仁寶 (2324)-元大-和平券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12.3	36.32	36.65	-12.3	22,721	-0.05%
2025/01/21	2	36.00	0	0.00	35.90	2	22,712	0.01%
2025/01/20	2	35.95	0	0.00	35.90	2	22,797	0.01%
2025/01/17	0	0.00	0	36.40	36.30	0	22,827	0.00%
2025/01/15	0	0.00	1	37.05	36.65	-1	22,838	0.00%
2025/01/10	2	36.30	10	36.10	36.50	-8	22,909	-0.03%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/06	2	36.43	3	37.07	36.95	-1	23,105	0.00%
2025/01/03	0	0.00	8	36.35	36.20	-8	23,150	-0.03%
2025/01/02	13	36.21	0	0.00	35.50	13	23,089	0.06%
2024/12/31	1	36.85	0	0.00	37.65	1	22,342	0.00%
2024/12/30	2	37.00	0	0.00	36.50	2	22,428	0.01%
2024/12/27	1.2	37.90	1	37.90	38.00	0.2	22,310	0.00%
2024/12/26	10	37.80	1.2	38.03	38.00	8.8	22,451	0.04%
2024/12/25	0	0.00	3	37.87	38.10	-3	22,462	-0.01%
2024/12/24	1.1	37.85	0	0.00	37.55	1.1	22,569	0.00%
2024/12/23	0	0.00	1	37.80	37.60	-1	22,626	0.00%
2024/12/20	0	0.00	1	37.80	37.40	-1	22,639	0.00%
2024/12/19	8.9	36.86	1	36.85	37.05	7.9	22,425	0.04%
2024/12/17	3	36.82	0	0.00	37.05	3	22,666	0.01%
2024/12/16	3.2	37.19	0	0.00	37.30	3.2	22,443	0.01%
2024/12/13	2	37.35	12	37.46	37.40	-10	22,348	-0.04%
2024/12/12	2.1	38.01	13	38.52	38.35	-11	22,185	-0.05%
2024/12/11	2	38.50	3	38.50	38.50	-1	22,076	0.00%
2024/12/10	6.1	38.81	28	38.80	38.80	-21.9	21,976	-0.10%
2024/12/09	105	39.88	84.5	39.10	39.10	20.5	21,667	0.09%	大買/
2024/12/06	6	38.36	18	38.59	38.70	-12	20,629	-0.06%
2024/12/05	5	38.30	10	38.46	38.35	-5	20,513	-0.02%
2024/12/04	0.1	38.25	19	38.35	38.40	-18.9	20,414	-0.09%
2024/12/03	4	38.05	0	0.00	37.95	4	20,461	0.02%
2024/12/02	6	36.93	5	38.04	37.80	1	20,148	0.00%
2024/11/29	0	0.00	6	37.01	36.85	-6	19,836	-0.03%
2024/11/28	4	37.28	14	37.00	37.00	-10	19,920	-0.05%
2024/11/27	24	38.19	2	38.00	37.60	22	19,743	0.11%
2024/11/26	2	38.30	26	38.52	38.40	-24	19,522	-0.12%
2024/11/25	13	37.73	36	37.97	38.25	-23	19,147	-0.12%
2024/11/22	44	37.47	3	37.83	37.20	41	18,638	0.22%
2024/11/21	2	36.65	10	36.86	37.05	-8	18,269	-0.04%
2024/11/20	4	36.65	1	37.15	36.90	3	18,301	0.02%
2024/11/19	5	37.04	21	37.23	36.95	-16	18,098	-0.09%
2024/11/18	23.3	37.73	29	38.37	37.15	-5.7	17,771	-0.03%
2024/11/15	13.7	38.00	10.3	38.33	37.50	3.4	17,133	0.02%
2024/11/14	26	38.07	36	38.37	38.10	-10	16,754	-0.06%
2024/11/13	26.1	38.34	25	38.49	37.85	1.1	16,150	0.01%
2024/11/12	6	37.07	5	36.98	36.85	1	15,117	0.01%
2024/11/11	2.1	37.52	1	37.30	37.50	1.1	14,819	0.01%
2024/11/08	4.2	37.88	5	38.07	37.55	-0.8	14,730	-0.01%
2024/11/07	21	38.10	19.5	37.48	38.15	1.5	14,401	0.01%
2024/11/05	0	0.00	1	36.35	36.40	-1	13,639	-0.01%
2024/11/04	0	36.15	3	36.08	36.05	-3	13,833	-0.02%
2024/11/01	0	0.00	3.1	35.81	36.10	-3.1	14,244	-0.02%
2024/10/28	1.1	36.15	0	0.00	36.30	1.1	14,617	0.01%
2024/10/25	0	0.00	25	36.11	36.20	-25	14,759	-0.17%
2024/10/24	0	0.00	0.1	35.75	35.80	-0.1	15,077	0.00%
2024/10/22	0	0.00	21	36.20	36.20	-21	15,611	-0.13%
2024/10/18	0.1	35.75	1.3	35.75	35.50	-1.3	16,017	-0.01%
2024/10/17	1.3	35.58	15.1	35.62	35.50	-13.8	16,027	-0.09%
2024/10/16	0	0.00	4	34.93	35.00	-4	15,954	-0.03%
2024/10/15	0	0.00	33	35.08	35.10	-33	15,977	-0.21%
2024/10/14	2	34.78	1	34.55	34.75	1	15,997	0.01%
2024/10/11	0.1	34.85	3	34.80	34.90	-2.9	16,152	-0.02%
2024/10/07	3	33.92	0	0.00	34.20	3	16,709	0.02%
2024/10/04	7.3	34.56	0.2	34.55	33.95	7.1	16,858	0.04%
2024/10/01	1	33.85	42	34.13	34.50	-41	16,703	-0.25%
2024/09/30	4	33.68	0	0.00	33.30	4	16,742	0.02%
2024/09/27	0.3	33.65	0	0.00	33.50	0.3	16,868	0.00%
2024/09/25	3.1	33.74	2	34.00	33.90	1.1	17,253	0.01%
2024/09/24	0	0.00	2	33.90	33.85	-2	17,319	-0.01%
2024/09/19	0	0.00	3	33.68	33.75	-3	17,663	-0.02%
2024/09/18	7	33.17	0	0.00	33.30	7	17,999	0.04%
2024/09/16	0	0.00	15	34.02	34.15	-15	18,385	-0.08%
2024/09/13	0	0.00	3	33.70	33.85	-3	18,702	-0.02%
2024/09/12	1	33.50	6	33.50	33.60	-5	19,100	-0.03%
2024/09/10	1	32.85	2	33.30	32.65	-1	19,176	-0.01%
2024/09/09	0	0.00	2	33.15	33.10	-2	19,276	-0.01%
2024/09/06	1	32.15	0	0.00	32.75	1	19,256	0.01%
2024/09/05	0	0.00	2	32.33	32.00	-2	19,392	-0.01%
2024/09/04	0	0.00	1	31.95	31.95	-1	19,592	-0.01%
2024/09/03	0	0.00	21	33.12	32.90	-21	19,516	-0.11%
2024/08/30	11	33.15	0	0.00	33.20	11	20,149	0.05%
2024/08/29	0	0.00	3	33.32	33.40	-3	20,901	-0.01%
2024/08/28	22	33.16	0	0.00	33.25	22	21,468	0.10%
2024/08/27	2	33.20	1	33.50	33.65	1	22,180	0.00%
2024/08/26	0	0.00	8	33.69	33.75	-8	22,427	-0.04%
2024/08/23	3	32.65	0	0.00	32.85	3	22,611	0.01%
2024/08/22	2	33.20	1	33.30	33.20	1	23,085	0.00%
2024/08/20	0	0.00	3	32.57	32.50	-3	24,137	-0.01%
2024/08/19	0	0.00	12	32.42	32.05	-12	25,473	-0.05%
2024/08/16	1	32.35	3	32.37	32.30	-2	27,966	-0.01%
2024/08/15	15.3	32.16	4.6	32.27	32.00	10.7	28,084	0.04%
2024/08/14	2	31.70	2	31.83	31.70	0	27,997	0.00%
2024/08/13	1	31.00	0	0.00	31.00	1	27,731	0.00%
2024/08/12	0	0.00	2	31.10	31.25	-2	28,024	-0.01%
2024/08/09	1	30.80	5.1	31.05	30.85	-4.1	28,409	-0.01%
2024/08/07	0	31.00	0.1	31.00	30.95	-0.1	29,376	0.00%
2024/08/06	4	29.38	0	0.00	29.55	4	29,469	0.01%
2024/08/05	3.1	29.80	10	30.02	29.55	-6.9	29,491	-0.02%
2024/08/02	0	0.00	1	31.70	31.65	-1	29,226	0.00%
2024/08/01	8	32.06	2	32.00	32.40	6	29,304	0.02%
2024/07/31	7	31.64	10	31.67	31.45	-3	29,136	-0.01%
2024/07/30	8.1	31.37	10	31.03	31.75	-2	28,954	-0.01%
2024/07/29	8.1	32.01	2	32.15	31.60	6.1	29,087	0.02%
2024/07/26	1	32.65	1	32.65	32.60	0	28,783	0.00%
2024/07/22	4.1	32.63	5	32.70	32.45	-1	28,407	0.00%
2024/07/19	14.1	33.81	1	33.75	33.60	13.1	28,168	0.05%
2024/07/18	10.1	34.35	1	34.45	34.50	9.1	28,158	0.03%
2024/07/17	5	34.56	1	34.95	34.60	4	28,178	0.01%
2024/07/16	2	34.75	3	34.85	34.90	-1	28,338	0.00%
2024/07/15	22	34.83	3.3	34.87	34.65	18.8	28,591	0.07%
2024/07/12	1	35.40	2	35.40	35.50	-1	28,538	0.00%
2024/07/11	3	35.12	11	35.48	35.30	-8	28,452	-0.03%
2024/07/10	36.1	34.94	43	35.29	34.90	-6.9	28,581	-0.02%
2024/07/09	2.1	34.23	0.1	34.35	34.10	2	28,263	0.01%
2024/07/08	3	34.60	0	0.00	34.60	3	28,296	0.01%
2024/07/05	15.1	34.95	17	34.80	34.80	-1.9	28,337	-0.01%
2024/07/04	19.5	34.50	1	34.30	34.30	18.5	28,464	0.06%
2024/07/03	3.3	34.12	1	34.40	34.65	2.3	28,199	0.01%
2024/07/02	41	33.88	2.7	33.83	33.80	38.4	28,239	0.14%
2024/07/01	6	34.50	0	0.00	34.30	6	28,193	0.02%
2024/06/28	19	34.84	0	0.00	34.70	19	28,308	0.07%
2024/06/27	1.1	34.81	7	34.70	34.80	-5.9	28,413	-0.02%
2024/06/26	3	35.08	0	0.00	35.15	3	29,366	0.01%
2024/06/25	19.1	35.09	2	35.03	35.20	17.1	29,515	0.06%
2024/06/24	7	35.27	2	35.38	35.25	5	29,260	0.02%
2024/06/21	25	36.00	0	0.00	35.85	25	29,159	0.09%
2024/06/20	0.1	36.35	3	36.35	36.25	-2.9	28,916	-0.01%
2024/06/19	18	35.97	6	36.18	36.20	12	29,081	0.04%
2024/06/18	6	36.08	4	36.08	36.05	2	29,054	0.01%
2024/06/17	4	35.78	6.7	36.05	35.85	-2.7	29,574	-0.01%
2024/06/14	3	35.72	0	0.00	35.75	3	29,813	0.01%
2024/06/13	1	35.85	0	0.00	35.85	1	29,810	0.00%
2024/06/12	3.2	35.44	1	35.50	35.50	2.2	30,293	0.01%
2024/06/11	15	35.71	13	35.73	35.70	2	30,359	0.01%
2024/06/07	8.1	36.13	7	36.18	36.10	1.1	30,372	0.00%
2024/06/06	15	36.61	16	36.66	36.35	-1	30,722	0.00%
2024/06/05	39.1	36.44	4	36.80	36.30	35.1	30,748	0.11%
2024/06/04	16.1	37.27	32	38.05	36.90	-15.9	30,745	-0.05%
2024/06/03	41.1	37.70	29.1	37.77	37.50	12	30,451	0.04%
2024/05/31	5	37.06	3	37.35	37.05	2	30,470	0.01%
2024/05/30	19.1	37.39	7.4	37.71	37.15	11.7	30,247	0.04%
2024/05/29	22	38.08	8	38.10	38.10	14	33,697	0.04%
2024/05/28	10.2	38.63	11	38.71	38.60	-0.8	33,602	0.00%
2024/05/27	14	38.98	13	39.13	39.30	1	33,649	0.00%
2024/05/24	9	38.56	12	38.67	38.50	-3	33,871	-0.01%
2024/05/23	47.2	39.06	41	38.61	38.15	6.2	33,266	0.02%
2024/05/22	142.2	39.67	284.7	39.61	40.30	-142.5	32,107	-0.44%	大買/大賣/鉅額交易
2024/05/21	9.1	36.39	8	36.51	36.75	1.1	29,821	0.00%
2024/05/20	3.1	36.76	3	36.90	36.75	0.1	29,697	0.00%
2024/05/17	16.3	37.15	2.6	37.22	37.10	13.7	29,730	0.05%
2024/05/16	1	37.55	11	37.35	37.45	-10	29,809	-0.03%
2024/05/15	16	37.13	35	37.99	36.55	-19	30,121	-0.06%
2024/05/14	23.3	37.97	52.2	37.84	37.35	-28.9	30,051	-0.10%
2024/05/10	3.2	36.14	0.5	35.95	36.40	2.7	29,174	0.01%
2024/05/09	12	36.16	18	36.22	36.25	-6	29,187	-0.02%
2024/05/08	0	0.00	6	35.94	36.00	-6	29,033	-0.02%
2024/05/07	13	35.13	8	35.14	35.60	5	29,106	0.02%
2024/05/06	0.3	35.70	4	36.00	35.60	-3.8	29,050	-0.01%
2024/05/03	1	35.10	0	0.00	35.10	1	29,716	0.00%
2024/05/02	8	35.03	4	35.34	35.05	4	30,087	0.01%
2024/04/30	2	35.95	1	35.90	35.80	1	30,122	0.00%
2024/04/29	0	0.00	5	36.48	36.35	-5	30,559	-0.02%
2024/04/26	2	35.90	5	35.93	36.00	-3	31,554	-0.01%
2024/04/25	3	35.20	3.5	35.41	35.50	-0.5	32,093	0.00%
2024/04/24	2	35.60	2	35.33	35.50	0	32,671	0.00%
2024/04/23	2.4	34.65	0	0.00	34.50	2.4	32,739	0.01%
2024/04/22	5	34.40	3	34.45	34.20	2	32,862	0.01%
2024/04/19	9.2	35.37	4	35.25	35.30	5.2	32,811	0.02%
2024/04/18	5.3	36.05	0	0.00	36.05	5.3	32,823	0.02%
2024/04/17	1	35.26	5	35.67	35.60	-4	33,090	-0.01%
2024/04/16	5	35.85	13	36.18	35.30	-8	33,636	-0.02%
2024/04/15	7	36.42	0	0.00	36.30	7	34,543	0.02%
2024/04/12	6	36.53	1	36.50	36.40	5	35,140	0.01%
2024/04/11	2	36.55	1	36.50	36.85	1	35,475	0.00%
2024/04/10	4	36.76	7	37.09	36.60	-3	36,142	-0.01%
2024/04/09	1	36.35	4	36.45	36.45	-3	36,798	-0.01%
2024/04/08	11	35.94	1	35.85	35.95	10	37,651	0.03%
2024/04/03	6	36.95	8	36.86	36.55	-2	38,743	-0.01%
2024/04/02	17	36.71	4	36.83	36.85	13	40,335	0.03%
2024/04/01	15	36.28	5	36.53	36.55	10	42,947	0.02%
2024/03/29	52.2	35.74	11.1	36.10	36.20	41.1	45,500	0.09%
2024/03/28	4	38.15	9	38.19	38.30	-5	46,371	-0.01%
2024/03/27	1	37.95	8.1	38.26	38.10	-7.1	47,113	-0.01%
2024/03/26	2.1	38.03	13	38.01	37.90	-10.9	49,405	-0.02%
2024/03/25	46	38.68	67	38.72	38.55	-21	53,777	-0.04%
2024/03/22	38.1	38.98	27.1	39.13	38.65	10.9	54,284	0.02%
2024/03/21	1.1	38.22	26.4	38.45	38.40	-25.3	54,988	-0.05%
2024/03/20	15.4	38.15	7	38.09	37.90	8.4	54,984	0.02%
2024/03/19	3.1	37.38	5	37.32	37.20	-1.9	55,002	0.00%
2024/03/18	44	36.81	0	0.00	36.90	44	55,410	0.08%
2024/03/15	4	36.89	0	0.00	37.00	4	55,491	0.01%
2024/03/14	10	36.60	6	36.73	36.65	4	55,260	0.01%
2024/03/13	13	37.08	10	37.23	36.70	3	55,030	0.01%
2024/03/12	2	36.68	3.5	37.11	37.20	-1.5	54,872	0.00%
2024/03/11	1	36.51	4	36.85	36.90	-3	54,603	-0.01%
2024/03/08	14.4	36.70	19	36.52	36.65	-4.6	54,474	-0.01%
2024/03/07	28	36.80	7.7	36.33	36.55	20.3	54,118	0.04%
2024/03/06	19	37.47	20	37.88	37.55	-1	53,599	0.00%
2024/03/05	25.3	37.83	33.2	37.77	37.80	-7.9	53,461	-0.01%
2024/03/04	130.3	39.25	123.6	39.21	38.00	6.8	52,965	0.01%	大買/大賣/
2024/03/01	21.1	36.56	5	36.88	36.70	16.1	49,312	0.03%
2024/02/29	19	35.96	9	36.28	36.50	10	49,162	0.02%
2024/02/27	17	37.04	21.2	37.28	36.50	-4.2	48,643	-0.01%
2024/02/26	3.1	36.05	1	36.05	36.00	2.1	47,815	0.00%
2024/02/23	4	36.79	4	36.89	36.20	0	47,759	0.00%
2024/02/22	10	36.78	0	0.00	36.75	10	47,852	0.02%
2024/02/21	0.1	36.50	0	0.00	36.75	0.1	47,736	0.00%
2024/02/20	2	36.65	3	36.70	36.80	-1	47,744	0.00%
2024/02/19	1	36.25	13	36.56	36.90	-12	47,640	-0.03%
2024/02/16	13.2	36.56	21	36.43	36.85	-7.9	47,432	-0.02%
2024/02/15	6	35.78	26	35.90	35.80	-20	46,988	-0.04%
2024/02/05	0	0.00	2	36.08	35.90	-2	46,768	0.00%
2024/02/02	23	36.14	8	36.04	35.80	15	46,629	0.03%
2024/02/01	6	36.20	2	35.93	36.40	4	46,487	0.01%