中環 (2323)-元大-和平券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
2,500張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	11.40	11.45	-5	5,761	-0.09%
2024/11/28	5	11.15	0	0.00	11.20	5	6,312	0.08%
2024/11/26	5	11.75	10	11.85	11.75	-5	6,318	-0.08%
2024/11/25	12	11.80	2	11.80	11.75	10	6,410	0.16%
2024/11/22	0	0.00	28	11.76	11.75	-28	6,517	-0.43%
2024/11/21	2	11.65	0	0.00	11.65	2	6,661	0.03%
2024/11/20	16	11.80	0	0.00	11.65	16	6,850	0.23%
2024/11/18	2	11.80	0	0.00	11.70	2	7,572	0.03%
2024/11/15	0	0.00	2	11.65	11.65	-2	7,912	-0.03%
2024/11/14	10	11.60	1	11.60	11.60	9	8,804	0.10%
2024/11/13	17	11.73	0	0.00	11.65	17	10,086	0.17%
2024/11/12	0	0.00	4	11.95	12.10	-4	10,103	-0.04%
2024/11/07	4	11.90	0	0.00	11.95	4	10,099	0.04%
2024/11/06	2	11.85	31.6	11.80	11.80	-29.6	10,133	-0.29%
2024/11/05	0	0.00	5	11.65	11.65	-5	10,233	-0.05%
2024/11/04	0	0.00	7	11.60	11.60	-7	10,453	-0.07%
2024/10/24	0.1	12.15	0	0.00	12.20	0.1	10,953	0.00%
2024/10/21	1	12.30	5	12.30	12.30	-4	11,334	-0.04%
2024/10/18	0	0.00	5	12.25	12.25	-5	11,547	-0.04%
2024/10/17	0	0.00	1	12.30	12.30	-1	11,727	-0.01%
2024/10/15	25	12.30	30	12.35	12.35	-5	12,059	-0.04%
2024/10/14	20	12.45	32	12.23	12.25	-12	12,040	-0.10%
2024/10/09	5	11.80	0	0.00	11.80	5	12,160	0.04%
2024/10/08	0	0.00	5	12.10	11.95	-5	12,262	-0.04%
2024/10/04	1	12.05	5	12.15	12.00	-4	13,306	-0.03%
2024/09/30	1	12.25	18	12.20	12.20	-17	15,033	-0.11%
2024/09/27	10	12.35	10	12.55	12.55	0	16,497	0.00%
2024/09/26	0	0.00	17	12.20	12.25	-17	16,518	-0.10%
2024/09/25	18	12.10	0	0.00	12.10	18	16,535	0.11%
2024/09/24	0	0.00	3	12.00	12.00	-3	16,919	-0.02%
2024/09/23	0	0.00	2	12.03	12.00	-2	17,102	-0.01%
2024/09/18	0	0.00	5	12.15	12.00	-5	17,229	-0.03%
2024/09/16	2	12.15	1	12.10	12.15	1	17,355	0.01%
2024/09/13	0	0.00	16	11.71	11.85	-16	17,474	-0.09%
2024/09/12	0	0.00	5	11.45	11.50	-5	17,518	-0.03%
2024/09/11	1	11.50	0	0.00	11.40	1	17,530	0.01%
2024/09/10	10	11.70	0	0.00	11.45	10	17,502	0.06%
2024/09/09	0	0.00	10	11.65	11.85	-10	17,464	-0.06%
2024/09/06	0	0.00	10	11.98	11.95	-10	17,498	-0.06%
2024/09/05	10	11.90	20	12.15	11.90	-10	17,603	-0.06%
2024/09/04	10	11.95	20	11.89	11.80	-10	17,621	-0.06%
2024/09/03	0	0.00	2.2	13.05	12.90	-2.2	17,440	-0.01%
2024/09/02	10	13.25	0	0.00	13.20	10	17,167	0.06%
2024/08/30	0	0.00	0.3	13.45	13.25	-0.3	17,480	0.00%
2024/08/26	3	13.55	0	0.00	13.40	3	17,696	0.02%
2024/08/23	13	13.45	13	13.50	13.45	0	17,776	0.00%
2024/08/22	13.1	13.55	18	13.57	13.55	-4.9	18,123	-0.03%
2024/08/21	1	13.75	1	13.60	13.55	0	18,066	0.00%
2024/08/20	32.3	13.67	30	13.65	13.65	2.3	17,866	0.01%
2024/08/19	1.1	13.74	1	13.65	13.55	0.1	17,508	0.00%
2024/08/16	6.2	13.55	1	13.35	13.35	5.2	17,221	0.03%
2024/08/15	2.3	13.25	10.7	13.16	13.55	-8.3	16,512	-0.05%
2024/08/14	5	12.45	0.6	12.35	12.35	4.4	15,428	0.03%
2024/08/13	0	0.00	10	11.85	12.00	-10	15,513	-0.06%
2024/08/12	0	0.00	2	11.85	11.90	-2	15,761	-0.01%
2024/08/09	0	0.00	2	11.60	11.60	-2	16,128	-0.01%
2024/08/08	14	11.40	2	11.40	11.40	12	16,262	0.07%
2024/08/07	0	0.00	10	11.30	11.60	-10	16,458	-0.06%
2024/08/06	12	10.88	0	0.00	10.90	12	16,743	0.07%
2024/08/01	1.1	12.60	0	0.00	12.60	1.1	16,540	0.01%
2024/07/31	4	12.43	22	12.40	12.35	-18	16,644	-0.11%
2024/07/30	2.1	12.47	0	0.00	12.45	2.1	16,879	0.01%
2024/07/29	20	12.35	20	12.55	12.20	0	17,074	0.00%
2024/07/26	1	12.50	3	12.32	12.40	-2	17,391	-0.01%
2024/07/19	0	0.00	3	12.88	12.75	-3	20,406	-0.01%
2024/07/18	3	13.15	0	0.00	13.15	3	20,297	0.01%
2024/07/17	12	13.41	0	0.00	13.30	12	20,187	0.06%
2024/07/16	12	13.09	4	13.09	13.00	8	19,961	0.04%
2024/07/15	2.1	13.10	0	0.00	12.90	2.1	20,122	0.01%
2024/07/12	0	0.00	3	13.10	13.20	-3	20,048	-0.01%
2024/07/11	4	13.10	0	0.00	13.00	4	19,936	0.02%
2024/07/09	35	13.15	36	13.35	13.10	-1	19,817	-0.01%
2024/07/08	6	13.99	2	13.90	13.80	4	19,391	0.02%
2024/07/05	49	14.20	42.5	13.92	14.15	6.5	18,918	0.03%
2024/07/04	7.3	13.76	2	13.75	13.75	5.3	17,939	0.03%
2024/07/03	10	13.08	25	13.68	13.50	-15	17,371	-0.09%
2024/07/02	0	0.00	1	12.90	12.95	-1	15,898	-0.01%
2024/06/28	10	12.80	7	12.73	12.65	3	15,771	0.02%
2024/06/21	2	12.65	6	12.64	12.65	-4	15,700	-0.03%
2024/06/20	9	12.53	0	0.00	12.50	9	15,742	0.06%
2024/06/19	0.7	12.60	2	12.65	12.65	-1.3	16,019	-0.01%
2024/06/17	10	12.45	30	12.45	12.45	-20	16,548	-0.12%
2024/06/14	0	0.00	4	12.45	12.45	-4	17,030	-0.02%
2024/06/12	1	12.35	0.1	12.35	12.35	0.9	18,726	0.00%
2024/06/11	2.3	12.74	1	12.60	12.60	1.3	18,662	0.01%
2024/06/07	1	12.70	17	12.87	12.85	-16	18,733	-0.09%
2024/06/06	10	12.80	3	12.70	12.70	7	19,085	0.04%
2024/06/05	1	12.95	2	13.15	12.90	-1	18,952	-0.01%
2024/06/03	2	13.15	0	0.00	13.00	2	18,525	0.01%
2024/05/31	1	13.00	4.3	12.97	12.95	-3.3	18,452	-0.02%
2024/05/29	2.2	12.92	1	12.85	12.85	1.2	18,131	0.01%
2024/05/28	2.1	12.67	6	13.07	13.05	-3.9	17,961	-0.02%
2024/05/27	1	12.65	0	0.00	12.55	1	17,470	0.01%
2024/05/24	1	12.20	0	0.00	12.30	1	17,359	0.01%
2024/05/23	0	0.00	1	12.55	12.40	-1	17,273	-0.01%
2024/05/22	2	12.60	2	12.45	12.45	0	17,145	0.00%
2024/05/21	1.2	12.54	10	12.45	12.50	-8.8	17,069	-0.05%
2024/05/20	10.2	12.95	3	12.80	12.75	7.2	16,862	0.04%
2024/05/17	0	0.00	1	13.20	12.65	-1	16,656	-0.01%
2024/05/16	0	0.00	14	12.76	12.75	-14	16,422	-0.09%
2024/05/15	1	12.45	5.3	12.45	12.45	-4.3	16,146	-0.03%
2024/05/13	10	13.00	8	13.13	13.15	2	15,608	0.01%
2024/05/10	3	12.98	4	12.89	12.85	-1	15,381	-0.01%
2024/05/09	0	0.00	1.2	12.78	12.60	-1.2	15,002	-0.01%
2024/05/08	0	0.00	2	12.65	12.65	-2	14,954	-0.01%
2024/05/07	0	0.00	129	12.87	12.75	-129	14,880	-0.87%	大賣/鉅額交易
2024/05/06	0	0.00	1	13.15	13.00	-1	14,707	-0.01%
2024/05/03	0.1	13.40	17	13.39	13.15	-16.9	14,529	-0.12%
2024/05/02	0.2	13.58	4	13.63	13.50	-3.8	14,268	-0.03%
2024/04/30	3.1	13.25	1.2	13.60	13.50	1.9	13,996	0.01%
2024/04/29	54.7	13.89	21.6	13.72	13.35	33.1	13,642	0.24%
2024/04/26	6	13.66	21	13.50	13.75	-15	12,184	-0.12%
2024/04/25	0	0.00	1	12.50	12.50	-1	10,534	-0.01%
2024/04/23	130	11.95	71	12.10	12.10	59	10,257	0.58%	大買/
2024/04/22	70	11.90	70	11.90	11.90	0	10,217	0.00%
2024/04/19	0	0.00	2	11.85	11.85	-2	10,132	-0.02%
2024/04/18	2	11.65	0	0.00	11.90	2	9,884	0.02%
2024/04/17	6	11.60	0	0.00	11.70	6	9,872	0.06%
2024/04/16	187	11.65	268	11.36	11.35	-81	9,878	-0.82%	大買/大賣/
2024/04/15	165	11.95	150	11.97	11.95	15	9,844	0.15%	大買/大賣/
2024/04/12	0	0.00	50	12.05	12.05	-50	9,810	-0.51%
2024/04/11	0	0.00	5	12.25	12.20	-5	9,887	-0.05%
2024/04/10	50	12.38	3.3	12.26	12.25	46.7	10,055	0.46%
2024/04/09	5	12.39	0	0.00	12.45	5	10,090	0.05%
2024/04/03	0	0.00	56	12.20	12.20	-56	10,034	-0.56%
2024/04/02	6	12.09	0.5	12.10	12.05	5.6	10,365	0.05%
2024/03/28	0.2	12.40	0	0.00	12.25	0.2	10,327	0.00%
2024/03/27	1	12.40	3	12.45	12.45	-2	10,494	-0.02%
2024/03/26	5	12.47	5	12.70	12.40	0	10,752	0.00%
2024/03/25	20	12.59	25	12.52	12.60	-5	10,757	-0.05%
2024/03/22	14	12.71	3	12.90	12.65	11	10,640	0.10%
2024/03/21	15.2	12.50	16	12.53	12.50	-0.8	10,177	-0.01%
2024/03/20	23.1	12.42	27	12.41	12.45	-3.9	9,802	-0.04%
2024/03/19	17	12.29	4	12.35	12.30	13	9,532	0.14%
2024/03/18	12.1	12.17	57	12.24	12.30	-44.9	9,059	-0.50%
2024/03/15	21	11.69	52	11.69	11.50	-31	8,012	-0.39%
2024/03/14	2	11.25	6	11.20	11.20	-4	7,464	-0.05%
2024/03/13	4	11.35	26	11.45	11.45	-22	7,543	-0.29%
2024/03/12	50	11.31	54	11.43	11.45	-4	7,384	-0.05%
2024/03/08	0	0.00	2	10.73	10.65	-2	7,083	-0.03%
2024/03/07	1	10.95	0	0.00	10.85	1	7,041	0.01%
2024/03/06	3	11.07	0	0.00	10.95	3	6,990	0.04%
2024/03/05	0	0.00	3	10.93	11.00	-3	6,931	-0.04%
2024/03/01	0	0.00	5	10.85	10.80	-5	6,939	-0.07%
2024/02/29	0	0.00	5	10.90	10.90	-5	7,002	-0.07%
2024/02/21	0	0.00	4	10.90	10.90	-4	7,139	-0.06%
2024/02/15	5	10.60	16.8	10.50	10.60	-11.8	7,785	-0.15%
2024/02/05	0	0.00	7	10.65	10.65	-7	7,873	-0.09%
2024/02/02	5	10.85	0	0.00	10.75	5	7,853	0.06%
2024/01/30	0	0.00	188	10.85	10.85	-188	7,933	-2.37%	大賣/鉅額交易
2024/01/26	0	0.00	3	10.85	10.85	-3	7,968	-0.04%
2024/01/24	0	0.00	8	11.00	11.00	-8	8,009	-0.10%
2024/01/23	40	11.00	0	0.00	11.00	40	8,087	0.49%
2024/01/18	0	0.00	3	10.55	10.65	-3	8,137	-0.04%
2024/01/17	0	0.00	2	10.70	10.60	-2	8,146	-0.02%
2024/01/16	24	10.85	0	0.00	10.85	24	8,078	0.30%
2024/01/12	0	0.00	2	10.98	11.00	-2	8,074	-0.02%
2024/01/10	0	0.00	15	10.85	10.80	-15	8,249	-0.18%
2024/01/09	35	11.09	0	0.00	10.95	35	8,294	0.42%
2024/01/05	33	11.39	0	0.00	11.30	33	8,329	0.40%
2024/01/04	4	11.50	16	11.59	11.40	-12	8,376	-0.14%
2023/12/28	7	11.61	17	11.66	11.55	-10	8,178	-0.12%
2023/12/27	2	11.35	40	11.30	11.30	-38	7,883	-0.48%
2023/12/25	33	11.21	0	0.00	11.15	33	7,952	0.41%
2023/12/22	10	11.50	1	11.40	11.40	9	7,869	0.11%
2023/12/21	7	11.43	5	11.39	11.45	2	7,559	0.03%
2023/12/20	4	11.05	3	11.20	11.20	1	7,232	0.01%
2023/12/19	1	10.80	0	0.00	10.80	1	7,027	0.01%
2023/12/15	4	10.95	0	0.00	10.90	4	7,073	0.06%
2023/12/14	4	11.00	2	10.95	10.95	2	7,118	0.03%
2023/12/13	2	10.85	0	0.00	10.85	2	7,128	0.03%
2023/12/12	6	10.75	5	10.75	10.75	1	7,161	0.01%
2023/12/11	6	10.88	0	0.00	10.85	6	7,229	0.08%
2023/12/04	0	0.00	6	10.95	10.90	-6	7,327	-0.08%
2023/12/01	42	11.03	1	10.90	10.95	41	7,361	0.56%
2023/11/29	0.2	10.90	0	0.00	10.75	0.2	7,850	0.00%
2023/11/28	20	10.80	8	10.87	10.85	12	7,929	0.15%
2023/11/24	10	11.15	0	0.00	10.95	10	8,029	0.12%
2023/11/17	0	0.00	5	11.05	11.15	-5	9,174	-0.05%
2023/11/16	10	10.90	0	0.00	10.95	10	9,323	0.11%
2023/11/10	0	0.00	5	11.40	11.40	-5	10,343	-0.05%
2023/11/09	0	0.00	1	11.50	11.50	-1	11,101	-0.01%
2023/11/08	0	0.00	0.1	11.65	11.55	-0.1	11,965	0.00%
2023/11/03	1	11.45	0	0.00	11.40	1	12,763	0.01%
2023/10/27	0	0.00	1	11.55	11.50	-1	13,753	-0.01%
2023/10/25	10	11.45	0	0.00	11.60	10	14,279	0.07%
2023/10/23	0	0.00	10	11.35	11.25	-10	14,755	-0.07%
2023/10/20	0	0.00	4	11.25	11.25	-4	15,040	-0.03%
2023/10/19	10	11.25	0	0.00	11.25	10	15,500	0.06%
2023/10/17	10	11.60	0	0.00	11.55	10	16,003	0.06%
2023/10/12	0	0.00	2	12.10	12.25	-2	17,110	-0.01%
2023/10/11	1	11.80	0	0.00	11.75	1	17,467	0.01%
2023/10/06	0.8	11.95	1	12.00	12.00	-0.2	18,226	0.00%
2023/10/04	0	0.00	1	11.90	11.95	-1	20,340	0.00%
2023/10/03	1	12.15	11	12.19	12.15	-10	20,614	-0.05%
2023/09/25	0	0.00	10	11.80	11.80	-10	23,535	-0.04%
2023/09/22	0	0.00	40	11.45	11.70	-40	24,177	-0.17%
2023/09/18	10	11.60	0	0.00	11.60	10	28,247	0.04%
2023/09/14	10	12.00	0	0.00	12.00	10	30,773	0.03%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/06	1	12.15	0	0.00	12.10	1	33,958	0.00%
2023/09/05	1	12.20	13	12.33	12.35	-12	34,891	-0.03%
2023/09/04	34	12.01	0	0.00	12.10	34	35,484	0.10%
2023/09/01	20	12.60	1	12.55	12.40	19	36,444	0.05%
2023/08/31	10	12.45	0	0.00	12.50	10	37,228	0.03%
2023/08/29	5	12.50	0	0.00	12.60	5	39,629	0.01%
2023/08/28	25	12.81	250	12.65	12.60	-225	41,303	-0.54%	大賣/鉅額交易
2023/08/25	6	13.16	3	13.22	13.10	3	41,728	0.01%
2023/08/24	2	13.33	10	13.30	13.15	-8	41,818	-0.02%
2023/08/23	14	12.86	3	12.80	12.90	11	42,056	0.03%
2023/08/22	50	13.05	0	0.00	12.85	50	43,859	0.11%
2023/08/21	80	13.35	2	13.30	13.20	78	44,306	0.18%
2023/08/18	332	13.39	0	0.00	13.10	332	44,441	0.75%	大買/鉅額交易
2023/08/17	12	13.15	3	13.25	13.40	9	44,180	0.02%
2023/08/16	133	13.13	6	13.10	12.85	127	43,880	0.29%	大買/鉅額交易
2023/08/15	24	13.23	23	13.36	13.35	1	44,071	0.00%
2023/08/14	12	13.18	26	13.21	12.95	-14	43,628	-0.03%
2023/08/11	1	12.50	1	12.75	12.70	0	42,838	0.00%
2023/08/10	21	12.60	0	0.00	12.30	21	43,374	0.05%
2023/08/08	0	0.00	10	12.85	12.75	-10	42,940	-0.02%
2023/08/07	10	12.80	0	0.00	12.80	10	42,763	0.02%
2023/08/04	0	0.00	51	12.55	12.70	-51	42,632	-0.12%
2023/08/01	45	13.13	1	12.95	12.90	44	42,089	0.10%
2023/07/31	6	13.33	0	0.00	13.20	6	41,735	0.01%
2023/07/28	13	13.45	61	13.49	13.40	-48	41,355	-0.12%
2023/07/27	10	13.70	6	13.71	13.70	4	41,029	0.01%
2023/07/26	11	13.53	8.2	13.65	13.55	2.8	40,807	0.01%
2023/07/25	9	13.77	9	13.89	13.75	0	40,437	0.00%
2023/07/24	8	13.78	2	14.40	13.60	6	40,104	0.01%
2023/07/21	2	14.00	1	14.10	14.25	1	39,578	0.00%
2023/07/20	0	0.00	11	14.25	14.25	-11	39,237	-0.03%
2023/07/19	15	13.92	12	14.37	13.75	3	38,828	0.01%
2023/07/18	15	14.27	12	14.53	14.15	3	38,446	0.01%
2023/07/17	81	14.44	52	14.49	14.50	29	37,944	0.08%
2023/07/14	51	14.40	29	14.36	14.35	22	37,528	0.06%
2023/07/13	15	14.11	13	14.17	13.90	2	36,959	0.01%
2023/07/12	34.1	14.41	18	14.21	14.10	16.1	36,113	0.04%
2023/07/11	35	14.69	59.4	14.85	14.80	-24.4	35,252	-0.07%
2023/07/10	12	14.11	10	14.25	14.15	2	33,964	0.01%
2023/07/07	5	14.25	4	14.28	14.30	1	33,671	0.00%
2023/07/06	29	14.71	9	14.51	14.45	20	33,214	0.06%
2023/07/05	23	15.13	45	15.04	15.00	-22	32,570	-0.07%
2023/07/04	116	14.72	31	14.72	14.75	85	31,691	0.27%	大買/
2023/07/03	0	0.00	163	14.36	14.55	-163	30,963	-0.53%	大賣/鉅額交易
2023/06/30	5.3	14.10	17	14.01	14.10	-11.7	30,363	-0.04%
2023/06/29	101	13.81	26	13.62	13.45	75	29,661	0.25%	大買/
2023/06/28	27	13.48	23	13.52	13.40	4	29,207	0.01%
2023/06/27	39	14.42	128	14.23	13.70	-89	28,266	-0.31%	大賣/
2023/06/26	35	15.07	49.5	14.98	15.05	-14.5	26,389	-0.06%
2023/06/21	35	14.57	34	14.76	14.60	1	25,280	0.00%
2023/06/20	87	14.17	80.6	14.21	14.25	6.4	23,970	0.03%
2023/06/19	3	13.63	25.1	13.72	13.60	-22.1	22,591	-0.10%
2023/06/16	35	13.64	25	13.58	13.40	10	21,994	0.05%
2023/06/15	34	13.20	14.4	13.25	13.15	19.6	20,942	0.09%
2023/06/14	7	13.16	3.8	13.33	13.35	3.2	20,543	0.02%
2023/06/13	82	13.15	35.8	13.26	13.10	46.2	19,866	0.23%
2023/06/12	29	13.00	12	13.16	13.10	17	19,235	0.09%
2023/06/09	3	12.88	6	13.27	13.00	-3	18,703	-0.02%
2023/06/08	35	13.26	30	13.33	13.25	5	17,711	0.03%
2023/06/07	23.1	13.38	61.8	13.63	13.40	-38.7	17,024	-0.23%
2023/06/06	86	12.95	4.1	13.01	13.00	81.9	15,660	0.52%
2023/06/05	43	12.99	27.5	12.97	13.00	15.5	14,785	0.10%
2023/06/02	22	12.19	16.7	12.29	12.25	5.3	13,550	0.04%
2023/06/01	38.1	11.78	32	11.89	11.70	6.1	12,228	0.05%
2023/05/31	0	0.00	7	11.59	11.80	-7	10,373	-0.07%
2023/05/30	50	10.75	7	10.77	10.75	43	9,551	0.45%
2023/05/29	25	10.89	14	10.95	10.80	11	9,256	0.12%
2023/05/26	28.2	11.07	20.8	11.02	10.85	7.4	8,753	0.08%
2023/05/25	2	10.45	4.5	10.36	10.65	-2.5	6,727	-0.04%
2023/05/24	3	9.71	13	9.66	9.70	-10	6,032	-0.17%
2023/05/23	0	0.00	2	9.39	9.41	-2	5,731	-0.03%
2023/05/22	14	9.48	4	9.52	9.43	10	5,703	0.18%
2023/05/19	2	9.40	2	9.49	9.40	0	5,327	0.00%
2023/05/18	2	8.98	7.9	8.90	8.99	-5.9	4,695	-0.13%
2023/05/16	5	8.64	0.4	8.70	8.42	4.6	4,213	0.11%
2023/04/27	0	0.00	1	8.00	8.00	-1	3,718	-0.03%
2023/04/26	0	8.00	0	0.00	8.00	0	3,720	0.00%
2023/04/25	2	8.22	0	0.00	8.00	2	3,726	0.05%
2023/04/21	0	0.00	5	8.16	8.04	-5	3,696	-0.14%
2023/04/19	0.2	8.33	6	8.36	8.32	-5.8	3,694	-0.16%
2023/04/18	5	8.27	0	0.00	8.30	5	3,650	0.14%
2023/04/14	2	8.33	2	8.41	8.33	0	3,598	0.00%
2023/04/13	0	0.00	2	8.20	8.19	-2	3,515	-0.06%
2023/04/12	2	8.12	2	8.13	8.17	0	3,446	0.00%
2023/04/11	2	8.08	2	8.03	8.06	0	3,389	0.00%
2023/04/10	5	8.04	4	8.05	8.04	1	3,385	0.03%
2023/04/07	0	7.91	0	0.00	7.97	0	3,285	0.00%
2023/03/30	0	0.00	1	7.88	7.88	-1	3,266	-0.03%
2023/03/29	0	7.89	0	0.00	7.88	0	3,268	0.00%
2023/03/27	2	8.02	1	8.00	7.96	1	3,266	0.03%
2023/03/24	2	7.88	0	0.00	7.90	2	3,242	0.06%
2023/03/23	0	7.82	0	0.00	7.82	0	3,201	0.00%
2023/03/17	0	0.00	20	7.78	7.76	-20	3,171	-0.63%
2023/03/15	0.2	7.99	0	0.00	7.85	0.2	3,325	0.01%
2023/03/08	2	8.20	4	8.18	8.19	-2	4,043	-0.05%
2023/03/07	0	0.00	0.2	8.19	8.20	-0.2	4,028	-0.01%
2023/03/06	4	8.17	5.9	8.18	8.16	-1.9	4,008	-0.05%
2023/03/03	2	8.09	4	8.07	8.09	-2	3,923	-0.05%
2023/03/02	2	8.01	20	8.01	8.04	-18	3,886	-0.46%
2023/02/24	2	8.09	2	8.07	8.03	0	3,863	0.00%
2023/02/22	0	0.00	3	7.98	7.97	-3	3,784	-0.08%
2023/02/21	2	8.15	0	0.00	8.05	2	3,782	0.05%
2023/02/20	26	8.05	6	8.07	8.08	20	3,777	0.53%
2023/02/16	2	7.89	2	7.89	7.91	0	3,759	0.00%
2023/02/15	2	7.80	2	7.78	7.78	0	3,744	0.00%
2023/02/14	2	7.78	2	7.76	7.79	0	3,749	0.00%
2023/02/02	0	0.00	20	8.02	8.02	-20	3,699	-0.54%
2023/02/01	2	7.90	41	7.89	7.87	-39	3,583	-1.09%
2023/01/30	3	7.62	3	7.69	7.80	0	3,457	0.00%
2023/01/17	0	0.00	1	7.36	7.36	-1	3,381	-0.03%
2023/01/11	2	7.56	0	0.00	7.49	2	3,629	0.06%
2023/01/10	0	0.00	0.1	7.51	7.52	-0.1	3,648	0.00%
2023/01/06	0	0.00	2	7.43	7.43	-2	3,579	-0.06%
2022/12/22	0.1	7.46	0	0.00	7.50	0.1	3,904	0.00%
2022/12/16	0	0.00	2	7.61	7.60	-2	3,924	-0.05%
2022/12/15	6	7.71	2	7.69	7.70	4	3,897	0.10%
2022/12/14	1	7.75	12.1	7.70	7.70	-11.1	3,899	-0.29%
2022/12/13	0.1	7.74	0	0.00	7.70	0.1	3,934	0.00%
2022/12/08	0	0.00	2	7.77	7.79	-2	3,933	-0.05%
2022/12/07	5	7.97	2	7.86	7.83	3	3,882	0.08%
2022/12/06	2	7.92	2	7.91	7.88	0	3,846	0.00%
2022/12/02	0	0.00	10	7.89	7.93	-10	3,716	-0.27%
2022/12/01	60	7.78	20	7.88	7.88	40	3,348	1.19%
2022/11/25	2	7.10	0	0.00	7.07	2	3,012	0.07%
2022/11/22	0.2	7.00	0	0.00	6.99	0.2	3,063	0.01%
2022/11/16	0.2	7.07	0	0.00	7.06	0.2	3,427	0.01%
2022/11/15	0.1	7.11	2.4	7.07	7.11	-2.3	3,453	-0.07%
2022/11/14	0	0.00	0.5	7.01	7.04	-0.5	3,406	-0.01%
2022/11/11	2	7.01	0	0.00	6.92	2	3,404	0.06%
2022/11/07	0	0.00	0.9	6.83	6.83	-0.9	3,402	-0.03%
2022/11/01	2	6.58	2	6.61	6.64	0	3,401	0.00%
2022/10/31	0.6	6.50	22.6	6.54	6.49	-22	3,394	-0.65%
2022/10/28	0	0.00	0.4	6.50	6.46	-0.4	3,393	-0.01%
2022/10/26	20.1	6.27	0	0.00	6.29	20.1	3,363	0.60%
2022/10/25	50	6.34	100	6.35	6.33	-50	3,357	-1.49%
2022/10/24	100	6.46	200.4	6.46	6.46	-100.4	3,330	-3.02%	大賣/
2022/10/13	149	6.65	148	6.53	6.53	1	3,336	0.03%	大買/大賣/
2022/10/12	50	6.90	1	6.90	6.90	49	3,232	1.52%
2022/10/11	70	6.98	70	6.98	6.98	0	3,231	0.00%
2022/10/05	0	0.00	0.3	7.15	7.19	-0.3	3,187	-0.01%
2022/10/04	1	7.25	0	0.00	7.21	1	3,194	0.03%
2022/10/03	2	7.22	2	7.18	7.14	0	3,186	0.00%
2022/09/30	2	7.07	2	7.17	7.21	0	3,235	0.00%
2022/09/28	0	0.00	402	7.00	6.92	-402	3,235	-12.42%	大賣/鉅額交易
2022/09/26	0	0.00	3	7.15	7.15	-3	3,241	-0.09%
2022/09/23	2	7.68	0	0.00	7.48	2	3,255	0.06%
2022/09/21	0	7.71	0	0.00	7.70	0	3,337	0.00%
2022/09/19	1	7.79	2	7.95	7.77	-1	3,443	-0.03%
2022/09/16	1	7.99	0	0.00	7.97	1	3,449	0.03%
2022/09/15	2	8.02	2	8.03	7.96	0	3,475	0.00%
2022/09/14	0	0.00	1	7.87	7.91	-1	3,477	-0.03%
2022/09/13	2	8.03	2	7.95	7.93	0	3,530	0.00%
2022/09/12	2	7.90	2	7.93	7.98	0	3,616	0.00%
2022/09/07	0	0.00	2	7.55	7.53	-2	3,656	-0.05%
2022/09/06	1	7.69	0	0.00	7.65	1	3,683	0.03%
2022/09/05	0	7.81	0	0.00	7.80	0	3,732	0.00%
2022/09/02	4	8.13	2	7.99	7.98	2	3,780	0.05%
2022/08/31	2	8.03	2	8.01	8.04	0	3,751	0.00%
2022/08/30	7	7.99	2	7.99	7.98	5	3,747	0.13%
2022/08/29	5	7.91	0	0.00	7.90	5	3,756	0.13%
2022/08/26	30	8.11	0	0.00	8.10	30	3,751	0.80%
2022/08/17	4	8.03	0	0.00	8.01	4	3,774	0.11%
2022/08/16	4	8.15	4	8.14	8.07	0	3,756	0.00%
2022/08/15	55	8.08	59	8.02	8.03	-4	3,648	-0.11%
2022/08/12	17	7.78	2	7.82	7.79	15	3,429	0.44%
2022/08/11	5	7.63	0	0.00	7.66	5	3,388	0.15%
2022/08/04	0	0.00	0.1	7.20	7.21	-0.1	3,420	0.00%
2022/08/01	0	0.00	10	7.50	7.50	-10	3,450	-0.29%
2022/07/29	4	7.49	0	0.00	7.47	4	3,459	0.12%
2022/07/27	6	7.49	0	0.00	7.50	6	3,502	0.17%
2022/07/20	12	7.66	0	0.00	7.51	12	3,779	0.32%
2022/07/19	2	7.51	2	7.53	7.49	0	3,876	0.00%
2022/07/05	4	7.33	7.8	7.32	7.40	-3.8	4,547	-0.08%
2022/07/04	2	7.34	0	0.00	7.26	2	4,608	0.04%
2022/07/01	11	7.67	0	0.00	7.30	11	4,804	0.23%
2022/06/30	2	7.78	2	7.73	7.65	0	4,802	0.00%
2022/06/22	2	8.19	0	0.00	8.01	2	5,185	0.04%
2022/06/21	3	8.22	0	0.00	8.22	3	5,237	0.06%
2022/06/20	10	8.04	0	0.00	7.93	10	5,299	0.19%
2022/06/16	5	8.65	0	0.00	8.53	5	5,362	0.09%
2022/06/15	5	8.58	0	0.00	8.62	5	5,692	0.09%
2022/06/14	1	8.45	0	0.00	8.60	1	5,939	0.02%
2022/06/08	0	0.00	2	9.02	9.02	-2	6,623	-0.03%
2022/06/01	5	9.11	0	0.00	9.07	5	7,830	0.06%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/24	0	0.00	12	8.88	8.88	-12	9,565	-0.13%
2022/05/23	0	0.00	12	9.05	9.03	-12	9,742	-0.12%
2022/05/20	0	0.00	5	9.02	9.00	-5	9,929	-0.05%
2022/05/19	0	0.00	15	8.86	8.93	-15	10,079	-0.15%
2022/05/16	0	0.00	11	8.87	8.89	-11	11,414	-0.10%
2022/05/12	0	0.00	9	8.74	8.61	-9	11,903	-0.08%
2022/05/11	0	0.00	12	8.89	8.90	-12	12,478	-0.10%
2022/05/10	0	0.00	2	8.90	9.00	-2	12,871	-0.02%
2022/05/06	2	9.03	0	0.00	9.10	2	13,935	0.01%
2022/05/03	0	0.00	2	9.02	9.04	-2	15,765	-0.01%
2022/04/29	10	9.02	0	0.00	9.00	10	16,842	0.06%
2022/04/28	1	8.87	2	8.98	8.98	-1	18,616	-0.01%
2022/04/27	0	0.00	2	8.86	8.85	-2	21,692	-0.01%
2022/04/26	5	9.02	0	0.00	9.03	5	21,883	0.02%
2022/04/22	0	0.00	2	9.20	9.16	-2	22,017	-0.01%
2022/04/19	13	9.39	0	0.00	9.41	13	22,581	0.06%
2022/04/18	0	0.00	2	9.30	9.25	-2	23,236	-0.01%
2022/04/15	42	9.46	2	9.47	9.38	40	23,458	0.17%
2022/04/14	2	9.73	0	0.00	9.60	2	23,781	0.01%
2022/04/13	0	9.72	0	0.00	9.71	0	24,209	0.00%
2022/04/12	2	9.65	0	0.00	9.61	2	28,824	0.01%
2022/04/11	10	9.81	5	9.91	9.79	5	38,603	0.01%
2022/04/07	0	0.00	2	10.00	9.95	-2	42,939	0.00%
2022/04/06	10	10.20	0	0.00	10.20	10	43,291	0.02%
2022/03/28	0	0.00	1	10.50	10.50	-1	44,073	0.00%
2022/03/25	20	10.60	0	0.00	10.65	20	43,953	0.05%
2022/03/22	1	10.80	1	10.80	10.85	0	43,736	0.00%
2022/03/21	1	10.95	1	10.95	10.90	0	43,604	0.00%
2022/03/18	4	11.13	1	10.95	10.95	3	43,601	0.01%
2022/03/17	0	0.00	12	11.05	11.10	-12	43,312	-0.03%
2022/03/16	16	10.93	23	10.96	10.85	-7	43,194	-0.02%
2022/03/15	1	10.80	9	10.94	10.75	-8	43,357	-0.02%
2022/03/14	1	11.10	1	10.95	11.05	0	43,149	0.00%
2022/03/11	4	10.93	6	10.99	10.90	-2	43,005	0.00%
2022/03/10	2	10.65	47	10.86	10.85	-45	42,769	-0.11%
2022/03/09	16	10.31	1	10.25	10.30	15	42,506	0.04%
2022/03/08	5	10.14	2	10.33	10.10	3	42,510	0.01%
2022/03/07	25	10.75	3	10.55	10.40	22	42,356	0.05%
2022/03/04	4	11.16	4	11.18	11.10	0	42,409	0.00%
2022/03/03	7	11.27	37	11.25	11.20	-30	42,288	-0.07%
2022/03/02	25	11.00	4	11.03	11.00	21	42,071	0.05%
2022/03/01	5	11.07	0	0.00	11.20	5	41,667	0.01%
2022/02/25	8	10.76	1	10.70	10.80	7	41,458	0.02%
2022/02/24	5	10.92	6	10.85	10.65	-1	41,303	0.00%
2022/02/23	4	11.10	29	11.05	11.10	-25	41,013	-0.06%
2022/02/22	15	10.98	20	10.95	10.90	-5	40,928	-0.01%
2022/02/21	0	0.00	2	11.10	11.10	-2	40,785	0.00%
2022/02/18	32	11.03	20	10.99	11.10	12	40,702	0.03%
2022/02/17	6	11.34	0	0.00	11.05	6	40,541	0.01%
2022/02/16	21	11.15	4	11.13	11.20	17	39,989	0.04%
2022/02/15	10	10.80	2	10.65	10.65	8	39,535	0.02%
2022/02/14	2	10.80	1	10.60	10.65	1	39,367	0.00%
2022/02/11	21	11.02	15	11.18	11.00	6	39,105	0.02%
2022/02/10	10	11.30	0	11.10	11.15	10	38,512	0.03%
2022/02/09	13	11.36	13	11.47	11.35	0	38,191	0.00%
2022/02/08	0	0.00	2	10.85	10.95	-2	37,405	-0.01%
2022/02/07	3	10.98	2	11.00	10.95	1	37,200	0.00%
2022/01/26	7	10.60	25	10.60	10.40	-18	36,559	-0.05%
2022/01/25	12	10.88	12	10.78	10.55	0	36,102	0.00%
2022/01/24	21	11.01	14	10.99	11.00	7	35,364	0.02%
2022/01/21	53	12.28	30	12.01	11.80	23	34,302	0.07%
2022/01/20	95	12.86	56	13.05	12.80	39	32,577	0.12%
2022/01/19	5	11.91	2	12.15	12.10	3	29,465	0.01%
2022/01/17	0	0.00	8	12.14	12.20	-8	29,057	-0.03%
2022/01/14	1	11.60	0	0.00	11.80	1	28,849	0.00%
2022/01/13	3	12.00	2	11.85	11.85	1	28,702	0.00%
2022/01/12	3	12.03	2	12.00	12.00	1	28,523	0.00%
2022/01/11	3	12.03	9	12.59	11.85	-6	28,157	-0.02%
2022/01/10	2	13.18	6.5	13.23	13.15	-4.5	27,493	-0.02%
2022/01/07	16	13.10	2	12.80	13.05	14	27,221	0.05%
2022/01/06	13	13.10	6	13.16	13.15	7	26,775	0.03%
2022/01/05	205	13.50	244.6	13.33	13.40	-39.6	26,296	-0.15%	大買/大賣/
2022/01/04	148	13.09	78	13.12	12.90	70	21,651	0.32%	大買/
2022/01/03	66	11.92	85.7	12.47	12.55	-19.7	11,798	-0.17%
2021/12/30	0	0.00	18	11.45	11.45	-18	8,579	-0.21%
2021/12/29	0	0.00	19	10.45	10.45	-19	7,241	-0.26%
2021/12/28	24	9.61	11	9.58	9.51	13	6,739	0.19%
2021/12/27	34	9.42	7	9.34	9.47	27	6,146	0.44%
2021/12/24	0	0.00	2	9.22	9.17	-2	5,964	-0.03%
2021/12/23	7	9.17	0	0.00	9.13	7	5,917	0.12%
2021/12/22	8	9.06	0	0.00	9.00	8	5,785	0.14%
2021/12/16	0	0.00	5	9.13	9.06	-5	5,823	-0.09%
2021/12/10	4	9.27	2	9.20	9.14	2	5,743	0.03%
2021/12/09	2	9.08	2	9.38	9.35	0	5,602	0.00%
2021/12/08	2	9.01	14	8.99	8.97	-12	5,201	-0.23%
2021/12/01	2	8.96	7	8.98	8.97	-5	5,392	-0.09%
2021/11/30	7	8.76	2	8.71	8.64	5	5,441	0.09%
2021/11/29	2	8.63	2	8.63	8.65	0	5,127	0.00%
2021/11/26	3	8.99	0	0.00	8.73	3	5,124	0.06%
2021/11/25	2	9.02	0	0.00	9.00	2	5,110	0.04%
2021/11/23	7	9.06	2	9.05	9.02	5	5,126	0.10%
2021/11/19	0	0.00	4	9.10	9.07	-4	5,337	-0.07%
2021/11/18	0	0.00	6	9.10	9.07	-6	5,289	-0.11%
2021/11/17	0	0.00	0.1	9.05	9.07	-0.1	5,274	0.00%
2021/11/16	0	0.00	0.7	8.97	8.95	-0.7	5,236	-0.01%
2021/11/10	0	0.00	2.2	9.21	9.20	-2.2	5,269	-0.04%
2021/11/08	2	9.14	2	9.18	9.18	0	5,300	0.00%
2021/11/05	0.5	9.01	2.6	9.00	9.04	-2.1	5,338	-0.04%
2021/11/04	3	9.11	0	0.00	8.98	3	5,444	0.06%
2021/11/03	0	0.00	2	8.92	8.92	-2	5,469	-0.04%
2021/11/01	0	0.00	8.1	8.82	8.86	-8.1	6,843	-0.12%
2021/10/28	1	8.90	0	0.00	8.93	1	6,837	0.01%
2021/10/26	3	8.80	2	8.77	8.80	1	6,783	0.01%
2021/10/15	5	8.57	0	0.00	8.51	5	7,274	0.07%
2021/10/13	120	8.53	0	0.00	8.47	120	7,455	1.61%	大買/鉅額交易
2021/10/12	54	8.55	2	8.55	8.70	52	7,508	0.69%
2021/10/07	2	8.58	2	8.59	8.60	0	7,615	0.00%
2021/10/06	5	8.49	0	0.00	8.43	5	7,694	0.06%
2021/10/04	60	8.30	0	0.00	8.23	60	7,700	0.78%
2021/10/01	50	8.77	0	0.00	8.76	50	7,727	0.65%
2021/09/29	50	8.83	0	0.00	8.88	50	7,729	0.65%
2021/09/23	0	0.00	10	8.84	8.81	-10	8,536	-0.12%
2021/09/22	150	8.85	250	8.85	8.85	-100	8,611	-1.16%	大買/大賣/
2021/09/16	50	8.80	130	8.80	8.80	-80	8,649	-0.92%	大賣/
2021/09/09	1	8.80	0	0.00	8.85	1	8,996	0.01%
2021/09/08	0	0.00	20	8.96	8.86	-20	9,004	-0.22%
2021/09/07	60	9.00	5	9.00	9.01	55	9,020	0.61%
2021/09/06	262	9.16	102	9.13	9.14	160	9,018	1.77%	大買/大賣/鉅額交易
2021/09/03	5	10.00	50	10.05	10.05	-45	8,934	-0.50%
2021/09/02	10	10.07	5	10.03	10.00	5	8,806	0.06%
2021/09/01	0	0.00	2	10.15	10.05	-2	8,768	-0.02%
2021/08/31	3	10.05	1.5	10.03	10.00	1.5	9,370	0.02%
2021/08/30	0.5	9.89	0	0.00	9.88	0.5	9,310	0.01%
2021/08/26	2	9.80	0	0.00	9.85	2	9,406	0.02%
2021/08/23	6	9.41	0	0.00	9.48	6	9,396	0.06%
2021/08/18	1	9.31	1	9.29	9.51	0	9,537	0.00%
2021/08/17	30	9.37	2	9.41	9.33	28	9,567	0.29%
2021/08/16	159	9.48	72	9.43	9.43	87	9,608	0.91%	大買/
2021/08/13	2	9.76	2	9.71	9.71	0	9,587	0.00%
2021/08/12	80	9.72	2	9.75	9.70	78	9,661	0.81%
2021/08/11	3	9.89	1	9.94	9.71	2	9,726	0.02%
2021/08/10	51	9.86	3.2	9.93	9.90	47.8	9,831	0.49%
2021/08/09	2	10.20	1	10.05	10.05	1	9,975	0.01%
2021/08/06	0	0.00	2	10.30	10.35	-2	10,021	-0.02%
2021/08/05	214	10.49	202	10.31	10.30	12	9,893	0.12%	大買/大賣/
2021/08/04	0	0.00	100	9.86	9.85	-100	9,321	-1.07%
2021/08/03	0	0.00	58	9.76	9.76	-58	9,749	-0.59%
2021/07/29	2	9.86	0	0.00	9.84	2	10,371	0.02%
2021/07/26	10	9.97	0	0.00	10.00	10	11,381	0.09%
2021/07/21	5	9.87	10	9.85	9.74	-5	12,445	-0.04%
2021/07/20	2	10.05	0	0.00	10.00	2	12,541	0.02%
2021/07/15	10	10.10	0	0.00	10.05	10	14,260	0.07%
2021/07/14	0	0.00	0	9.99	10.00	0	15,260	0.00%
2021/07/13	2	10.25	2	10.10	10.05	0	15,686	0.00%
2021/07/07	0	0.00	17	10.09	10.10	-17	17,078	-0.10%
2021/07/06	0	0.00	1.1	10.14	10.10	-1.1	17,652	-0.01%
2021/07/05	0	0.00	0.4	10.20	10.25	-0.4	18,053	0.00%
2021/07/02	12	10.00	2	10.00	10.05	10	18,685	0.05%
2021/07/01	2.1	10.30	14	10.33	10.30	-11.9	18,782	-0.06%
2021/06/30	12	10.05	0.2	10.10	10.15	11.8	19,027	0.06%
2021/06/29	0	0.00	1	9.97	9.95	-1	19,376	-0.01%
2021/06/22	0	0.00	3.2	9.84	9.78	-3.2	24,095	-0.01%
2021/06/21	1	9.77	0	0.00	9.75	1	24,230	0.00%
2021/06/17	0	0.00	5	10.00	10.15	-5	24,277	-0.02%
2021/06/16	0	0.00	2	10.00	9.99	-2	24,256	-0.01%
2021/06/10	1	10.10	0	0.00	10.10	1	24,169	0.00%
2021/06/09	0	0.00	2	10.10	10.15	-2	24,141	-0.01%
2021/06/08	6	10.48	5	10.45	10.45	1	24,034	0.00%
2021/06/04	7	10.51	2.3	10.34	10.30	4.7	23,357	0.02%
2021/06/03	2	10.50	2.7	10.38	10.40	-0.7	23,266	0.00%
2021/06/02	0	0.00	4	10.43	10.40	-4	23,279	-0.02%
2021/06/01	2	10.40	0	0.00	10.45	2	23,251	0.01%
2021/05/31	3	10.35	3	10.32	10.25	0	23,191	0.00%
2021/05/28	2	10.35	2	10.25	10.20	0	23,157	0.00%
2021/05/27	2	10.20	2.6	10.07	10.20	-0.6	23,134	0.00%
2021/05/26	0	0.00	5	10.10	10.10	-5	23,159	-0.02%
2021/05/25	2	10.15	2	10.10	10.05	0	23,184	0.00%
2021/05/24	2	10.05	2	10.00	9.98	0	23,279	0.00%
2021/05/21	0	0.00	0	9.89	9.91	0	23,301	0.00%
2021/05/20	2	9.87	2	10.00	9.75	0	23,345	0.00%
2021/05/19	0	9.81	3	9.77	9.75	-3	23,291	-0.01%
2021/05/18	2	9.57	2	9.75	9.79	0	23,290	0.00%
2021/05/17	5	9.18	5	9.38	9.05	0	23,996	0.00%
2021/05/13	0	0.00	20	9.82	10.00	-20	23,682	-0.08%
2021/05/12	2	10.10	2	10.20	10.15	0	23,517	0.00%
2021/05/11	5	11.34	0	0.00	10.95	5	23,092	0.02%
2021/05/10	0	11.75	5	11.81	11.95	-5	22,691	-0.02%
2021/05/07	0	11.40	3	11.45	11.50	-3	22,487	-0.01%
2021/05/06	6	11.50	0	0.00	11.20	6	22,341	0.03%
2021/05/05	0	0.00	5.1	11.35	11.35	-5.1	22,253	-0.02%
2021/05/04	0	0.00	12	11.32	11.20	-12	22,089	-0.05%
2021/05/03	0	0.00	0	11.85	11.90	0	21,611	0.00%
2021/04/29	4	12.38	19	12.33	12.20	-15	21,370	-0.07%
2021/04/28	1	12.20	1.4	12.24	12.20	-0.4	21,059	0.00%
2021/04/27	7	11.86	2.9	11.92	12.00	4.2	20,815	0.02%
2021/04/26	2	12.00	2	11.80	11.85	0	20,513	0.00%
2021/04/23	2	11.48	8	11.64	11.80	-6	20,277	-0.03%
2021/04/22	2	11.83	21	11.93	11.45	-19	20,055	-0.09%
2021/04/21	31	12.14	3	12.22	11.95	28	19,584	0.14%
2021/04/20	21.2	12.14	21	12.15	12.20	0.2	18,649	0.00%
2021/04/19	14	11.37	53	11.45	11.40	-39	17,713	-0.22%
2021/04/15	5	11.25	0	0.00	11.15	5	17,122	0.03%
2021/04/14	3	10.95	17	10.93	11.15	-14	16,928	-0.08%
2021/04/13	3	11.27	5	10.92	10.85	-2	16,597	-0.01%
2021/04/12	8	11.39	6	11.33	11.40	2	16,171	0.01%
2021/04/09	9	11.11	22	11.00	11.00	-13	15,746	-0.08%
2021/04/08	33.3	11.10	24	11.10	11.10	9.3	15,638	0.06%
2021/04/07	27	10.51	3	10.55	10.60	24	15,325	0.16%
2021/04/06	11	10.55	57	10.47	10.50	-46	15,210	-0.30%
2021/04/01	26	10.10	11	10.20	10.15	15	14,759	0.10%
2021/03/31	32	10.21	7	10.19	10.10	25	14,565	0.17%
2021/03/30	29	10.08	112.1	9.88	10.35	-83.1	13,997	-0.59%	大賣/
2021/03/29	61.7	9.36	57	9.51	9.52	4.7	12,170	0.04%
2021/03/26	5	9.04	238.1	9.04	9.04	-233.1	11,212	-2.08%	大賣/鉅額交易
2021/03/25	2	8.23	7	8.25	8.22	-5	10,637	-0.05%
2021/03/24	2	8.30	3	8.25	8.29	-1	10,724	-0.01%
2021/03/23	3	8.38	0	0.00	8.24	3	10,673	0.03%
2021/03/22	6	8.22	18	8.24	8.35	-12	10,746	-0.11%
2021/03/19	8	8.11	7	8.11	8.17	1	10,776	0.01%
2021/03/18	3	8.17	5	8.13	8.14	-2	10,902	-0.02%
2021/03/17	3	8.12	3	8.10	8.10	0	11,088	0.00%
2021/03/16	3	8.17	2	8.14	8.11	1	11,349	0.01%
2021/03/15	3	8.22	13	8.12	8.13	-10	12,120	-0.08%
2021/03/12	2	8.19	2	8.17	8.19	0	13,697	0.00%
2021/03/11	3	8.20	3	8.16	8.17	0	14,355	0.00%
2021/03/10	3	8.12	3	8.13	8.11	0	14,663	0.00%
2021/03/09	10	8.00	0	0.00	8.04	10	14,975	0.07%
2021/03/05	10	8.07	0	0.00	8.11	10	15,417	0.06%
2021/03/04	2	8.15	2	8.13	8.13	0	15,766	0.00%
2021/03/03	2	8.15	2	8.19	8.20	0	15,815	0.00%
2021/02/26	0	0.00	3	8.22	8.25	-3	16,089	-0.02%
2021/02/25	0	0.00	2.7	8.35	8.40	-2.7	16,345	-0.02%
2021/02/24	3	8.53	3.1	8.37	8.33	-0.1	16,421	0.00%
2021/02/23	6	8.42	6	8.38	8.39	0	16,734	0.00%
2021/02/22	7	8.38	10	8.34	8.37	-3	17,500	-0.02%
2021/02/19	3	8.28	13	8.29	8.28	-10	18,749	-0.05%
2021/02/17	3	8.15	8	8.23	8.30	-5	18,747	-0.03%
2021/02/05	10	8.10	5	8.09	8.10	5	17,894	0.03%
2021/02/03	0	0.00	5	8.26	8.28	-5	17,851	-0.03%
2021/02/02	5	8.27	5	8.26	8.22	0	17,826	0.00%
2021/01/28	3	8.54	26	8.53	8.42	-23	17,982	-0.13%
2021/01/27	43	8.57	0	0.00	8.49	43	17,966	0.24%
2021/01/26	20	8.54	0	0.00	8.54	20	17,986	0.11%
2021/01/25	5	8.53	10	8.70	8.71	-5	17,998	-0.03%
2021/01/22	17	8.65	4	8.70	8.66	13	17,953	0.07%
2021/01/21	34	8.76	2	8.97	8.72	32	17,896	0.18%
2021/01/20	7	9.05	7	8.99	8.80	0	17,833	0.00%
2021/01/19	2	9.12	1	9.10	9.12	1	17,713	0.01%
2021/01/18	20	8.97	235	9.04	9.02	-215	17,693	-1.22%	大賣/鉅額交易
2021/01/15	3	9.20	26	9.06	9.09	-23	17,586	-0.13%
2021/01/14	22	9.24	0	0.00	9.25	22	17,540	0.13%
2021/01/13	23	9.12	21	9.14	9.15	2	17,440	0.01%
2021/01/12	2	9.07	5	9.20	9.07	-3	17,465	-0.02%
2021/01/08	32	9.07	2	9.09	9.07	30	17,880	0.17%
2021/01/07	4	9.18	6	9.18	9.13	-2	18,486	-0.01%
2021/01/06	2	9.12	0	0.00	9.06	2	18,373	0.01%
2021/01/04	0	0.00	51.1	9.37	9.38	-51.1	18,283	-0.28%
2020/12/31	9	9.56	3	9.83	9.49	6	18,159	0.03%
2020/12/30	13	9.82	19	9.78	9.79	-6	17,895	-0.03%
2020/12/29	6	9.53	5	9.53	9.56	1	17,494	0.01%
2020/12/28	6	9.41	7	9.45	9.45	-1	17,235	-0.01%
2020/12/25	248	9.48	12	9.44	9.34	236	17,073	1.38%	大買/鉅額交易
2020/12/24	14	9.33	16	9.34	9.32	-2	16,818	-0.01%
2020/12/23	4	9.12	12	9.19	9.19	-8	16,463	-0.05%
2020/12/22	25	9.21	17	9.24	9.08	8	16,469	0.05%
2020/12/21	5	9.10	18	9.11	9.14	-13	16,292	-0.08%
2020/12/18	3	9.03	25.2	9.07	9.01	-22.2	16,426	-0.13%
2020/12/17	30	9.02	250.4	9.00	9.01	-220.4	16,373	-1.35%	大賣/鉅額交易
2020/12/16	2	9.08	8	9.08	9.05	-6	16,356	-0.04%
2020/12/15	3	9.15	2	9.12	9.00	1	16,295	0.01%
2020/12/14	3	9.04	3.6	9.10	9.10	-0.6	16,123	0.00%
2020/12/11	4	8.96	2	8.96	8.94	2	16,014	0.01%
2020/12/10	0	0.00	2	9.03	8.94	-2	15,859	-0.01%
2020/12/09	19	9.15	11	9.25	9.02	8	15,940	0.05%
2020/12/08	34	9.70	1.6	9.71	9.21	32.4	15,262	0.21%
2020/12/07	7	9.26	10	9.68	9.68	-3	13,919	-0.02%
2020/12/04	5	8.88	4.2	8.84	8.80	0.8	13,369	0.01%
2020/12/03	10	8.76	7	8.77	8.72	3	13,115	0.02%
2020/12/02	3	8.61	7	8.60	8.58	-4	12,890	-0.03%
2020/12/01	3	8.61	3	8.70	8.69	0	12,874	0.00%
2020/11/30	13	8.54	30	8.53	8.55	-17	13,094	-0.13%
2020/11/27	28	8.30	80	8.32	8.33	-52	12,875	-0.40%
2020/11/26	5	8.34	15	8.33	8.32	-10	12,983	-0.08%
2020/11/25	16	8.31	25	8.33	8.34	-9	12,890	-0.07%
2020/11/24	16	8.33	1.1	8.28	8.26	14.9	12,801	0.12%
2020/11/23	25	8.52	64	8.49	8.49	-39	12,742	-0.31%
2020/11/20	58	8.58	14	8.62	8.55	44	12,712	0.35%
2020/11/19	235	8.48	15	8.34	8.46	220	12,360	1.78%	大買/鉅額交易
2020/11/18	25	8.25	15	8.28	8.15	10	11,556	0.09%
2020/11/11	0	0.00	160	8.15	8.18	-160	10,891	-1.47%	大賣/鉅額交易
2020/11/10	3	8.17	5	8.11	8.11	-2	11,473	-0.02%
2020/11/09	2	8.19	1	8.14	8.14	1	11,456	0.01%
2020/11/06	12	8.11	2	8.12	8.09	10	11,467	0.09%
2020/11/05	6	8.18	6	8.20	8.17	0	11,617	0.00%
2020/11/03	3	7.99	3.3	8.07	8.03	-0.3	11,770	0.00%
2020/11/02	4	7.89	2	7.84	7.88	2	11,769	0.02%
2020/10/29	2	8.02	5	7.93	8.03	-3	12,076	-0.02%
2020/10/28	5	8.21	23	8.22	8.10	-18	12,148	-0.15%
2020/10/27	2	8.16	0	0.00	8.15	2	12,106	0.02%
2020/10/26	0	0.00	0.2	8.15	8.19	-0.2	12,173	0.00%
2020/10/23	2	8.07	2	8.05	8.08	0	12,144	0.00%
2020/10/22	0	0.00	1.3	8.01	8.05	-1.3	12,229	-0.01%
2020/10/21	10	8.12	2	8.11	8.12	8	12,226	0.07%
2020/10/19	3	8.28	0	0.00	8.20	3	12,165	0.02%
2020/10/16	7	8.41	9	8.32	8.19	-2	12,125	-0.02%
2020/10/15	4	8.30	7	8.34	8.32	-3	11,676	-0.03%
2020/10/12	0	0.00	1	8.16	8.06	-1	11,042	-0.01%
2020/10/07	5	8.03	5	8.02	8.02	0	10,975	0.00%
2020/09/29	2	7.79	2	7.79	7.77	0	11,494	0.00%
2020/09/28	2	7.78	2	7.78	7.77	0	11,828	0.00%
2020/09/25	3	7.67	5	7.69	7.66	-2	12,055	-0.02%
2020/09/23	2	8.15	2	8.08	8.08	0	11,897	0.00%
2020/09/21	2	8.39	7	8.35	8.29	-5	11,697	-0.04%
2020/09/18	6	8.28	6	8.27	8.29	0	11,623	0.00%
2020/09/17	3	8.15	3	8.14	8.13	0	11,546	0.00%
2020/09/15	2	8.18	2	8.13	8.13	0	11,855	0.00%
2020/09/14	2	8.27	7	8.30	8.21	-5	11,781	-0.04%
2020/09/11	10	8.20	1	8.17	8.20	9	11,445	0.08%
2020/09/10	22	8.56	2	8.35	8.35	20	11,397	0.18%
2020/09/09	12.3	8.11	36	8.25	8.32	-23.7	11,201	-0.21%
2020/09/08	20	8.18	2	8.25	8.17	18	11,153	0.16%
2020/09/07	4	8.27	31	8.31	8.25	-27	11,155	-0.24%
2020/09/04	12	8.23	2	8.20	8.23	10	11,184	0.09%
2020/09/03	5	8.52	11	8.44	8.43	-6	11,064	-0.05%
2020/09/02	18	8.29	12	8.35	8.29	6	10,657	0.06%
2020/09/01	3	8.25	14	8.28	8.39	-11	10,526	-0.10%
2020/08/31	5	8.17	2	8.14	8.13	3	10,398	0.03%
2020/08/28	7	8.14	17	8.20	8.12	-10	10,460	-0.10%
2020/08/27	7	8.12	15.5	8.14	8.20	-8.5	10,470	-0.08%
2020/08/26	5	8.11	7	8.01	8.01	-2	10,245	-0.02%
2020/08/25	5	7.82	6	7.96	7.95	-1	10,159	-0.01%
2020/08/24	2	7.69	2	7.69	7.67	0	10,047	0.00%
2020/08/21	10	7.61	6	7.62	7.59	4	10,153	0.04%
2020/08/20	4	7.53	5	7.49	7.50	-1	10,186	-0.01%
2020/08/19	3	7.96	5	8.00	7.90	-2	10,037	-0.02%
2020/08/18	4	8.15	23	8.08	8.10	-19	9,942	-0.19%
2020/08/17	29	8.03	93	8.12	8.16	-64	9,944	-0.64%
2020/08/14	36.3	8.08	97	7.97	8.02	-60.7	9,740	-0.62%
2020/08/12	0	0.00	20	7.58	7.63	-20	9,581	-0.21%
2020/08/11	30	7.82	3	7.67	7.63	27	10,462	0.26%
2020/08/10	8	7.75	19	7.98	7.83	-11	10,818	-0.10%
2020/08/07	5	7.69	6	7.66	7.66	-1	10,659	-0.01%
2020/08/06	2	7.74	0.3	7.62	7.65	1.7	10,815	0.02%
2020/08/05	1	7.70	0	0.00	7.68	1	10,992	0.01%
2020/08/04	15	7.77	2	7.79	7.70	13	11,354	0.11%
2020/08/03	2	7.75	0	0.00	7.61	2	11,113	0.02%
2020/07/30	8	7.48	3	7.43	7.56	5	11,190	0.04%
2020/07/23	10	7.66	0	0.00	7.65	10	11,461	0.09%
2020/07/22	2	7.62	2	7.61	7.65	0	11,577	0.00%
2020/07/21	0	0.00	100	7.52	7.55	-100	11,573	-0.86%
2020/07/20	2	7.37	2	7.36	7.37	0	11,570	0.00%
2020/07/17	0	0.00	8	7.45	7.36	-8	11,628	-0.07%
2020/07/16	103	7.62	3	7.64	7.64	100	11,720	0.85%	大買/
2020/07/15	3	7.79	9	7.76	7.61	-6	11,714	-0.05%
2020/07/14	0	0.00	21.1	7.76	7.75	-21.1	11,755	-0.18%
2020/07/13	22	7.88	3	7.85	7.83	19	11,846	0.16%
2020/07/10	2	7.87	21	7.75	7.72	-19	11,975	-0.16%
2020/07/09	2	7.86	7	7.85	7.85	-5	11,934	-0.04%
2020/07/08	6	8.10	68.2	8.00	7.92	-62.2	11,961	-0.52%
2020/07/07	6	7.87	8	8.03	8.05	-2	11,767	-0.02%
2020/07/06	58	7.87	2	7.86	7.91	56	11,608	0.48%
2020/07/03	3	7.64	1	7.62	7.62	2	11,519	0.02%
2020/07/02	0	0.00	3	7.61	7.60	-3	11,561	-0.03%
2020/07/01	2	7.55	2	7.59	7.54	0	11,638	0.00%
2020/06/30	5	7.42	2	7.39	7.36	3	11,747	0.03%
2020/06/24	0	0.00	256	7.31	7.30	-256	11,906	-2.15%	大賣/鉅額交易
2020/06/23	3	7.37	3	7.38	7.35	0	12,002	0.00%
2020/06/22	0	0.00	30	7.43	7.42	-30	12,056	-0.25%
2020/06/17	2	7.43	2	7.48	7.51	0	12,049	0.00%
2020/06/16	2	7.33	2	7.30	7.32	0	12,178	0.00%
2020/06/15	5	7.19	0	0.00	7.13	5	12,447	0.04%
2020/06/10	0	0.00	4.4	7.66	7.64	-4.4	13,097	-0.03%
2020/06/05	2	7.60	5.1	7.56	7.56	-3.1	13,688	-0.02%
2020/06/04	22	7.61	7	7.48	7.48	15	13,775	0.11%
2020/06/03	2	7.50	2	7.54	7.52	0	13,807	0.00%
2020/05/29	0	0.00	2	7.26	7.24	-2	13,848	-0.01%
2020/05/28	0	0.00	1.8	7.32	7.20	-1.8	13,925	-0.01%
2020/05/27	0	0.00	1	7.34	7.34	-1	13,932	-0.01%
2020/05/26	0	0.00	11	7.31	7.27	-11	13,932	-0.08%
2020/05/25	0	0.00	40.1	7.26	7.25	-40.1	13,945	-0.29%
2020/05/21	20	7.65	0	7.55	7.58	20	13,949	0.14%
2020/05/20	40	7.70	1	7.68	7.60	39	13,899	0.28%
2020/05/19	12	7.53	2	7.53	7.52	10	13,774	0.07%
2020/05/18	17	8.25	2	7.96	7.79	15	13,743	0.11%
2020/05/15	11	8.33	11.7	8.59	8.65	-0.7	13,006	-0.01%
2020/05/14	2	8.02	5	7.91	7.87	-3	12,517	-0.02%
2020/05/13	2	7.98	0	0.00	7.85	2	12,334	0.02%
2020/05/12	1	7.93	4	7.99	7.90	-3	12,255	-0.02%
2020/05/11	4	7.84	2	7.90	7.92	2	12,247	0.02%
2020/05/07	0	0.00	10	7.69	7.72	-10	12,654	-0.08%
2020/04/30	0	0.00	1.3	7.92	7.88	-1.3	12,915	-0.01%
2020/04/29	0	0.00	10	7.70	7.70	-10	12,880	-0.08%
2020/04/24	0	0.00	10	7.47	7.45	-10	12,900	-0.08%
2020/04/20	0	0.00	14	7.50	7.50	-14	12,823	-0.11%
2020/04/16	1	7.65	0	0.00	7.78	1	12,693	0.01%
2020/04/15	3	7.68	2	7.66	7.79	1	12,764	0.01%
2020/04/13	2	7.51	0	0.00	7.47	2	12,812	0.02%
2020/04/10	1	7.45	1	7.45	7.45	0	12,942	0.00%
2020/04/09	0	7.37	0	0.00	7.40	0	13,545	0.00%
2020/04/07	0	0.00	3.2	7.13	7.15	-3.2	13,325	-0.02%
2020/04/06	5	7.02	2	7.02	7.07	3	13,350	0.02%
2020/04/01	4	6.90	2	6.94	6.97	2	13,358	0.01%
2020/03/31	4	6.70	2.7	6.56	6.58	1.3	13,155	0.01%
2020/03/30	0	0.00	10	6.63	6.63	-10	13,096	-0.08%
2020/03/27	0	0.00	89	6.72	6.53	-89	13,241	-0.67%
2020/03/26	0	0.00	2	6.47	6.58	-2	13,201	-0.02%
2020/03/24	2	6.34	4.5	6.27	6.28	-2.5	13,174	-0.02%
2020/03/23	2	6.13	3	5.92	6.04	-1	13,150	-0.01%
2020/03/20	6	6.29	0	0.00	6.24	6	13,236	0.05%
2020/03/19	256	5.95	200	6.12	5.93	56	13,223	0.42%	大買/大賣/
2020/03/18	0	0.00	22	6.75	6.58	-22	13,083	-0.17%
2020/03/17	41	6.60	628	6.65	6.66	-587	12,989	-4.52%	大賣/鉅額交易
2020/03/16	2	6.51	4	6.54	6.45	-2	12,816	-0.02%
2020/03/13	133	6.20	12	6.26	6.44	121	12,569	0.96%	大買/鉅額交易
2020/03/12	1	6.80	353	6.82	6.79	-352	12,340	-2.85%	大賣/鉅額交易
2020/03/10	20	7.39	6	7.59	7.71	14	12,441	0.11%
2020/03/09	6	7.71	36	7.60	7.56	-30	12,433	-0.24%
2020/03/06	1.7	7.93	0	0.00	7.90	1.7	12,479	0.01%
2020/03/05	3	8.08	0	0.00	8.05	3	13,010	0.02%
2020/03/04	10	8.06	0	0.00	8.03	10	12,987	0.08%
2020/03/02	50	7.81	30.5	7.77	7.77	19.5	12,927	0.15%
2020/02/27	50	8.28	0	0.00	8.00	50	12,919	0.39%
2020/02/26	0	0.00	3	8.56	8.46	-3	13,124	-0.02%
2020/02/25	100	8.38	58	8.63	8.65	42	13,064	0.32%
2020/02/24	74	8.81	2	8.81	8.71	72	13,073	0.55%
2020/02/21	209	8.92	3	8.93	8.92	206	13,015	1.58%	大買/鉅額交易
2020/02/20	0	0.00	4	9.01	8.96	-4	13,062	-0.03%
2020/02/19	346	9.10	138	9.29	9.05	208	13,048	1.59%	大買/大賣/鉅額交易
2020/02/18	0	0.00	351	9.13	9.19	-351	13,144	-2.67%	大賣/鉅額交易
2020/02/17	235	8.87	16	8.97	8.90	219	13,018	1.68%	大買/鉅額交易
2020/02/14	122	8.95	0	0.00	8.98	122	13,014	0.94%	大買/鉅額交易
2020/02/13	10	8.95	10	9.13	8.95	0	13,065	0.00%
2020/02/12	51	9.08	6	9.08	9.05	45	13,101	0.34%
2020/02/11	203	9.29	420	9.44	9.27	-217	12,953	-1.68%	大買/大賣/鉅額交易
2020/02/07	51	8.82	2	8.81	8.74	49	12,217	0.40%
2020/02/06	4	8.84	23	8.83	8.94	-19	12,276	-0.15%
2020/02/05	13	8.61	0	0.00	8.60	13	12,256	0.11%
2020/02/03	100	7.73	220	7.48	7.86	-120	12,028	-1.00%	大賣/鉅額交易
2020/01/31	100	8.15	0	0.00	8.20	100	11,937	0.84%
2020/01/30	5	8.27	0	0.00	8.25	5	12,009	0.04%
2020/01/16	2	9.17	2	9.13	9.11	0	12,182	0.00%
2020/01/15	6	9.19	1	9.18	9.16	5	12,430	0.04%
2020/01/14	0	0.00	1	9.05	9.10	-1	12,899	-0.01%
2020/01/09	2	9.20	10	9.15	9.10	-8	13,485	-0.06%
2020/01/08	6	8.98	23	9.04	8.92	-17	13,538	-0.13%
2020/01/07	302	9.24	2	9.32	9.17	300	13,570	2.21%	大買/鉅額交易
2020/01/06	300	9.36	0	0.00	9.32	300	13,469	2.23%	大買/鉅額交易
2020/01/03	5	9.73	109	9.83	9.62	-104	13,287	-0.78%	大賣/鉅額交易
2020/01/02	22	9.61	0	0.00	9.60	22	12,835	0.17%
2019/12/31	0	0.00	2	9.57	9.57	-2	12,838	-0.02%
2019/12/30	2	9.70	0	0.00	9.57	2	12,969	0.02%
2019/12/27	82	9.59	11	9.63	9.59	71	12,943	0.55%
2019/12/25	12	9.65	4	9.60	9.60	8	13,555	0.06%
2019/12/24	13	9.68	2	9.63	9.61	11	14,100	0.08%
2019/12/20	3	9.66	0	0.00	9.58	3	15,140	0.02%
2019/12/19	1	9.89	3	9.80	9.67	-2	15,718	-0.01%
2019/12/17	2	9.92	2	9.80	9.81	0	17,918	0.00%
2019/12/13	0	0.00	2	9.72	9.62	-2	21,017	-0.01%
2019/12/12	0	0.00	9	9.96	9.81	-9	24,350	-0.04%
2019/12/11	2	10.10	2	10.05	9.94	0	26,523	0.00%
2019/12/09	0	0.00	20	10.05	10.10	-20	28,782	-0.07%
2019/12/06	2	10.30	6.5	10.10	10.10	-4.5	29,409	-0.02%
2019/12/05	3	10.10	0	0.00	10.05	3	29,995	0.01%
2019/12/03	31	10.15	1	10.15	10.15	30	30,102	0.10%
2019/12/02	2	10.65	18	10.36	10.50	-16	30,248	-0.05%
2019/11/29	0	0.00	1	10.00	10.05	-1	30,074	0.00%
2019/11/27	2	10.15	5	10.19	10.10	-3	30,934	-0.01%
2019/11/26	18	10.09	10	10.20	10.10	8	31,602	0.03%
2019/11/25	0	0.00	24	10.35	10.25	-24	33,414	-0.07%
2019/11/21	0	0.00	6	9.82	9.79	-6	34,225	-0.02%
2019/11/20	1	10.10	1	10.00	9.99	0	34,516	0.00%
2019/11/19	16	10.00	1	9.99	9.97	15	34,560	0.04%
2019/11/18	10	9.99	0	0.00	9.94	10	34,556	0.03%
2019/11/15	2	10.10	0	0.00	9.90	2	34,619	0.01%
2019/11/14	1	10.40	0	0.00	10.30	1	34,329	0.00%
2019/11/13	4.3	10.50	0.1	10.45	10.50	4.2	34,438	0.01%
2019/11/12	0	0.00	14	10.40	10.55	-14	34,467	-0.04%
2019/11/11	0	0.00	1	10.65	10.30	-1	34,595	0.00%
2019/11/08	0	0.00	10	10.85	10.80	-10	34,584	-0.03%
2019/11/07	31	10.94	0	0.00	10.85	31	34,679	0.09%
2019/11/05	3	11.05	0	0.00	11.10	3	34,774	0.01%
2019/11/01	1	11.25	1	11.35	11.25	0	34,671	0.00%
2019/10/31	2	11.60	1	11.60	11.40	1	34,870	0.00%
2019/10/30	0	0.00	2	11.50	11.40	-2	35,423	-0.01%
2019/10/29	3	11.75	0	0.00	11.40	3	35,830	0.01%
2019/10/28	5.6	11.84	5	11.92	11.75	0.6	35,700	0.00%
2019/10/25	3	11.60	1	11.65	11.55	2	35,473	0.01%
2019/10/24	1	11.50	1	11.55	11.50	0	35,383	0.00%
2019/10/23	11	11.86	2	11.75	11.55	9	35,344	0.03%
2019/10/22	39	11.91	7.4	11.85	11.70	31.6	35,103	0.09%
2019/10/21	2	11.53	14	12.17	12.35	-12	34,562	-0.03%
2019/10/18	20	11.25	0	0.00	11.25	20	34,093	0.06%
2019/10/17	1	11.10	0	0.00	11.05	1	34,108	0.00%
2019/10/16	6	11.18	0	0.00	11.10	6	34,095	0.02%
2019/10/15	0	0.00	20	11.10	10.90	-20	33,891	-0.06%
2019/10/14	0	0.00	5.5	11.28	11.05	-5.5	33,784	-0.02%
2019/10/09	0	0.00	1	11.40	11.25	-1	33,815	0.00%
2019/10/08	0	0.00	5	11.60	11.50	-5	33,774	-0.01%
2019/10/07	18	11.40	0	0.00	11.45	18	33,636	0.05%
2019/10/03	60	11.42	0	0.00	11.55	60	33,513	0.18%
2019/10/02	79.3	11.41	12.4	11.81	11.65	66.9	33,435	0.20%
2019/10/01	15.9	11.60	195	11.29	11.25	-179.1	33,071	-0.54%	大賣/鉅額交易
2019/09/18	191	8.33	20	8.27	8.30	171	32,722	0.52%	大買/鉅額交易
2019/09/17	259	8.40	6	8.41	8.40	253	32,246	0.78%	大買/鉅額交易
2019/09/16	24	8.59	30	8.79	8.39	-6	31,981	-0.02%
2019/09/12	20	8.91	22	8.90	8.96	-2	31,398	-0.01%
2019/09/11	57	9.00	390	9.09	8.92	-333	30,820	-1.08%	大賣/鉅額交易
2019/09/10	198	9.44	13	9.62	9.22	185	29,645	0.62%	大買/鉅額交易
2019/09/09	177	9.93	134	9.80	9.65	43	28,748	0.15%	大買/大賣/
2019/09/06	126	9.76	393	9.97	10.00	-267	27,468	-0.97%	大買/大賣/鉅額交易
2019/09/05	184	10.04	56	9.95	9.72	128	25,580	0.50%	大買/鉅額交易
2019/09/04	142	9.28	114.3	9.38	9.69	27.7	22,945	0.12%	大買/大賣/
2019/09/03	54	8.47	52	8.62	8.81	2	20,904	0.01%
2019/09/02	5	8.16	14	8.07	8.23	-9	19,431	-0.05%
2019/08/30	10	7.91	16	7.96	7.87	-6	18,832	-0.03%
2019/08/29	11	7.80	14	7.85	7.86	-3	18,328	-0.02%
2019/08/27	0	0.00	10	7.56	7.55	-10	17,470	-0.06%
2019/08/26	10	7.56	0	0.00	7.46	10	17,538	0.06%
2019/08/23	0	0.00	5	7.76	7.69	-5	18,326	-0.03%
2019/08/22	1	7.82	0	0.00	7.60	1	18,449	0.01%
2019/08/21	1	7.66	13	7.69	7.72	-12	17,902	-0.07%
2019/08/20	15	7.67	57	7.78	7.57	-42	17,571	-0.24%
2019/08/19	54	7.64	144	7.51	7.72	-90	16,791	-0.54%	大賣/
2019/08/16	0	0.00	20	7.24	7.10	-20	14,903	-0.13%
2019/08/15	21	6.90	729	7.04	7.10	-708	14,343	-4.94%	大賣/鉅額交易
2019/08/14	60	6.83	552	6.95	6.83	-492	13,832	-3.56%	大賣/鉅額交易
2019/08/13	0	0.00	3	6.68	6.70	-3	13,828	-0.02%
2019/08/12	3	6.75	3	6.69	6.67	0	13,863	0.00%
2019/08/08	3	6.55	3	6.65	6.69	0	13,849	0.00%
2019/08/07	0	0.00	30	6.57	6.51	-30	13,882	-0.22%
2019/08/02	500	6.65	0	0.00	6.63	500	14,657	3.41%	大買/鉅額交易
2019/08/01	510	6.76	0	0.00	6.75	510	14,658	3.48%	大買/鉅額交易
2019/07/31	56	6.82	0	0.00	6.86	56	14,617	0.38%
2019/07/30	153	6.91	0	0.00	6.89	153	14,550	1.05%	大買/鉅額交易
2019/07/29	0	0.00	2	7.03	7.03	-2	14,528	-0.01%
2019/07/25	2	7.12	14	7.12	7.13	-12	14,528	-0.08%
2019/07/24	0	0.00	5	7.08	7.08	-5	14,457	-0.03%
2019/07/23	25	7.11	94	7.13	7.04	-69	14,389	-0.48%
2019/07/22	5	7.01	24	7.10	7.04	-19	13,940	-0.14%
2019/07/19	12	6.90	0	0.00	6.85	12	13,698	0.09%
2019/07/18	5	6.89	0	0.00	6.88	5	13,952	0.04%
2019/07/12	4	6.97	0	0.00	6.95	4	18,047	0.02%
2019/07/11	5	7.03	0.5	6.94	6.97	4.5	19,094	0.02%
2019/07/10	2	7.10	2	7.13	7.08	0	19,206	0.00%
2019/07/08	0	0.00	3	7.02	7.04	-3	19,928	-0.02%
2019/07/05	3	7.07	3	7.03	7.02	0	20,146	0.00%
2019/07/04	0	0.00	200	7.06	7.03	-200	20,373	-0.98%	大賣/鉅額交易
2019/07/03	0	0.00	100	7.05	7.00	-100	20,329	-0.49%
2019/07/02	7	7.03	116	7.06	7.00	-109	20,404	-0.53%	大賣/鉅額交易
2019/07/01	55	6.96	0	0.00	6.95	55	20,362	0.27%
2019/06/28	204	6.88	0	0.00	6.87	204	20,419	1.00%	大買/鉅額交易
2019/06/26	54	6.91	3	6.92	6.92	51	20,671	0.25%
2019/06/25	63	6.93	3	6.99	6.93	60	21,655	0.28%
2019/06/24	205	6.97	103	7.01	7.05	102	21,820	0.47%	大買/大賣/鉅額交易
2019/06/21	110	7.09	10	7.08	7.06	100	21,842	0.46%	大買/
2019/06/20	1	7.12	0	0.00	7.18	1	21,705	0.00%
2019/06/19	8	7.06	10	7.09	7.07	-2	21,473	-0.01%
2019/06/18	26	7.10	119	7.10	7.03	-93	21,533	-0.43%	大賣/
2019/06/17	20	7.07	0	0.00	7.06	20	21,397	0.09%
2019/06/13	2	7.06	2	7.02	7.02	0	21,570	0.00%
2019/06/12	110	7.25	82	7.18	7.01	28	21,678	0.13%	大買/
2019/06/11	3	6.93	86	6.96	6.96	-83	21,761	-0.38%
2019/06/10	52	6.95	6	6.85	6.87	46	21,605	0.21%
2019/06/05	43	6.92	0	0.00	6.84	43	21,296	0.20%
2019/06/04	5	6.99	0	0.00	6.94	5	21,093	0.02%
2019/06/03	5	6.87	3	6.87	6.86	2	20,833	0.01%
2019/05/31	44	6.90	0	0.00	6.92	44	20,711	0.21%
2019/05/30	72	6.99	20	6.99	6.86	52	20,533	0.25%
2019/05/29	10	6.61	14	6.82	6.96	-4	19,409	-0.02%
2019/05/28	0	0.00	10	6.37	6.33	-10	18,877	-0.05%
2019/05/24	37	6.35	0	0.00	6.32	37	19,239	0.19%
2019/05/23	4	6.31	0	0.00	6.31	4	19,263	0.02%
2019/05/22	5	6.55	3	6.46	6.42	2	19,249	0.01%
2019/05/20	30	6.25	10	6.34	6.25	20	19,209	0.10%
2019/05/16	0	0.00	3	6.68	6.63	-3	18,867	-0.02%
2019/05/15	18	6.76	2	6.78	6.69	16	18,899	0.08%
2019/05/14	0	0.00	10	6.48	6.63	-10	18,856	-0.05%
2019/05/13	31	6.66	50	6.66	6.66	-19	18,766	-0.10%
2019/05/10	3	6.82	48	6.91	6.92	-45	18,558	-0.24%
2019/05/09	60	6.57	25	6.70	6.53	35	18,037	0.19%
2019/05/08	0	0.00	23	6.78	6.79	-23	17,957	-0.13%
2019/05/07	118	6.86	6	6.88	6.87	112	17,971	0.62%	大買/鉅額交易
2019/05/03	5	6.99	0	0.00	6.99	5	18,194	0.03%
2019/05/02	20	7.07	2	7.08	7.04	18	18,229	0.10%
2019/04/30	20	7.03	30	7.04	7.04	-10	18,308	-0.05%
2019/04/29	54	7.09	50	6.99	6.99	4	18,655	0.02%
2019/04/26	6	7.12	14	7.18	7.10	-8	19,044	-0.04%
2019/04/25	55	7.27	10	7.34	7.24	45	18,906	0.24%
2019/04/24	101	7.40	4.5	7.40	7.29	96.5	18,792	0.51%	大買/
2019/04/23	64	7.34	2	7.37	7.41	62	18,679	0.33%
2019/04/22	284	7.65	13	7.56	7.46	271	18,260	1.48%	大買/鉅額交易
2019/04/19	3	7.96	19	7.98	8.11	-16	16,940	-0.09%
2019/04/18	67.5	8.04	19	7.87	7.70	48.5	16,521	0.29%
2019/04/17	24	7.55	152	8.01	8.03	-128	14,921	-0.86%	大賣/鉅額交易
2019/04/16	211	7.33	155	7.33	7.30	56	13,886	0.40%	大買/大賣/
2019/04/15	40	7.44	63	7.46	7.39	-23	13,914	-0.17%
2019/04/12	35	7.39	8	7.36	7.37	27	13,752	0.20%
2019/04/11	24	7.27	0	0.00	7.16	24	13,686	0.18%
2019/04/10	44	7.22	5	7.22	7.23	39	13,578	0.29%
2019/04/09	3	7.13	13	7.07	7.07	-10	13,346	-0.07%
2019/04/08	10	7.12	0	0.00	7.06	10	13,437	0.07%
2019/04/02	2	6.99	0	0.00	6.98	2	13,723	0.01%
2019/04/01	3	7.09	22	7.01	7.00	-19	13,659	-0.14%
2019/03/29	6	7.15	3	7.08	7.04	3	13,605	0.02%
2019/03/28	31	7.26	117.1	7.42	7.11	-86.1	13,516	-0.64%	大賣/
2019/03/27	5	7.02	27	6.99	7.02	-22	12,654	-0.17%
2019/03/26	2	6.81	62	6.79	6.79	-60	12,712	-0.47%
2019/03/25	5	6.69	103	6.68	6.68	-98	12,679	-0.77%	大賣/
2019/03/22	3	6.88	3	6.81	6.81	0	12,687	0.00%
2019/03/20	2	6.87	2	6.88	6.85	0	12,786	0.00%
2019/03/18	0	0.00	1	7.05	6.93	-1	12,832	-0.01%
2019/03/15	2	6.94	2	7.01	6.93	0	12,708	0.00%
2019/03/14	23	7.10	34	7.08	7.05	-11	12,589	-0.09%
2019/03/13	7.5	6.72	2	6.70	6.65	5.5	12,001	0.05%
2019/03/12	11	6.69	3	6.69	6.66	8	12,281	0.07%
2019/03/11	2	6.56	20	6.58	6.57	-18	12,434	-0.14%
2019/03/05	1	6.70	0	0.00	6.69	1	14,841	0.01%
2019/02/25	2	6.87	10	6.90	6.90	-8	15,425	-0.05%
2019/02/22	0	0.00	1	6.67	6.66	-1	15,664	-0.01%
2019/02/21	10	6.76	0	0.00	6.71	10	15,856	0.06%
2019/02/19	3	6.75	3	6.72	6.77	0	17,704	0.00%
2019/02/14	0	0.00	50	6.81	6.81	-50	20,606	-0.24%
2019/02/13	103	6.90	3	6.89	6.84	100	20,588	0.49%	大買/
2019/02/12	0	0.00	0.5	6.85	6.89	-0.5	20,643	0.00%
2019/01/30	0	0.00	2	6.83	6.83	-2	20,995	-0.01%
2019/01/29	18	6.84	0	0.00	6.87	18	21,345	0.08%
2019/01/25	10	7.00	0	0.00	6.99	10	21,605	0.05%
2019/01/23	23	7.09	3	7.05	7.05	20	21,952	0.09%
2019/01/22	5	7.18	10	7.16	7.04	-5	21,948	-0.02%
2019/01/21	6	7.29	137	7.27	7.19	-131	22,084	-0.59%	大賣/鉅額交易
2019/01/18	0	0.00	5	7.20	7.17	-5	22,004	-0.02%
2019/01/17	5	7.01	5	6.99	6.94	0	21,705	0.00%
2019/01/16	3	7.03	3	7.00	6.94	0	21,756	0.00%
2019/01/15	0	0.00	2.3	6.89	6.92	-2.3	21,744	-0.01%
2019/01/14	0	0.00	3	6.88	6.82	-3	21,716	-0.01%
2019/01/11	0	0.00	20	6.93	6.93	-20	21,916	-0.09%
2019/01/10	30	7.09	30	7.00	6.98	0	21,986	0.00%
2019/01/08	53	6.96	3	6.91	6.91	50	22,280	0.22%
2019/01/07	13	7.00	49	7.02	6.94	-36	22,477	-0.16%
2019/01/04	0	0.00	1	6.90	6.90	-1	22,785	0.00%
2019/01/03	56	6.85	20	6.90	6.87	36	23,285	0.15%
2019/01/02	6	6.88	3	6.78	6.76	3	23,463	0.01%
2018/12/28	2	6.69	5	6.73	6.70	-3	23,582	-0.01%
2018/12/27	5	6.78	4	6.73	6.66	1	24,038	0.00%
2018/12/26	2	6.46	4	6.50	6.60	-2	24,159	-0.01%
2018/12/25	0	0.00	5	6.32	6.35	-5	24,124	-0.02%
2018/12/21	12	6.71	10	6.74	6.75	2	24,456	0.01%
2018/12/20	11	6.81	20	6.73	6.70	-9	24,655	-0.04%
2018/12/19	6	6.86	6	6.87	6.83	0	24,936	0.00%
2018/12/18	10	6.74	0	0.00	6.73	10	26,082	0.04%
2018/12/14	20	6.79	0	0.00	6.78	20	27,620	0.07%
2018/12/13	3	6.96	4	6.89	6.88	-1	27,932	0.00%
2018/12/12	3	6.91	3	6.92	6.92	0	28,250	0.00%
2018/12/07	4	6.82	20	6.77	6.90	-16	28,541	-0.06%
2018/12/06	33	6.85	73	6.70	6.70	-40	28,621	-0.14%
2018/12/05	36	6.96	0	0.00	6.96	36	28,581	0.13%
2018/12/04	16	7.22	3	7.10	7.08	13	28,553	0.05%
2018/12/03	5	7.10	3	7.08	7.08	2	28,588	0.01%
2018/11/30	53	7.28	3	7.18	6.95	50	28,491	0.18%
2018/11/29	22	7.30	24	7.34	7.17	-2	27,998	-0.01%
2018/11/28	6	7.00	26	7.00	7.01	-20	27,228	-0.07%
2018/11/27	13	6.85	3	6.83	6.83	10	27,335	0.04%
2018/11/26	1	6.76	2	6.76	6.76	-1	27,499	0.00%
2018/11/23	0	0.00	1	6.70	6.68	-1	27,567	0.00%
2018/11/21	14	6.80	28	6.93	6.97	-14	27,927	-0.05%
2018/11/20	11	6.81	25	6.87	6.88	-14	27,579	-0.05%
2018/11/19	25	6.94	0	0.00	6.96	25	27,684	0.09%
2018/11/16	55	7.21	139	7.21	6.90	-84	27,684	-0.30%	大賣/
2018/11/15	16	6.71	88	6.68	6.82	-72	27,041	-0.27%
2018/11/14	0	0.00	61	6.16	6.20	-61	24,724	-0.25%
2018/11/13	0	0.00	10	5.59	5.64	-10	24,853	-0.04%
2018/11/12	2	5.66	0	0.00	5.69	2	26,166	0.01%
2018/11/09	13	5.77	3	5.91	5.76	10	27,387	0.04%
2018/11/08	16	5.88	6	5.98	5.83	10	27,843	0.04%
2018/11/06	23	5.77	3	5.78	5.76	20	29,219	0.07%
2018/11/05	1	5.61	1	5.72	5.63	0	29,405	0.00%
2018/11/02	16	5.79	12	5.78	5.71	4	29,539	0.01%
2018/11/01	9	5.69	14	5.81	5.74	-5	29,606	-0.02%
2018/10/31	1	5.51	4	5.49	5.51	-3	29,549	-0.01%
2018/10/30	3	5.20	4	5.20	5.24	-1	29,456	0.00%
2018/10/29	8	5.21	5	5.20	5.19	3	29,826	0.01%
2018/10/26	4	5.33	2	5.52	5.09	2	30,255	0.01%
2018/10/25	4	5.42	2	5.54	5.39	2	30,320	0.01%
2018/10/23	2	5.66	0	0.00	5.64	2	30,592	0.01%
2018/10/22	6	5.79	6	5.80	5.79	0	30,968	0.00%
2018/10/19	1	5.68	2	5.76	5.77	-1	31,360	0.00%
2018/10/18	2	5.86	1.2	5.91	5.84	0.8	32,087	0.00%
2018/10/17	8	5.91	14	5.84	5.84	-6	33,677	-0.02%
2018/10/16	8	5.88	8	5.82	5.77	0	34,542	0.00%
2018/10/15	0	0.00	13	5.71	5.66	-13	35,132	-0.04%
2018/10/12	21	5.52	28	5.66	5.70	-7	35,808	-0.02%
2018/10/11	1	5.57	0	0.00	5.49	1	36,007	0.00%
2018/10/09	7	6.18	5	6.23	6.10	2	35,747	0.01%
2018/10/08	3	6.23	4	6.09	6.14	-1	36,019	0.00%
2018/10/05	5	6.24	23	6.22	6.22	-18	36,787	-0.05%
2018/10/04	1	6.46	0	0.00	6.51	1	37,312	0.00%
2018/10/03	8	6.71	4	6.85	6.60	4	39,465	0.01%
2018/10/02	7	6.83	22	6.84	6.80	-15	41,318	-0.04%
2018/10/01	5	6.89	0	0.00	6.86	5	41,809	0.01%
2018/09/28	57	6.83	13	6.93	6.82	44	42,860	0.10%
2018/09/27	20	6.91	26.6	6.93	6.81	-6.6	43,595	-0.02%
2018/09/26	33	7.01	18	7.00	6.92	15	45,306	0.03%
2018/09/25	61	6.99	63	6.97	6.96	-2	46,217	0.00%
2018/09/21	43	6.66	32	6.62	6.84	11	45,810	0.02%
2018/09/20	13	6.22	34	6.33	6.22	-21	45,621	-0.05%
2018/09/19	16	6.38	44	6.41	6.34	-28	46,300	-0.06%
2018/09/18	37	6.36	0	0.00	6.30	37	47,846	0.08%
2018/09/17	13	6.72	5	6.67	6.65	8	51,292	0.02%
2018/09/14	14	6.68	13	6.75	6.81	1	53,200	0.00%
2018/09/13	5	6.62	5	6.56	6.55	0	54,702	0.00%
2018/09/12	17	6.61	12	6.59	6.55	5	56,667	0.01%
2018/09/11	3	6.58	2	6.74	6.78	1	58,683	0.00%
2018/09/10	10	6.75	5	6.69	6.40	5	59,832	0.01%
2018/09/07	16	6.82	10	7.04	6.73	6	61,035	0.01%
2018/09/06	7	7.11	4	7.18	7.02	3	64,019	0.00%
2018/09/04	2	7.07	10	7.13	7.17	-8	69,287	-0.01%
2018/09/03	34	7.10	3	7.16	7.00	31	72,033	0.04%
2018/08/31	4	7.29	4	7.32	7.27	0	75,069	0.00%
2018/08/30	2	7.29	10	7.27	7.23	-8	81,470	-0.01%
2018/08/29	10	7.20	0	0.00	7.28	10	84,391	0.01%
2018/08/28	8	7.35	9	7.35	7.21	-1	87,554	0.00%
2018/08/27	0	0.00	20	7.22	7.21	-20	90,099	-0.02%
2018/08/24	20	7.11	1	7.29	7.11	19	92,862	0.02%
2018/08/23	0	0.00	10	7.15	7.15	-10	96,047	-0.01%
2018/08/22	17	7.43	21	7.38	7.29	-4	98,571	0.00%
2018/08/21	19	7.19	1	7.32	7.17	18	98,950	0.02%
2018/08/20	6	7.29	6.1	7.31	7.22	-0.1	101,854	0.00%
2018/08/17	35	7.70	23	7.71	7.41	12	102,207	0.01%
2018/08/16	18	7.37	21	7.38	7.49	-3	101,771	0.00%
2018/08/15	6	6.98	9	6.96	7.08	-3	102,641	0.00%
2018/08/14	23	7.05	23	6.80	6.98	0	106,189	0.00%
2018/08/13	11	6.89	50	6.82	6.90	-39	106,280	-0.04%
2018/08/10	87	7.38	26	7.43	7.24	61	106,121	0.06%
2018/08/09	20	7.61	5	7.67	7.61	15	107,639	0.01%
2018/08/08	5	7.80	20	7.75	7.68	-15	110,604	-0.01%
2018/08/07	21	7.69	5	7.73	7.69	16	110,655	0.01%
2018/08/06	11	7.80	1	7.93	7.79	10	110,978	0.01%
2018/08/03	8	7.83	13	7.93	7.86	-5	112,625	0.00%
2018/08/02	41	7.86	20	8.10	7.84	21	113,540	0.02%
2018/08/01	0	0.00	16	8.09	8.09	-16	113,511	-0.01%
2018/07/31	0	0.00	16	8.00	7.96	-16	114,062	-0.01%
2018/07/30	15	8.02	2	8.07	7.97	13	114,498	0.01%
2018/07/27	15	8.18	5	8.12	8.12	10	116,034	0.01%
2018/07/26	4	8.15	22	8.17	8.07	-18	116,424	-0.02%
2018/07/25	25	8.35	15	8.14	8.14	10	115,940	0.01%
2018/07/24	55	8.34	69	8.32	8.47	-14	115,067	-0.01%
2018/07/23	6	7.84	90	7.61	7.85	-84	113,394	-0.07%
2018/07/20	44	7.92	62	7.66	7.62	-18	112,467	-0.02%
2018/07/19	61	8.20	4	8.17	8.12	57	111,836	0.05%
2018/07/18	14	8.26	10	8.21	8.06	4	111,113	0.00%
2018/07/17	25	8.38	1	8.45	8.21	24	110,697	0.02%
2018/07/16	2	8.41	22	8.48	8.39	-20	110,294	-0.02%
2018/07/13	7	8.54	21	8.50	8.51	-14	109,747	-0.01%
2018/07/12	25	8.39	15	8.40	8.31	10	109,057	0.01%
2018/07/11	75	8.59	48	8.57	8.33	27	109,444	0.02%
2018/07/10	94	8.56	118	8.59	8.64	-24	109,008	-0.02%	大賣/
2018/07/09	4	8.04	24	8.02	8.01	-20	109,752	-0.02%
2018/07/06	26	8.12	6	8.11	8.04	20	111,111	0.02%
2018/07/05	34	8.60	32	8.50	8.20	2	110,497	0.00%
2018/07/04	96	8.61	89	8.66	8.62	7	109,875	0.01%
2018/07/03	28	8.82	10	8.71	8.45	18	107,921	0.02%
2018/07/02	11	8.75	38	8.86	8.50	-27	106,591	-0.03%
2018/06/29	12	9.09	5	9.01	9.00	7	105,593	0.01%
2018/06/28	23	9.00	32	8.87	8.90	-9	104,662	-0.01%
2018/06/27	77	9.13	47	9.16	8.80	30	103,354	0.03%
2018/06/26	118	9.14	146	8.79	9.09	-28	101,382	-0.03%	大買/大賣/
2018/06/25	50	9.26	81	9.31	8.93	-31	97,528	-0.03%
2018/06/22	37	10.24	1	10.60	9.92	36	95,400	0.04%
2018/06/21	27	11.16	21	11.21	10.90	6	93,616	0.01%
2018/06/20	80	10.80	41	10.88	10.70	39	91,651	0.04%
2018/06/19	66	11.36	37	11.43	11.50	29	89,571	0.03%
2018/06/15	31	11.59	47	11.49	11.40	-16	88,428	-0.02%
2018/06/14	61	11.34	62	11.45	11.10	-1	86,932	0.00%
2018/06/13	103	12.01	95	11.92	11.35	8	83,587	0.01%	大買/
2018/06/12	70	13.03	43.6	13.05	12.60	26.4	80,157	0.03%
2018/06/11	146	13.03	143	13.11	13.40	3	78,048	0.00%	大買/大賣/
2018/06/08	182	12.40	122	12.42	12.50	60	75,086	0.08%	大買/大賣/
2018/06/07	258	13.39	156.1	13.71	13.10	101.9	71,631	0.14%	大買/大賣/鉅額交易
2018/06/06	124	12.83	112	12.95	13.00	12	65,023	0.02%	大買/大賣/
2018/06/05	85	11.45	39.1	11.76	11.85	45.9	62,045	0.07%
2018/06/04	40	10.69	88.3	10.61	10.80	-48.3	58,718	-0.08%
2018/06/01	175	9.94	29	10.13	9.85	146	55,638	0.26%	大買/鉅額交易
2018/05/31	90	10.04	98	10.03	10.00	-8	52,802	-0.02%
2018/05/30	75	9.46	108	9.35	9.32	-33	49,300	-0.07%	大賣/
2018/05/29	64	9.17	8	9.14	9.10	56	46,383	0.12%
2018/05/28	7	9.28	72	9.37	9.38	-65	45,099	-0.14%
2018/05/25	55	8.78	12	8.71	8.54	43	41,958	0.10%
2018/05/24	57.7	8.99	78	9.02	8.90	-20.3	41,092	-0.05%
2018/05/23	63	9.07	28	9.13	8.96	35	40,152	0.09%
2018/05/22	88	9.25	46.5	9.21	9.16	41.5	38,191	0.11%
2018/05/21	7	8.64	46.6	8.65	8.75	-39.6	34,174	-0.12%
2018/05/18	57	8.01	23	8.00	7.96	34	33,412	0.10%
2018/05/17	59	8.14	104	8.41	8.32	-45	32,608	-0.14%	大賣/
2018/05/16	98	8.09	25	8.39	7.88	73	30,551	0.24%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	0	0.00	11	7.75	7.75	-11	27,372	-0.04%
2018/05/11	31	6.95	123	6.83	7.05	-92	26,825	-0.34%	大賣/
2018/05/10	8	6.58	8	6.49	6.41	0	24,969	0.00%
2018/05/09	12	6.20	0	0.00	6.27	12	23,715	0.05%
2018/05/08	139	6.58	134	6.37	6.27	5	23,396	0.02%	大買/大賣/
2018/05/07	76	6.04	1	6.08	6.12	75	22,926	0.33%
2018/05/04	28	6.46	60	6.90	6.24	-32	22,565	-0.14%
2018/05/03	5	6.36	27	6.49	6.57	-22	21,491	-0.10%
2018/05/02	0	0.00	1	5.98	5.98	-1	22,507	0.00%
2018/04/27	0	0.00	19	5.89	5.90	-19	25,302	-0.08%
2018/04/26	2	5.92	0	0.00	5.74	2	25,500	0.01%
2018/04/25	3	5.99	4	6.11	6.09	-1	25,393	0.00%
2018/04/24	1	5.71	0.8	5.87	5.91	0.2	25,090	0.00%
2018/04/23	9	6.10	9	6.08	5.88	0	25,194	0.00%
2018/04/19	9	6.55	0	0.00	6.31	9	24,694	0.04%
2018/04/18	4	6.34	2	6.43	6.61	2	24,486	0.01%
2018/04/17	20	6.55	33	6.62	6.39	-13	24,141	-0.05%
2018/04/16	1	6.55	0.6	6.87	6.87	0.4	22,713	0.00%
2018/04/13	32	6.09	212	6.30	6.25	-180	20,716	-0.87%	大賣/鉅額交易
2018/04/12	63	5.60	43	5.59	5.74	20	17,921	0.11%
2018/04/11	0	0.00	29	5.10	5.22	-29	15,948	-0.18%
2018/04/10	2	4.79	6	4.83	4.75	-4	15,435	-0.03%
2018/04/03	5	4.47	7	4.47	4.48	-2	14,860	-0.01%
2018/04/02	0	0.00	3	4.48	4.47	-3	14,847	-0.02%
2018/03/31	0	0.00	1	4.54	4.55	-1	14,801	-0.01%
2018/03/29	8	4.64	8	4.58	4.57	0	14,766	0.00%
2018/03/28	3	4.66	0	0.00	4.61	3	14,766	0.02%
2018/03/27	8	4.58	0	0.00	4.57	8	14,677	0.05%
2018/03/23	110	4.59	0	0.00	4.56	110	14,810	0.74%	大買/鉅額交易
2018/03/22	80	4.75	0	0.00	4.69	80	14,663	0.55%
2018/03/21	10	4.69	10	4.77	4.73	0	14,411	0.00%
2018/03/20	95	4.63	5	4.63	4.60	90	14,054	0.64%
2018/03/16	0	0.00	663	4.65	4.63	-663	14,039	-4.72%	大賣/鉅額交易
2018/03/15	0	0.00	237	4.68	4.67	-237	13,987	-1.69%	大賣/鉅額交易
2018/03/14	3	4.57	3	4.61	4.61	0	13,849	0.00%
2018/03/09	8	4.68	8	4.64	4.65	0	13,914	0.00%
2018/03/08	11	4.59	5	4.56	4.56	6	13,709	0.04%
2018/03/06	5	4.56	5	4.55	4.58	0	13,606	0.00%
2018/03/05	6	4.51	5	4.45	4.44	1	13,444	0.01%
2018/02/26	0	0.00	0.8	4.47	4.47	-0.8	13,488	-0.01%
2018/02/23	0	0.00	126	4.50	4.50	-126	13,487	-0.93%	大賣/鉅額交易
2018/02/22	10	4.58	10	4.49	4.46	0	13,438	0.00%
2018/02/07	0	0.00	6	4.35	4.29	-6	12,973	-0.05%
2018/02/05	0	0.00	3	4.65	4.58	-3	12,778	-0.02%
2018/02/02	392	4.84	2	4.84	4.77	390	12,612	3.09%	大買/鉅額交易
2018/02/01	630	4.88	0	0.00	4.80	630	12,578	5.01%	大買/鉅額交易
2018/01/31	3	4.94	3	4.86	4.86	0	12,467	0.00%
2018/01/30	3	4.79	0	0.00	4.83	3	12,146	0.02%
2018/01/29	7	5.15	7	5.06	5.06	0	11,710	0.00%
2018/01/26	16	5.11	5	5.21	5.10	11	11,333	0.10%
2018/01/25	9	5.24	0	0.00	4.94	9	10,491	0.09%
2018/01/24	0	0.00	7	5.17	5.30	-7	8,582	-0.08%
2018/01/23	10	4.65	5	4.70	4.82	5	7,121	0.07%
2018/01/22	5	4.42	14	4.42	4.40	-9	5,719	-0.16%
2018/01/19	0	0.00	0.8	4.28	4.30	-0.8	5,613	-0.01%
2018/01/18	5	4.44	18	4.42	4.35	-13	5,627	-0.23%
2018/01/17	5	4.42	5	4.43	4.44	0	5,958	0.00%
2018/01/15	5	4.35	5	4.32	4.31	0	6,069	0.00%
2018/01/10	0	0.00	10	4.25	4.25	-10	6,339	-0.16%
2018/01/08	2	4.37	0	0.00	4.33	2	6,602	0.03%
2018/01/04	0	0.00	25	4.39	4.42	-25	7,130	-0.35%
2018/01/02	5	4.29	5	4.28	4.30	0	7,101	0.00%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析