友訊 (2332)-元大-和平券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	23.20	23.35	-2	22,253	-0.01%
2025/01/21	0	0.00	0.1	22.30	22.40	-0.1	22,097	0.00%
2025/01/20	0	0.00	1	22.60	22.65	-1	22,069	0.00%
2025/01/17	1	22.30	1.1	22.54	22.40	-0.1	22,004	0.00%
2025/01/15	2	22.35	1	22.35	22.35	1	21,878	0.00%
2025/01/14	4	21.51	25	22.11	22.30	-21	21,924	-0.10%
2025/01/13	1	21.30	1.1	21.56	21.65	-0.1	21,892	0.00%
2025/01/10	3	22.07	18.1	22.60	22.70	-15.1	21,731	-0.07%
2025/01/09	8	22.65	4	22.60	22.10	4	21,540	0.02%
2025/01/08	8	23.13	9.1	23.72	23.20	-1.1	21,312	-0.01%
2025/01/07	5	24.27	19.2	24.27	23.70	-14.2	21,028	-0.07%
2025/01/06	4	23.96	0.5	23.90	23.95	3.5	20,778	0.02%
2025/01/03	7	23.97	6	23.85	23.75	1	20,609	0.00%
2025/01/02	21	24.78	23	24.54	24.10	-2	20,319	-0.01%
2024/12/31	13	25.62	3	25.45	25.45	10	19,858	0.05%
2024/12/30	17	25.48	16	25.84	25.40	1	19,345	0.01%
2024/12/27	21.1	25.99	7.2	26.37	26.10	13.9	18,966	0.07%
2024/12/26	89.1	27.35	60.1	27.26	26.90	29	18,235	0.16%
2024/12/25	72.6	26.25	88	26.55	27.35	-15.5	16,364	-0.09%
2024/12/24	40.3	25.35	22	25.34	25.20	18.3	14,741	0.12%
2024/12/23	181.3	26.41	67.1	26.01	26.25	114.3	13,784	0.83%	大買/鉅額交易
2024/12/20	22.1	24.23	107	24.85	25.20	-84.9	11,019	-0.77%	大賣/
2024/12/19	0	0.00	8	22.95	22.95	-8	8,419	-0.10%
2024/12/18	2	20.90	0	0.00	20.90	2	8,110	0.02%
2024/12/17	5	21.34	15.2	21.43	21.35	-10.2	8,011	-0.13%
2024/12/16	0	0.00	1	21.15	20.95	-1	8,012	-0.01%
2024/12/13	12	21.42	3	21.70	21.30	9	8,042	0.11%
2024/12/12	3	22.07	54	21.45	21.70	-51	7,935	-0.64%
2024/12/11	44	20.91	32	21.24	20.80	12	7,748	0.15%
2024/12/10	0	20.80	10	20.95	20.90	-10	7,686	-0.13%
2024/12/09	54	20.66	0	0.00	20.45	54	7,640	0.71%
2024/12/06	3	21.50	12.3	21.62	21.50	-9.3	7,497	-0.12%
2024/12/05	4	21.73	4	21.83	22.00	0	7,418	0.00%
2024/12/04	4	21.40	0	0.00	21.60	4	7,270	0.06%
2024/12/02	0	0.00	0.4	21.57	21.55	-0.4	7,078	-0.01%
2024/11/29	1.2	21.99	1	21.85	21.75	0.2	6,932	0.00%
2024/11/28	107	22.76	43	22.41	21.35	64	6,693	0.96%	大買/
2024/11/27	69	23.07	73.1	23.23	23.20	-4.1	5,629	-0.07%
2024/11/26	0	0.00	0.5	21.90	22.25	-0.5	4,837	-0.01%
2024/11/25	43	22.11	22	22.38	22.05	21	4,733	0.44%
2024/11/22	14	21.54	10	21.95	21.75	4	4,562	0.09%
2024/11/21	57	21.77	19.2	21.74	21.50	37.8	4,415	0.86%
2024/11/20	74.5	21.69	72.2	22.00	21.65	2.3	4,252	0.05%
2024/11/19	0.1	21.20	105.6	21.11	21.35	-105.5	3,801	-2.78%	大賣/鉅額交易
2024/11/18	1	20.20	6	20.32	20.15	-5	3,521	-0.14%
2024/11/15	18	20.08	0.3	20.20	20.20	17.7	3,465	0.51%
2024/11/14	0	0.00	60	20.25	19.65	-60	3,387	-1.77%
2024/11/13	1	19.25	1	19.20	19.20	0	3,224	0.00%
2024/11/12	14	18.99	1	19.05	19.05	13	3,195	0.41%
2024/11/11	13	20.26	20	20.50	20.30	-7	3,052	-0.23%
2024/11/08	0.3	20.65	0	0.00	19.95	0.3	2,964	0.01%
2024/11/07	1.3	20.23	46	20.30	20.80	-44.7	2,807	-1.59%
2024/11/06	60	19.66	1	19.50	19.60	59	2,563	2.30%
2024/11/04	10	19.55	30	19.45	19.45	-20	2,624	-0.76%
2024/11/01	0.1	19.70	40	19.65	19.85	-39.9	2,695	-1.48%
2024/10/30	30	19.25	0	0.00	19.10	30	2,658	1.13%
2024/10/28	1	19.50	0	0.00	19.50	1	2,613	0.04%
2024/10/25	1	19.85	1	19.85	19.85	0	2,588	0.00%
2024/10/24	0	0.00	4	19.35	19.70	-4	2,553	-0.16%
2024/10/23	1	19.90	9	19.51	19.45	-8	2,545	-0.31%
2024/10/21	20	19.90	11.4	20.05	20.05	8.6	2,519	0.34%
2024/10/18	15	19.70	13	19.92	19.75	2	2,448	0.08%
2024/10/17	0	0.00	10	19.35	19.25	-10	2,342	-0.43%
2024/10/16	10	18.90	0	0.00	18.90	10	2,365	0.42%
2024/10/15	10	19.30	10	19.65	19.25	0	2,416	0.00%
2024/10/14	0	0.00	10	19.35	19.25	-10	2,763	-0.36%
2024/10/04	10	18.95	0	0.00	18.80	10	2,890	0.35%
2024/09/30	10	19.15	0	0.00	19.35	10	2,997	0.33%
2024/09/26	10	19.34	1	19.35	19.15	9	3,287	0.27%
2024/09/23	5	19.60	0	0.00	19.60	5	3,246	0.15%
2024/09/20	11	19.67	13	19.94	19.30	-2	3,207	-0.06%
2024/09/19	2	19.55	0	0.00	19.60	2	3,130	0.06%
2024/09/18	2	19.33	0	0.00	19.20	2	3,104	0.06%
2024/09/16	1.4	19.56	0.2	19.70	19.45	1.2	3,091	0.04%
2024/09/13	1.1	19.35	10	19.35	19.35	-8.9	3,006	-0.30%
2024/09/11	1	19.05	0	0.00	18.85	1	2,941	0.03%
2024/09/10	0	0.00	10	19.00	18.55	-10	2,929	-0.34%
2024/09/04	0.1	18.50	0	0.00	18.20	0.1	2,926	0.00%
2024/09/03	40	18.50	2.3	18.54	18.40	37.7	2,889	1.31%
2024/08/23	0	0.00	6	18.10	18.40	-6	2,971	-0.20%
2024/08/22	3	18.27	40	18.36	18.25	-37	3,064	-1.21%
2024/08/19	1	17.45	1	17.95	18.00	0	3,083	0.00%
2024/08/07	0	0.00	40	17.00	17.20	-40	3,208	-1.25%
2024/08/06	1	15.90	1	16.35	16.25	0	3,182	0.00%
2024/08/05	40	16.45	0	0.00	16.45	40	3,133	1.28%
2024/08/01	0	0.00	5	18.80	18.80	-5	3,033	-0.16%
2024/07/22	0	0.00	2	18.65	18.65	-2	2,992	-0.07%
2024/07/18	0	0.00	15	19.50	19.60	-15	2,892	-0.52%
2024/07/17	0	0.00	71	19.56	19.55	-71	2,837	-2.50%
2024/07/16	11	19.49	5	19.40	19.45	6	2,807	0.21%
2024/07/15	11.2	20.06	64.3	19.56	19.80	-53.2	2,759	-1.93%
2024/07/12	1.1	19.11	40	19.10	19.10	-38.9	2,371	-1.64%
2024/07/11	2	19.18	2	19.23	19.10	0	2,353	0.00%
2024/07/08	0.1	19.05	2	19.25	19.10	-1.9	2,360	-0.08%
2024/07/05	92	19.32	1	19.25	19.25	91	2,418	3.76%
2024/07/04	92.1	19.05	0	0.00	18.85	92.1	2,374	3.88%
2024/07/03	3	19.12	7	19.06	19.00	-4	2,348	-0.17%
2024/07/02	0	0.00	1	18.60	18.45	-1	2,121	-0.05%
2024/06/28	2	18.25	2	18.28	18.30	0	2,093	0.00%
2024/06/24	0	0.00	2	18.53	18.20	-2	2,093	-0.10%
2024/06/21	0	0.00	21	18.34	18.45	-21	2,119	-0.99%
2024/06/20	2	18.10	0	0.00	18.10	2	2,077	0.10%
2024/06/19	1	18.10	0	0.00	18.15	1	2,087	0.05%
2024/06/18	0	0.00	1	18.15	18.15	-1	2,089	-0.05%
2024/06/17	0	0.00	2	18.20	18.20	-2	2,112	-0.09%
2024/06/14	2	17.85	5	18.04	17.95	-3	2,111	-0.14%
2024/06/13	3	17.80	1	17.95	17.80	2	2,122	0.09%
2024/06/12	5	17.71	0	0.00	17.65	5	2,124	0.24%
2024/06/07	0	0.00	2	17.98	17.95	-2	2,168	-0.09%
2024/06/05	0	0.00	6	17.94	17.85	-6	2,187	-0.27%
2024/06/04	1	17.80	0	0.00	17.70	1	2,251	0.04%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/31	2	18.05	0	0.00	17.95	2	2,355	0.08%
2024/05/30	4	18.20	1	18.45	18.05	3	2,405	0.12%
2024/05/29	20	18.35	2	18.50	18.20	18	2,543	0.71%
2024/05/28	1	18.85	7	18.74	18.85	-6	2,520	-0.24%
2024/05/27	0	0.00	2	18.50	18.45	-2	2,457	-0.08%
2024/05/24	0.1	18.30	3	18.35	18.35	-2.9	2,517	-0.12%
2024/05/22	0	0.00	2	18.55	18.50	-2	2,581	-0.08%
2024/05/21	0	0.00	1	18.25	18.35	-1	2,585	-0.04%
2024/05/15	5	17.85	0	0.00	17.85	5	2,936	0.17%
2024/05/14	0	0.00	1	18.20	18.25	-1	2,987	-0.03%
2024/05/13	0	0.00	1	18.00	18.15	-1	2,982	-0.03%
2024/05/10	0	0.00	1	18.00	18.10	-1	2,996	-0.03%
2024/05/09	0	0.00	1	17.95	17.95	-1	3,098	-0.03%
2024/05/08	0	0.00	22	18.09	18.05	-22	3,100	-0.71%
2024/05/07	0	0.00	20	18.00	17.90	-20	3,101	-0.64%
2024/05/06	0	0.00	15	17.95	17.90	-15	3,099	-0.48%
2024/05/03	1	18.00	1	18.20	17.85	0	3,106	0.00%
2024/05/02	0	0.00	45	17.93	18.00	-45	3,102	-1.45%
2024/04/30	0	0.00	41	17.85	17.90	-41	3,122	-1.31%
2024/04/26	0	0.00	42	17.84	17.70	-42	3,231	-1.30%
2024/04/22	0	0.00	2	17.50	17.50	-2	3,312	-0.06%
2024/04/19	80	17.40	0	0.00	17.20	80	3,292	2.43%
2024/04/16	60	17.42	0	0.00	17.30	60	3,278	1.83%
2024/04/15	40	17.90	0	0.00	17.90	40	3,254	1.23%
2024/04/11	5	18.05	7.2	18.00	17.90	-2.2	3,211	-0.07%
2024/04/02	0	0.00	12	18.60	18.55	-12	3,216	-0.37%
2024/04/01	0	0.00	1	18.70	18.70	-1	3,228	-0.03%
2024/03/25	0	0.00	3	18.90	18.85	-3	3,270	-0.09%
2024/03/22	0	0.00	1	18.70	18.70	-1	3,321	-0.03%
2024/03/19	0	0.00	0	18.80	18.70	0	3,423	0.00%
2024/03/11	0	0.00	1	18.95	18.95	-1	3,704	-0.03%
2024/03/05	7	19.49	0	0.00	19.70	7	4,347	0.16%
2024/03/04	0	0.00	71	19.40	19.65	-71	4,287	-1.66%
2024/03/01	3	19.15	0	0.00	19.10	3	4,119	0.07%
2024/02/26	1	19.60	0	0.00	19.40	1	4,054	0.02%
2024/02/21	1.1	19.56	0	0.00	19.60	1.1	4,036	0.03%
2024/02/20	72	19.90	4	19.91	19.95	68	3,996	1.70%
2024/02/16	0.2	19.55	0	0.00	19.55	0.2	3,839	0.00%