00	2	1,106	0.18%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/18	4	15.65	0	0.00	15.05	4	1,021	0.39%
2020/03/17	3	16.27	0	0.00	15.85	3	1,027	0.29%
2020/03/16	2	17.05	7	17.40	17.25	-5	1,026	-0.49%
2020/03/13	5	17.25	0	0.00	17.80	5	1,040	0.48%
2020/03/12	6	19.28	3.7	19.84	19.10	2.3	1,037	0.22%
2020/03/11	2	20.30	0	0.00	20.25	2	1,054	0.19%
2020/03/09	7	20.86	0	0.00	20.65	7	1,041	0.67%
2020/03/06	0	0.00	10	21.50	21.45	-10	1,023	-0.98%
2020/03/05	1	21.60	0	0.00	21.55	1	1,025	0.10%
2020/03/02	0	0.00	1	21.15	21.15	-1	1,069	-0.09%
2020/02/27	1	21.60	0	0.00	21.45	1	1,119	0.09%
2020/02/26	1	21.55	0	0.00	21.60	1	1,168	0.09%
2020/02/24	0	0.00	1	22.00	21.95	-1	1,178	-0.08%
2020/02/21	0	0.00	1	22.30	22.25	-1	1,179	-0.08%
2020/02/20	3	22.35	0	0.00	22.30	3	1,190	0.25%
2020/02/17	1	22.05	1	21.95	22.00	0	1,249	0.00%
2020/02/14	1	22.30	0	0.00	22.20	1	1,267	0.08%
2020/02/13	1	22.35	0	0.00	22.25	1	1,276	0.08%
2020/02/11	14	21.69	0	0.00	21.75	14	1,315	1.06%
2020/02/10	2	21.63	2	21.80	21.55	0	1,347	0.00%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/02/05	0	0.00	20	22.30	22.35	-20	1,383	-1.45%
2020/02/03	3	21.95	2	22.13	22.10	1	1,403	0.07%
2020/01/30	12	23.20	0	0.00	23.00	12	1,381	0.87%
2020/01/14	0	0.00	3	24.05	24.05	-3	1,402	-0.21%
2020/01/10	1	23.90	0	0.00	23.95	1	1,475	0.07%
2020/01/06	5	24.05	0	0.00	24.10	5	1,468	0.34%
2020/01/03	1	24.00	0	0.00	24.10	1	1,470	0.07%
2020/01/02	3	24.10	3	24.10	24.10	0	1,470	0.00%
2019/12/30	5	24.10	0	0.00	24.15	5	1,492	0.34%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/12	7	24.08	0	0.00	24.20	7	1,578	0.44%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/12/06	8	24.13	0	0.00	24.10	8	1,423	0.56%
2019/12/05	10	24.25	2	24.20	24.35	8	1,385	0.58%
2019/12/04	57	24.21	0	0.00	24.15	57	1,403	4.06%
2019/12/03	2	24.20	0	0.00	24.30	2	1,406	0.14%
2019/11/29	1	24.30	0	0.00	24.40	1	1,415	0.07%
2019/11/26	6	25.04	2	25.13	25.10	4	1,480	0.27%
2019/11/25	4	24.56	3	24.68	24.80	1	1,440	0.07%
2019/11/13	2	23.83	0	0.00	23.95	2	1,474	0.14%
2019/11/12	2	24.20	0	0.00	24.15	2	1,474	0.14%
2019/11/08	2	24.20	0	0.00	24.25	2	1,488	0.13%
2019/11/05	0	0.00	2	24.75	24.65	-2	1,440	-0.14%
2019/10/28	1	24.40	0	0.00	24.45	1	1,436	0.07%
2019/10/25	1	24.30	0	0.00	24.35	1	1,433	0.07%
2019/10/23	3	24.35	0	0.00	24.35	3	1,411	0.21%
2019/10/18	1	24.55	2	24.75	25.45	-1	1,345	-0.07%
2019/10/15	1	24.40	0	0.00	24.40	1	1,319	0.08%
2019/10/03	3	23.88	0	0.00	24.00	3	1,305	0.23%
2019/09/27	3	24.35	0	0.00	24.00	3	1,262	0.24%
2019/09/24	0	0.00	1	25.10	25.05	-1	1,199	-0.08%
2019/09/20	0	0.00	1	25.15	25.25	-1	1,176	-0.08%
2019/09/18	0	0.00	10	25.00	25.05	-10	1,144	-0.87%
2019/09/04	0	0.00	0.2	24.25	24.15	-0.2	1,045	-0.01%
2019/09/02	1	23.95	1	24.00	24.20	0	1,028	0.00%
2019/08/30	7	23.86	0	0.00	23.85	7	1,006	0.70%
2019/08/28	4	24.83	1	24.75	24.60	3	912	0.33%
2019/08/21	2	25.15	2	25.35	25.30	0	804	0.00%
2019/08/16	1	24.50	0	0.00	24.75	1	747	0.13%
2019/08/15	14	24.51	0	0.00	24.60	14	734	1.91%
2019/08/13	2	24.98	0	0.00	24.95	2	692	0.29%
2019/08/07	2	25.45	0	0.00	25.40	2	663	0.30%
2019/08/06	2	25.30	0	0.00	25.45	2	670	0.30%
2019/08/05	4	26.14	0	0.00	26.00	4	660	0.61%
2019/08/02	3	26.67	0	0.00	26.65	3	645	0.46%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/19	1	27.45	1	27.50	27.50	0	640	0.00%
2019/07/18	3	27.53	0	0.00	27.45	3	644	0.47%
2019/07/16	3	28.00	0	0.00	27.95	3	652	0.46%
2019/07/09	1	27.65	0	0.00	27.60	1	797	0.13%
2019/07/08	1	27.65	0	0.00	27.60	1	798	0.13%
2019/06/24	1	27.90	0	0.00	27.75	1	844	0.12%
2019/06/21	1	27.75	2	27.80	27.70	-1	844	-0.12%
2019/06/14	1	27.30	0	0.00	27.25	1	872	0.11%
2019/06/12	2	27.30	0	0.00	27.45	2	1,012	0.20%
2019/06/10	1	27.40	0	0.00	27.60	1	1,029	0.10%
2019/05/29	1	27.95	0	0.00	28.05	1	1,110	0.09%
2019/05/23	0	0.00	1	27.60	27.65	-1	1,092	-0.09%
2019/05/17	1	26.95	0	0.00	26.95	1	1,090	0.09%
2019/05/14	2	26.70	1	27.25	27.40	1	1,073	0.09%
2019/05/13	1	27.50	5	27.45	27.40	-4	1,057	-0.38%
2019/04/26	1	28.55	0	0.00	28.30	1	970	0.10%
2019/04/24	3	28.90	0	0.00	28.85	3	962	0.31%
2019/04/23	0	0.00	1	29.20	29.15	-1	949	-0.11%
2019/04/22	0	0.00	1	29.30	29.20	-1	939	-0.11%
2019/04/19	6	29.23	0	0.00	28.90	6	922	0.65%
2019/04/16	0	0.00	2	28.40	28.30	-2	809	-0.25%
2019/04/12	2	27.35	0	0.00	27.40	2	746	0.27%
2019/04/10	1	27.50	0	0.00	27.60	1	740	0.14%
2019/04/02	1	27.70	0	0.00	27.60	1	706	0.14%
2019/04/01	0	0.00	2	27.80	27.80	-2	698	-0.29%
2019/03/18	4	27.20	0	0.00	27.25	4	610	0.66%
2019/03/14	1	27.90	0	0.00	27.90	1	469	0.21%
2019/03/13	3	28.27	0	0.00	28.10	3	463	0.65%
2019/03/12	1	28.70	0	0.00	28.50	1	455	0.22%
2019/03/04	0	0.00	1	28.40	28.30	-1	419	-0.24%
2019/02/27	0	0.00	10	28.18	28.25	-10	418	-2.39%
2019/02/25	0	0.00	15	28.07	28.10	-15	424	-3.53%
2019/02/11	0	0.00	2	27.85	28.30	-2	407	-0.49%
2019/01/30	0	0.00	5	27.95	27.95	-5	400	-1.25%
2019/01/18	0	0.00	1	28.25	28.30	-1	409	-0.24%
2019/01/17	0	0.00	1	28.20	28.25	-1	416	-0.24%
2019/01/16	7	27.95	0	0.00	27.65	7	423	1.65%
2019/01/04	0	0.00	1	27.10	27.15	-1	498	-0.20%
2018/12/21	1	26.95	0	0.00	26.80	1	674	0.15%
2018/12/14	0	0.00	1	27.80	27.70	-1	822	-0.12%
2018/11/26	1	27.00	0	0.00	26.85	1	823	0.12%
2018/11/23	2	27.30	0	0.00	27.00	2	825	0.24%
2018/11/19	1	27.90	0	0.00	28.00	1	814	0.12%
2018/10/22	1	29.70	0	0.00	29.80	1	810	0.12%
2018/10/15	1	30.60	0	0.00	30.50	1	782	0.13%
2018/10/05	0	0.00	7	33.00	33.25	-7	725	-0.96%
2018/10/02	7	34.80	0	0.00	34.60	7	669	1.05%
2018/10/01	0	0.00	3.3	34.24	34.75	-3.3	668	-0.49%
2018/09/27	0	0.00	1	34.50	34.45	-1	626	-0.16%
2018/09/25	1	34.00	6	33.80	34.40	-5	600	-0.83%
2018/09/20	0	0.00	2	31.93	31.90	-2	536	-0.37%
2018/09/13	0	0.00	2	31.80	31.60	-2	530	-0.38%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/09/05	2	31.35	0	0.00	31.40	2	515	0.39%
2018/09/03	0	0.00	2	31.93	31.85	-2	518	-0.39%
2018/08/31	0	0.00	1	31.75	32.00	-1	512	-0.20%
2018/08/28	1	31.50	0	0.00	31.80	1	511	0.20%
2018/08/27	1	31.35	1	31.40	31.40	0	519	0.00%
2018/08/13	0	0.00	4	31.48	31.40	-4	589	-0.68%
2018/08/02	0	0.00	3	31.95	31.85	-3	696	-0.43%
2018/07/31	1	31.90	2	31.95	32.00	-1	712	-0.14%
2018/07/27	0	0.00	1	31.70	31.60	-1	725	-0.14%
2018/07/17	0	0.00	0.2	30.85	30.80	-0.2	790	-0.03%
2018/07/16	1	31.05	0	0.00	31.00	1	783	0.13%
2018/07/02	1	32.35	2	32.60	32.10	-1	802	-0.12%
2018/06/29	1	32.75	0	0.00	32.80	1	795	0.13%
2018/06/19	0	0.00	1	31.60	31.80	-1	857	-0.12%
2018/06/05	0	0.00	4	31.90	31.85	-4	932	-0.43%
2018/06/04	0	0.00	37	31.69	32.05	-37	930	-3.98%
2018/05/31	0	0.00	1	31.50	31.50	-1	922	-0.11%
2018/05/30	10	30.25	0	0.00	30.20	10	911	1.10%
2018/05/29	10	30.75	0	0.00	30.55	10	921	1.09%
2018/05/21	5	32.80	0	0.00	32.70	5	919	0.54%
2018/05/14	30	32.80	0	0.00	31.90	30	995	3.01%
2018/05/11	0	0.00	2	31.73	32.00	-2	988	-0.20%
2018/05/07	0.9	29.90	0	0.00	30.00	0.9	973	0.09%
2018/04/27	1	29.70	0	0.00	29.85	1	1,023	0.10%
2018/04/25	1	29.80	0	0.00	30.10	1	1,046	0.10%
2018/04/09	0	0.00	1	29.60	29.70	-1	1,295	-0.08%
2018/03/27	1	29.50	0	0.00	29.50	1	1,380	0.07%
2018/03/23	2	29.98	0	0.00	29.65	2	1,396	0.14%
2018/03/22	1	30.65	0	0.00	30.60	1	1,390	0.07%
2018/03/20	2	31.00	0	0.00	31.00	2	1,393	0.14%
2018/03/19	1	31.40	0	0.00	31.45	1	1,395	0.07%
2018/03/16	1	32.25	0	0.00	32.00	1	1,411	0.07%
2018/03/02	2	32.25	0	0.00	32.20	2	1,659	0.12%
2018/03/01	0	0.00	1	33.05	33.10	-1	1,757	-0.06%
2018/02/27	1	33.05	0	0.00	33.05	1	1,762	0.06%
2018/02/23	0	0.00	4	32.75	32.80	-4	1,777	-0.23%
2018/02/22	0	0.00	0.3	32.80	32.80	-0.3	1,789	-0.02%
2018/02/08	4	32.71	0	0.00	32.90	4	1,767	0.23%
2018/01/30	0	0.00	4	34.95	34.80	-4	1,811	-0.22%
2018/01/24	1	35.45	0	0.00	35.45	1	1,754	0.06%
2018/01/22	1	36.50	0	0.00	36.60	1	1,712	0.06%
2018/01/17	0	0.00	1	37.30	37.20	-1	1,692	-0.06%
2018/01/16	1.7	37.16	0	0.00	37.20	1.7	1,672	0.10%
2018/01/09	0	0.00	9.6	37.28	37.85	-9.6	1,627	-0.59%
2018/01/04	0	0.00	1	37.50	37.55	-1	1,597	-0.06%