英業達 (2356)-元大-和平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.4
漲跌
▲0.6
漲幅
+1.18%
成交量
14,905張
產業
上市電腦週邊類股
1577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	25.2	51.43	4.3	51.58	50.80	20.9	60,044	0.03%
2024/04/19	16.4	53.01	6	53.12	53.00	10.4	60,191	0.02%
2024/04/18	16.3	53.83	3	54.07	53.70	13.3	60,271	0.02%
2024/04/17	15.1	54.13	4	54.00	54.10	11.1	60,515	0.02%
2024/04/16	38.5	54.19	20	54.06	53.90	18.5	60,897	0.03%
2024/04/15	13.4	56.46	19	56.35	56.00	-5.6	61,158	-0.01%
2024/04/12	20.1	57.67	6	57.55	57.40	14.1	61,335	0.02%
2024/04/11	18	57.47	3	57.70	58.00	15	61,743	0.02%
2024/04/10	15.1	58.01	8	58.40	57.80	7.1	61,910	0.01%
2024/04/09	22.1	58.02	9	58.49	57.80	13.1	62,145	0.02%
2024/04/08	15.3	58.51	1	59.00	58.30	14.3	62,575	0.02%
2024/04/03	24	59.00	13	58.90	59.20	11	63,174	0.02%
2024/04/02	10.1	58.98	46	58.98	59.00	-35.9	64,211	-0.06%
2024/04/01	50.1	59.69	33	59.03	58.80	17.1	64,903	0.03%
2024/03/29	106.2	60.37	215.1	60.35	59.70	-108.9	65,111	-0.17%	大買/大賣/鉅額交易
2024/03/28	23	57.88	14	58.28	58.50	9	63,677	0.01%
2024/03/27	50	58.07	27.1	58.02	58.70	22.9	64,941	0.04%
2024/03/26	65.1	57.89	74.4	58.14	57.30	-9.3	67,153	-0.01%
2024/03/25	182.6	59.49	28	59.31	59.00	154.6	68,852	0.22%	大買/鉅額交易
2024/03/22	268	60.78	372.5	60.92	61.10	-104.5	67,978	-0.15%	大買/大賣/鉅額交易
2024/03/21	34.5	55.76	45.3	55.94	56.20	-10.8	64,559	-0.02%
2024/03/20	107.8	55.52	36	55.90	54.30	71.8	70,266	0.10%	大買/
2024/03/19	16.8	56.03	47	56.34	56.10	-30.2	69,501	-0.04%
2024/03/18	4	54.45	23	55.41	55.70	-19	68,858	-0.03%
2024/03/15	161	55.21	4	54.83	54.10	157	68,641	0.23%	大買/鉅額交易
2024/03/14	34	54.50	8	55.03	54.90	26	68,074	0.04%
2024/03/13	26.1	56.15	37	56.67	54.70	-10.9	67,758	-0.02%
2024/03/12	7	55.23	153	55.14	55.60	-146	66,957	-0.22%	大賣/鉅額交易
2024/03/11	15	55.21	13	55.48	54.90	2	67,023	0.00%
2024/03/08	38.1	54.64	31.1	54.61	54.20	7	66,858	0.01%
2024/03/07	9	55.46	4	55.25	55.10	5	66,625	0.01%
2024/03/06	176.1	56.21	10	56.49	56.60	166.1	66,404	0.25%	大買/鉅額交易
2024/03/05	13.1	56.34	13	56.42	56.50	0.1	67,155	0.00%
2024/03/04	17	56.54	19	56.03	55.60	-2	66,969	0.00%
2024/03/01	6	56.02	8	55.86	56.00	-2	66,771	0.00%
2024/02/29	12	54.63	5	54.90	55.00	7	66,756	0.01%
2024/02/27	14	53.97	12.1	53.78	54.10	1.9	66,677	0.00%
2024/02/26	9.1	55.15	12	55.13	55.00	-3	66,400	0.00%
2024/02/23	27	55.97	15	56.08	55.10	12	66,815	0.02%
2024/02/22	49.2	57.55	39	57.32	56.30	10.2	67,141	0.02%
2024/02/21	0	0.00	11.3	56.51	56.60	-11.3	66,636	-0.02%
2024/02/20	5	56.76	10.2	56.81	57.00	-5.2	66,559	-0.01%
2024/02/19	21.2	56.97	9.4	57.47	56.50	11.8	66,604	0.02%
2024/02/16	33.1	57.97	107	58.11	58.10	-73.9	66,459	-0.11%	大賣/
2024/02/15	45.1	58.20	48.8	58.35	58.00	-3.7	65,602	-0.01%
2024/02/05	18.1	56.50	18	56.83	56.50	0.1	64,313	0.00%
2024/02/02	17	56.28	31.1	56.19	56.30	-14.1	63,794	-0.02%
2024/02/01	26	54.63	33	54.93	55.30	-7	63,288	-0.01%
2024/01/31	29.2	55.17	87	55.07	54.90	-57.8	63,318	-0.09%
2024/01/30	20.1	55.80	5	56.20	56.10	15.1	62,977	0.02%
2024/01/29	37.3	55.78	32	55.97	55.80	5.3	62,250	0.01%
2024/01/26	48.3	55.45	112	55.65	55.40	-63.7	61,744	-0.10%	大賣/
2024/01/25	85.5	57.20	53	57.23	56.20	32.5	61,265	0.05%
2024/01/24	92.1	57.43	29.7	57.14	56.50	62.4	60,233	0.10%
2024/01/23	46.1	56.72	61.1	56.30	57.20	-15	59,201	-0.03%
2024/01/22	141.6	55.13	236.6	54.88	56.00	-95	57,007	-0.17%	大買/大賣/
2024/01/19	75.3	51.59	92.8	51.38	51.90	-17.5	53,081	-0.03%
2024/01/18	10	49.37	3	49.42	49.25	7	51,791	0.01%
2024/01/17	18.2	49.71	6	49.33	49.05	12.2	51,676	0.02%
2024/01/16	5	50.54	1.3	50.32	50.10	3.7	51,325	0.01%
2024/01/15	18	50.86	7	50.94	50.50	11	51,180	0.02%
2024/01/12	28	51.15	25	51.28	51.10	3	51,059	0.01%
2024/01/11	17	50.25	32	50.22	51.00	-15	50,796	-0.03%
2024/01/10	55	49.91	90	49.31	49.05	-35	51,164	-0.07%
2024/01/09	56.5	51.91	5	51.22	50.20	51.5	51,011	0.10%
2024/01/08	12.3	51.46	24	51.64	51.20	-11.7	50,501	-0.02%
2024/01/05	77	51.31	49	50.96	50.80	28	50,575	0.06%
2024/01/04	8.2	50.79	16.4	50.60	51.00	-8.2	50,266	-0.02%
2024/01/03	8.1	50.65	5	50.80	50.80	3.1	50,643	0.01%
2024/01/02	16.3	51.72	24.3	51.65	51.10	-8.1	50,296	-0.02%
2023/12/29	40.6	52.67	36	52.13	52.80	4.6	49,571	0.01%
2023/12/28	90.1	52.84	69	52.69	52.60	21.1	48,728	0.04%
2023/12/27	67	51.69	70	51.88	51.90	-3	47,463	-0.01%
2023/12/26	38	51.62	52	51.46	51.30	-14	47,306	-0.03%
2023/12/25	67.1	51.90	88.6	51.63	51.60	-21.6	46,552	-0.05%
2023/12/22	58.1	50.82	39	50.62	50.60	19.1	44,661	0.04%
2023/12/21	104	49.53	124	49.51	50.00	-20	42,887	-0.05%	大買/大賣/
2023/12/20	72.1	48.01	94	48.20	49.00	-22	40,136	-0.05%
2023/12/19	31.5	46.06	59	45.57	45.05	-27.5	37,140	-0.07%
2023/12/18	100.1	47.07	69	46.89	46.65	31.1	36,202	0.09%
2023/12/15	533.1	50.16	438	49.78	48.40	95.1	34,823	0.27%	大買/大賣/
2023/12/14	0	0.00	19.5	51.70	51.70	-19.5	28,816	-0.07%
2023/12/13	0	0.00	49	47.00	47.00	-49	28,862	-0.17%
2023/12/12	1	42.80	8	42.79	42.75	-7	28,910	-0.02%
2023/12/11	6	42.31	5	42.79	42.45	1	28,988	0.00%
2023/12/08	5	42.37	1	42.20	42.30	4	29,031	0.01%
2023/12/07	15	41.45	6	41.68	41.70	9	29,074	0.03%
2023/12/06	2	41.65	19	41.55	41.50	-17	29,570	-0.06%
2023/12/05	23	40.75	1	40.70	40.70	22	29,603	0.07%
2023/12/04	6	41.99	6	41.79	41.60	0	29,667	0.00%
2023/12/01	8	41.81	1	41.85	41.95	7	30,018	0.02%
2023/11/30	15	41.25	47	41.51	42.40	-32	30,138	-0.11%
2023/11/29	48	41.69	17.3	41.80	41.60	30.7	29,278	0.10%
2023/11/28	31.1	41.24	30	41.48	41.65	1.1	29,644	0.00%
2023/11/27	17	41.14	1	41.15	40.85	16	30,121	0.05%
2023/11/24	12	41.80	1	41.70	41.80	11	30,133	0.04%
2023/11/23	5.7	42.24	2	42.35	42.10	3.7	30,282	0.01%
2023/11/22	25	42.63	6	42.89	42.35	19	30,547	0.06%
2023/11/21	81.3	44.16	75	44.24	44.00	6.3	30,794	0.02%
2023/11/20	11	41.80	7	42.06	42.15	4	31,088	0.01%
2023/11/17	6	42.53	5	43.30	42.65	1	31,104	0.00%
2023/11/16	10	42.96	9	43.47	43.05	1	31,872	0.00%
2023/11/15	25.5	43.28	17.1	44.05	42.70	8.5	32,226	0.03%
2023/11/14	16	43.18	5	43.28	43.40	11	33,091	0.03%
2023/11/13	10	43.81	12	43.73	43.55	-2	34,516	-0.01%
2023/11/10	6	42.43	3	42.25	42.50	3	35,548	0.01%
2023/11/09	6.6	42.87	4	42.59	42.65	2.6	36,700	0.01%
2023/11/08	9	43.42	13	43.41	43.20	-4	38,185	-0.01%
2023/11/07	6	41.58	5	41.95	42.00	1	38,708	0.00%
2023/11/06	5	42.31	11	42.42	42.20	-6	39,818	-0.02%
2023/11/03	12.1	41.58	5	41.62	41.50	7.1	40,818	0.02%
2023/11/02	6	41.68	18	41.99	41.75	-12	43,217	-0.03%
2023/11/01	15	40.60	3	40.57	40.70	12	44,417	0.03%
2023/10/31	10.5	41.00	16	40.97	40.20	-5.5	46,049	-0.01%
2023/10/30	10	42.12	5	41.84	41.90	5	46,089	0.01%
2023/10/27	10	43.30	7	43.37	42.95	3	46,194	0.01%
2023/10/26	15	43.07	11	43.07	43.00	4	46,717	0.01%
2023/10/25	13	44.20	11	43.95	43.95	2	47,083	0.00%
2023/10/24	18	44.12	22	44.22	44.60	-4	47,368	-0.01%
2023/10/23	10	43.46	8	43.59	43.45	2	47,566	0.00%
2023/10/20	7	43.75	5	43.90	43.65	2	48,120	0.00%
2023/10/19	24.2	43.59	19	43.78	43.45	5.2	48,500	0.01%
2023/10/18	4.5	43.93	14	43.90	44.50	-9.5	48,672	-0.02%
2023/10/17	26.5	45.22	13	45.54	44.95	13.5	48,432	0.03%
2023/10/16	20	46.11	19	46.10	46.20	1	52,411	0.00%
2023/10/13	32	46.89	18	46.96	47.35	14	56,858	0.02%
2023/10/12	8	48.25	11	48.66	48.25	-3	57,896	-0.01%
2023/10/11	71.5	48.96	15	49.00	48.10	56.5	61,021	0.09%
2023/10/06	17	51.25	10	51.13	51.10	7	62,855	0.01%
2023/10/05	9	50.61	9.1	50.62	50.80	-0.1	65,797	0.00%
2023/10/04	14	49.58	13	49.60	50.10	1	67,357	0.00%
2023/10/03	36.1	50.97	8	50.96	50.60	28.1	67,729	0.04%
2023/10/02	56.5	52.27	86	51.87	52.20	-29.5	68,251	-0.04%
2023/09/28	35	49.54	14	49.50	49.00	21	68,352	0.03%
2023/09/27	3	48.67	7	48.76	48.85	-4	69,479	-0.01%
2023/09/26	3.2	49.35	4	49.11	48.70	-0.8	72,260	0.00%
2023/09/25	10	49.51	9	49.56	49.45	1	73,332	0.00%
2023/09/22	10.1	48.93	20	49.01	49.35	-9.9	73,654	-0.01%
2023/09/21	8.4	47.74	10	48.09	48.30	-1.6	73,761	0.00%
2023/09/20	19.1	48.58	16	48.90	48.50	3.1	73,935	0.00%
2023/09/19	25.4	48.87	6	49.93	48.50	19.4	74,044	0.03%
2023/09/18	44.4	49.83	23	50.09	49.65	21.4	74,353	0.03%
2023/09/15	20	51.67	22	51.83	52.10	-2	75,217	0.00%
2023/09/14	25	52.08	30	52.16	52.10	-5	75,876	-0.01%
2023/09/13	20	50.94	24.8	50.97	51.00	-4.7	76,812	-0.01%
2023/09/12	16	51.58	8	51.33	51.30	8	78,697	0.01%
2023/09/11	21.2	52.29	52.5	52.20	52.10	-31.3	80,801	-0.04%
2023/09/08	61	54.25	4	54.50	54.00	57	83,063	0.07%
2023/09/07	16.1	55.26	7	55.13	54.80	9.1	84,842	0.01%
2023/09/06	31	56.75	31	56.72	56.60	0	85,170	0.00%
2023/09/05	12	54.91	25	55.20	55.90	-13	85,974	-0.02%
2023/09/04	25.1	53.99	19	54.52	54.70	6.1	85,837	0.01%
2023/09/01	55.2	54.06	13	53.91	53.60	42.2	85,883	0.05%
2023/08/31	10	54.35	19	55.00	56.40	-9	85,586	-0.01%
2023/08/30	80	54.97	87	54.69	54.60	-7	85,125	-0.01%
2023/08/29	32.1	54.53	26.1	54.62	54.60	6	85,733	0.01%
2023/08/28	53.1	55.10	39	54.98	54.50	14.1	85,958	0.02%
2023/08/25	34.2	55.99	23.6	56.20	55.80	10.6	86,562	0.01%
2023/08/24	46.2	60.04	22	59.95	58.60	24.2	87,756	0.03%
2023/08/23	8.5	58.56	24	58.73	59.20	-15.5	87,011	-0.02%
2023/08/22	37.8	58.67	30	59.09	58.20	7.7	87,524	0.01%
2023/08/21	35	58.09	42	58.49	57.90	-7	87,458	-0.01%
2023/08/18	32	58.43	59	58.55	57.00	-27	86,941	-0.03%
2023/08/17	41	58.18	100	58.85	59.50	-59	85,817	-0.07%
2023/08/16	47	56.58	34.1	56.77	58.00	12.9	84,487	0.02%
2023/08/15	106	55.95	34	55.86	54.60	72	83,213	0.09%	大買/
2023/08/14	39.1	53.40	28.1	53.90	53.10	11	82,167	0.01%
2023/08/11	19.1	58.22	8	58.56	57.50	11.1	80,782	0.01%
2023/08/10	22.6	56.93	17	56.64	57.50	5.6	80,145	0.01%
2023/08/09	49	59.89	64.2	60.12	59.50	-15.1	79,227	-0.02%
2023/08/08	93	62.29	77	62.13	60.90	16	78,243	0.02%
2023/08/07	43.1	61.72	69	61.78	63.80	-26	75,718	-0.03%
2023/08/04	91	57.98	103	58.07	58.00	-12	74,143	-0.02%	大賣/
2023/08/02	50.6	61.63	62.8	59.07	58.90	-12.2	72,302	-0.02%
2023/08/01	50.1	61.67	31.1	62.14	64.10	18.9	71,804	0.03%
2023/07/31	59.7	68.59	15.1	67.10	63.70	44.6	71,306	0.06%
2023/07/28	20.1	66.36	28.8	67.60	69.90	-8.7	70,716	-0.01%
2023/07/27	35.9	69.38	9.2	70.32	68.10	26.7	70,096	0.04%
2023/07/26	18	70.13	8	70.42	70.00	10	69,645	0.01%
2023/07/25	18.5	72.55	47	72.52	72.00	-28.5	69,272	-0.04%
2023/07/24	26.9	69.34	23.1	69.57	70.20	3.8	68,595	0.01%
2023/07/21	50	64.28	11.4	65.89	67.00	38.7	67,841	0.06%
2023/07/20	15.1	61.55	60.1	61.87	62.30	-45.1	67,291	-0.07%
2023/07/19	143.3	65.71	137.4	65.65	63.60	5.9	66,682	0.01%	大買/大賣/
2023/07/18	152.5	64.75	106	65.01	65.50	46.5	62,257	0.07%	大買/大賣/
2023/07/17	30	59.10	19.1	60.62	61.30	10.9	57,471	0.02%
2023/07/14	69.2	54.34	216.1	54.24	55.80	-146.9	56,001	-0.26%	大賣/鉅額交易
2023/07/13	35	50.55	73.3	51.30	50.80	-38.3	52,594	-0.07%
2023/07/12	90.3	47.82	100.3	47.98	47.60	-10.1	49,977	-0.02%
2023/07/11	76.2	46.26	116.3	46.61	47.25	-40.1	47,003	-0.09%	大賣/
2023/07/10	46	45.10	79	44.71	44.40	-33	45,407	-0.07%
2023/07/07	127.1	45.08	47	44.99	44.60	80.1	44,877	0.18%	大買/
2023/07/06	80.1	45.16	20	45.67	44.70	60.1	44,048	0.14%
2023/07/05	197.1	46.22	13	46.30	45.20	184.1	43,005	0.43%	大買/鉅額交易
2023/07/04	146.3	46.55	88	46.23	47.15	58.3	41,826	0.14%	大買/
2023/07/03	45	44.57	27	44.94	44.15	18	39,339	0.05%
2023/06/30	7	43.14	6	43.24	43.20	1	38,238	0.00%
2023/06/29	5	43.07	18.1	43.10	43.15	-13.1	37,877	-0.03%
2023/06/28	20	43.30	43.2	43.41	42.70	-23.2	37,617	-0.06%
2023/06/27	20	43.39	13	43.17	42.90	7	37,121	0.02%
2023/06/26	21.1	44.19	6	44.30	44.35	15.1	36,726	0.04%
2023/06/21	88	44.31	120	44.67	44.75	-32	36,181	-0.09%	大賣/
2023/06/20	30	43.22	136.2	42.88	43.10	-106.2	35,260	-0.30%	大賣/鉅額交易
2023/06/19	25	44.33	22	44.52	44.10	3	34,319	0.01%
2023/06/16	42.1	46.05	63.1	46.16	45.50	-20.9	33,315	-0.06%
2023/06/15	74.1	44.89	63.3	45.31	46.00	10.8	31,181	0.03%
2023/06/14	78.4	42.36	113	42.10	42.95	-34.6	28,940	-0.12%	大賣/
2023/06/13	295	39.24	94.4	39.85	40.60	200.6	26,175	0.77%	大買/鉅額交易
2023/06/12	18.4	37.66	6.1	37.40	36.95	12.3	24,184	0.05%
2023/06/09	52.3	37.88	52.1	38.23	38.65	0.3	23,616	0.00%
2023/06/08	5.1	36.75	3	36.30	36.40	2.1	22,474	0.01%
2023/06/07	5.1	36.45	14	36.58	36.75	-9	22,362	-0.04%
2023/06/06	5	35.60	10.2	35.88	36.20	-5.2	22,047	-0.02%
2023/06/05	6	36.20	6	36.38	36.25	0	21,671	0.00%
2023/06/02	12.2	36.48	3.7	36.72	36.25	8.5	21,387	0.04%
2023/06/01	10	35.98	6	35.53	35.55	4	20,473	0.02%
2023/05/31	19	36.86	55	37.29	36.85	-36	19,836	-0.18%
2023/05/30	58	38.11	171	37.37	37.70	-113	18,765	-0.60%	大賣/鉅額交易
2023/05/29	6.2	36.83	9.1	36.86	37.50	-2.9	16,715	-0.02%
2023/05/26	46	33.23	17.9	33.58	34.10	28.1	15,970	0.18%
2023/05/25	3	32.62	58.2	32.75	33.25	-55.2	14,823	-0.37%
2023/05/24	6	30.59	0	0.00	30.85	6	13,858	0.04%
2023/05/22	23	30.61	0	0.00	30.55	23	13,328	0.17%
2023/05/19	0	0.00	12	31.24	31.45	-12	13,051	-0.09%
2023/05/18	4	30.40	2	30.35	30.55	2	12,907	0.02%
2023/05/17	0.3	30.54	1	30.40	30.45	-0.8	12,691	-0.01%
2023/05/16	44	29.69	4	30.41	30.80	40	12,377	0.32%
2023/05/15	17	30.74	4	30.61	30.95	13	11,959	0.11%
2023/05/12	105	32.55	59	32.78	32.75	46	11,532	0.40%	大買/
2023/05/11	0	0.00	2	32.25	32.25	-2	11,303	-0.02%
2023/05/10	10	31.62	3	32.40	31.75	7	11,233	0.06%
2023/05/05	12	31.87	0	0.00	32.10	12	11,164	0.11%
2023/05/02	1.1	32.86	0	0.00	33.05	1.1	11,248	0.01%
2023/04/28	0	0.00	1	32.55	33.10	-1	11,367	-0.01%
2023/04/27	2	32.10	2	32.70	32.95	0	11,262	0.00%
2023/04/26	0	0.00	12	32.18	32.15	-12	11,143	-0.11%
2023/04/24	0	0.00	7	32.99	33.15	-7	10,974	-0.06%
2023/04/21	0	0.00	161	32.22	32.40	-161	10,852	-1.48%	大賣/鉅額交易
2023/04/20	0	0.00	1	32.20	32.40	-1	10,731	-0.01%
2023/04/19	0.3	32.82	11	32.77	32.50	-10.7	10,702	-0.10%
2023/04/18	0	0.00	2	31.75	32.20	-2	10,416	-0.02%
2023/04/17	0.2	31.65	0	0.00	31.70	0.2	10,260	0.00%
2023/04/14	6	31.51	3.7	31.37	31.60	2.3	10,164	0.02%
2023/04/13	0	0.00	6	32.40	32.35	-6	9,986	-0.06%
2023/04/11	0	0.00	3	32.67	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	1.1	32.19	32.40	-1.1	9,573	-0.01%
2023/04/07	33	32.48	8	32.99	31.50	25	9,433	0.27%
2023/04/06	11	33.21	23.1	33.60	33.90	-12.1	9,086	-0.13%
2023/03/30	10.1	31.75	7	31.61	31.80	3.1	8,866	0.03%
2023/03/29	0	0.00	4	31.00	31.10	-4	9,034	-0.04%
2023/03/28	4	30.80	16	30.75	30.95	-12	9,280	-0.13%
2023/03/27	6	30.88	5	30.99	30.80	1	9,646	0.01%
2023/03/24	4	31.04	4.1	30.68	30.75	-0.1	9,992	0.00%
2023/03/23	0	0.00	3.1	30.56	31.15	-3.1	9,873	-0.03%
2023/03/22	16	29.67	43	30.07	30.20	-27	9,624	-0.28%
2023/03/21	1.1	28.57	16	29.03	29.40	-15	9,451	-0.16%
2023/03/20	6.1	28.20	7.1	28.26	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	16	28.07	28.15	-16	9,191	-0.17%
2023/03/16	0	27.90	38	27.58	28.00	-38	8,909	-0.43%
2023/03/14	0	0.00	1.4	27.35	27.15	-1.4	8,709	-0.02%
2023/03/13	0	0.00	1.4	27.34	27.35	-1.4	8,704	-0.02%
2023/03/10	0	27.00	5	27.03	27.05	-5	8,648	-0.06%
2023/03/09	0	0.00	0.1	27.05	27.00	-0.1	8,757	0.00%
2023/03/08	1.1	27.19	6	27.10	27.20	-5	9,363	-0.05%
2023/03/07	0	27.15	1	27.15	27.25	-1	9,541	-0.01%
2023/03/06	0	27.10	3	27.10	27.15	-3	9,643	-0.03%
2023/03/01	0	0.00	3	27.00	26.95	-3	9,858	-0.03%
2023/02/23	0.1	26.70	0	0.00	26.80	0.1	10,027	0.00%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/16	3	26.30	1	26.40	26.25	2	10,728	0.02%
2023/02/15	0	0.00	1	26.15	26.10	-1	10,693	-0.01%
2023/02/14	0	0.00	1	26.10	26.05	-1	10,663	-0.01%
2023/02/07	30	25.82	0	0.00	25.90	30	10,605	0.28%
2023/02/06	70	25.85	10	25.80	25.65	60	10,592	0.57%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/30	0.1	25.50	0	0.00	25.55	0.1	10,439	0.00%
2023/01/17	1	25.75	1	25.80	25.70	0	10,319	0.00%
2023/01/16	20	26.10	0	0.00	26.00	20	10,319	0.19%
2023/01/11	0	0.00	6	26.70	26.20	-6	10,671	-0.06%
2023/01/10	0	0.00	29.1	26.59	26.55	-29.1	10,812	-0.27%
2023/01/09	0	0.00	16	26.41	26.50	-16	10,913	-0.15%
2022/12/30	0	0.00	2	26.30	26.25	-2	11,283	-0.02%
2022/12/22	0	0.00	15	25.95	25.95	-15	11,717	-0.13%
2022/12/21	0	0.00	2.8	25.71	25.75	-2.8	11,571	-0.02%
2022/12/20	0.3	25.45	2	25.70	25.65	-1.8	11,263	-0.02%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	1.5	24.67	24.80	-1.5	10,099	-0.01%
2022/12/08	0	0.00	2	24.28	24.35	-2	10,237	-0.02%
2022/12/07	0	0.00	2	24.28	24.25	-2	10,225	-0.02%
2022/12/05	1	23.75	0	0.00	24.20	1	10,140	0.01%
2022/12/02	4	23.86	0	0.00	23.90	4	10,136	0.04%
2022/12/01	2	24.33	0	0.00	24.20	2	10,069	0.02%
2022/11/30	10	24.35	0	0.00	24.80	10	9,912	0.10%
2022/11/29	0	0.00	1	24.30	24.70	-1	9,347	-0.01%
2022/11/28	0	0.00	1	23.90	24.40	-1	9,318	-0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	2	23.78	0	0.00	23.50	2	9,674	0.02%
2022/11/21	1	24.55	0	0.00	24.50	1	9,440	0.01%
2022/11/17	2	24.80	0.1	24.70	25.35	1.9	9,496	0.02%
2022/11/16	0.1	25.35	0	0.00	25.35	0.1	9,488	0.00%
2022/11/15	0	0.00	1	25.65	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	103	25.59	25.70	-103	9,372	-1.10%	大賣/鉅額交易
2022/11/11	10	23.95	0	0.00	24.10	10	8,895	0.11%
2022/11/10	10	23.90	3	23.90	23.95	7	8,874	0.08%
2022/11/09	20	24.00	0	0.00	23.95	20	8,946	0.22%
2022/11/08	5	23.70	0	0.00	24.00	5	8,999	0.06%
2022/11/07	0	0.00	1	23.50	23.80	-1	9,009	-0.01%
2022/11/01	1	23.65	16	23.95	24.10	-15	9,047	-0.17%
2022/10/31	0	0.00	2	24.00	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/25	0	0.00	1	23.25	23.45	-1	8,981	-0.01%
2022/10/20	0.1	22.80	0	0.00	23.50	0.1	8,949	0.00%
2022/10/19	1	22.50	0	0.00	22.65	1	8,683	0.01%
2022/10/18	17	22.63	0	0.00	22.75	17	8,572	0.20%
2022/10/13	0	0.00	4	23.30	23.25	-4	8,296	-0.05%
2022/10/11	0	0.00	1	23.15	22.85	-1	8,228	-0.01%
2022/10/07	1	22.90	0	0.00	23.00	1	8,195	0.01%
2022/10/05	2	23.18	1	23.10	22.85	1	8,514	0.01%
2022/10/04	0	0.00	1	23.20	23.05	-1	8,562	-0.01%
2022/10/03	7	22.85	0	22.90	22.70	7	8,622	0.08%
2022/09/29	0	0.00	1.1	23.11	23.40	-1.1	8,545	-0.01%
2022/09/28	0.1	22.90	0	0.00	22.85	0.1	8,323	0.00%
2022/09/26	0	0.00	1	22.65	22.55	-1	8,126	-0.01%
2022/09/23	0	0.00	1	22.80	22.70	-1	8,041	-0.01%
2022/09/22	5	22.90	0	0.00	22.75	5	8,132	0.06%
2022/09/21	0	23.00	0	0.00	22.85	0	7,988	0.00%
2022/09/20	2	23.00	0	0.00	23.20	2	7,901	0.03%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/08	0	0.00	2	23.43	23.50	-2	8,254	-0.02%
2022/09/07	0	0.00	1	22.90	22.80	-1	8,205	-0.01%
2022/09/05	10	22.75	0	0.00	22.95	10	8,192	0.12%
2022/09/01	2	22.70	0	0.00	22.75	2	8,075	0.02%
2022/08/30	2	22.95	0	0.00	23.00	2	7,752	0.03%
2022/08/29	1	23.10	0	23.40	23.20	1	7,534	0.01%
2022/08/25	2	23.85	0	0.00	23.80	2	7,436	0.03%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/15	1	24.05	0	0.00	24.15	1	8,052	0.01%
2022/08/09	0.2	24.20	1	24.45	24.45	-0.8	8,132	-0.01%
2022/08/03	0	0.00	2	24.00	24.10	-2	8,533	-0.02%
2022/08/01	1	23.70	10	23.80	23.70	-9	8,645	-0.10%
2022/07/28	1	23.55	0	0.00	23.60	1	8,658	0.01%
2022/07/26	3	23.00	0	0.00	23.00	3	8,683	0.03%
2022/07/25	0	0.00	1	23.30	23.30	-1	8,689	-0.01%
2022/07/22	0	0.00	1	22.90	22.95	-1	8,714	-0.01%
2022/07/21	0	22.65	0	0.00	22.75	0	8,727	0.00%
2022/07/20	0	22.75	0	0.00	22.55	0	8,704	0.00%
2022/07/19	0	0.00	5	22.25	22.40	-5	8,748	-0.06%
2022/07/18	6	22.14	0	0.00	22.20	6	8,777	0.07%
2022/07/15	3	22.40	0	0.00	22.45	3	8,674	0.03%
2022/07/14	3	22.82	0	0.00	22.70	3	8,603	0.03%
2022/07/13	0	0.00	1	24.10	24.00	-1	8,414	-0.01%
2022/07/12	2	23.55	0	0.00	23.70	2	8,238	0.02%
2022/06/29	0	0.00	1	25.45	25.25	-1	8,166	-0.01%
2022/06/24	0	0.00	1	25.15	25.15	-1	8,308	-0.01%
2022/06/23	0	0.00	1	25.00	24.85	-1	8,336	-0.01%
2022/06/22	0	0.00	5	24.90	24.80	-5	8,223	-0.06%
2022/06/20	1	24.80	0	0.00	24.70	1	7,981	0.01%
2022/06/17	7	24.79	0	0.00	25.15	7	7,839	0.09%
2022/06/16	0	0.00	15	25.43	25.30	-15	7,620	-0.20%
2022/06/15	1	25.30	5	25.50	25.30	-4	7,760	-0.05%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/13	1	25.15	0.1	25.40	25.45	0.9	7,832	0.01%
2022/06/07	0	0.00	10	26.00	25.85	-10	7,701	-0.13%
2022/06/06	0	0.00	1	25.90	26.10	-1	7,638	-0.01%
2022/06/02	1	25.35	11	25.55	25.50	-10	7,663	-0.13%
2022/06/01	1.1	25.56	0	0.00	25.55	1.1	7,829	0.01%
2022/05/31	0	0.00	1	25.95	25.80	-1	7,836	-0.01%
2022/05/30	0.1	26.05	0	0.00	26.15	0.1	7,130	0.00%
2022/05/27	0	0.00	1	26.00	25.70	-1	7,068	-0.01%
2022/05/25	0.1	25.80	2	25.30	25.65	-2	7,147	-0.03%
2022/05/24	1	25.55	0	0.00	25.40	1	7,206	0.01%
2022/05/23	2	25.68	5	25.75	25.60	-3	7,199	-0.04%
2022/05/20	1	26.05	0	0.00	25.95	1	7,256	0.01%
2022/05/19	0	0.00	3	26.20	26.15	-3	7,222	-0.04%
2022/05/17	11	26.14	0	0.00	26.00	11	7,112	0.15%
2022/05/16	2	25.85	33	26.15	26.45	-31	7,037	-0.44%
2022/05/13	0	0.00	4	25.30	25.40	-4	6,855	-0.06%
2022/05/11	10	25.40	0	0.00	25.80	10	6,751	0.15%
2022/05/09	0.3	25.80	0	0.00	25.85	0.3	6,614	0.00%
2022/05/06	0	0.00	1	25.90	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	22	25.46	25.60	-22	6,533	-0.34%
2022/05/03	0	0.00	1	25.30	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	3.1	25.20	25.40	-3.1	6,646	-0.05%
2022/04/27	0	0.00	0.1	24.94	24.90	-0.1	6,792	0.00%
2022/04/26	0	0.00	0.1	24.96	25.25	-0.1	6,766	0.00%
2022/04/25	0	0.00	1.1	24.85	24.80	-1.1	6,759	-0.02%
2022/04/22	0	0.00	0	25.30	25.10	0	6,722	0.00%
2022/04/21	0	25.20	0	0.00	25.25	0	6,731	0.00%
2022/04/20	1	25.40	10	25.50	25.20	-9	6,729	-0.13%
2022/04/19	0	0.00	2	25.38	25.40	-2	6,653	-0.03%
2022/04/18	0	0.00	5.6	25.17	25.40	-5.6	6,672	-0.08%
2022/04/15	0.1	25.40	2	25.33	25.35	-2	6,690	-0.03%
2022/04/14	1	25.35	1	25.45	25.55	0	6,686	0.00%
2022/04/13	0	0.00	400.1	25.04	25.40	-400.1	6,670	-6.00%	大賣/鉅額交易
2022/04/12	1.4	24.99	102	25.00	24.80	-100.7	6,648	-1.51%	大賣/
2022/04/11	0	0.00	2.1	24.99	24.85	-2.1	6,556	-0.03%
2022/04/08	0	0.00	5.1	24.75	24.80	-5.1	6,484	-0.08%
2022/04/07	1	24.55	0.1	24.75	24.55	0.9	6,430	0.01%
2022/04/06	0	0.00	2.1	24.99	24.90	-2.1	6,304	-0.03%
2022/04/01	1.1	24.61	0	0.00	24.85	1.1	6,233	0.02%
2022/03/30	6	24.75	0	0.00	24.80	6	6,112	0.10%
2022/03/29	2	24.93	0	0.00	24.85	2	6,077	0.03%
2022/03/25	10	24.90	114	25.00	25.30	-104	6,098	-1.71%	大賣/鉅額交易
2022/03/24	0	0.00	86	25.05	25.00	-86	6,213	-1.38%
2022/03/23	0	0.00	100	25.00	25.05	-100	6,337	-1.58%
2022/03/22	0.1	25.00	0	0.00	25.00	0.1	6,329	0.00%
2022/03/21	0	0.00	2	25.20	25.20	-2	6,285	-0.03%
2022/03/17	0	0.00	1.3	25.02	25.05	-1.3	6,080	-0.02%
2022/03/16	7	24.66	15	24.82	25.05	-8	6,044	-0.13%
2022/03/11	5	25.00	0	0.00	25.15	5	6,074	0.08%
2022/03/09	10	24.75	0	0.00	24.75	10	6,249	0.16%
2022/03/08	3	24.65	0	0.00	24.65	3	6,565	0.05%
2022/03/07	1.1	24.80	6	24.60	24.80	-4.9	6,480	-0.08%
2022/03/04	0.3	25.35	0	0.00	25.30	0.3	6,550	0.00%
2022/02/25	1	25.45	0	0.00	25.65	1	6,476	0.02%
2022/02/18	2	25.73	40	25.75	25.70	-38	6,347	-0.60%
2022/02/17	0	0.00	20	25.70	25.85	-20	6,524	-0.31%
2022/02/16	0.2	25.50	1	25.60	25.70	-0.8	6,579	-0.01%
2022/02/15	10	25.40	0	0.00	25.20	10	6,557	0.15%
2022/02/11	0	0.00	20	25.65	25.80	-20	6,549	-0.31%
2022/02/10	1	25.65	0	0.00	25.90	1	6,598	0.02%
2022/02/09	0	0.00	1	25.65	25.85	-1	6,591	-0.02%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/01/26	20	25.20	0	0.00	25.20	20	6,552	0.31%
2022/01/25	0	0.00	9	25.37	25.45	-9	6,548	-0.14%
2022/01/24	1	25.35	10	25.31	25.45	-9	6,480	-0.14%
2022/01/20	0	0.00	1	25.40	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/17	0	0.00	1	25.00	24.95	-1	6,308	-0.02%
2022/01/13	1	25.20	0	0.00	25.40	1	6,619	0.02%
2022/01/12	1.1	25.10	0	0.00	25.20	1.1	6,710	0.02%
2022/01/11	1	25.10	1	25.15	25.25	0	6,826	0.00%
2022/01/07	2	25.00	0	0.00	24.95	2	6,894	0.03%
2022/01/06	0	0.00	5.6	24.89	25.10	-5.6	6,892	-0.08%
2022/01/05	1.1	24.90	0.1	25.00	24.75	0.9	6,948	0.01%
2022/01/04	0.1	25.10	0	0.00	25.00	0.1	7,069	0.00%
2022/01/03	0	0.00	50	25.10	25.00	-50	7,311	-0.68%
2021/12/30	0	0.00	4	24.98	24.95	-4	7,612	-0.05%
2021/12/29	1	24.95	1	24.90	25.05	0	7,851	0.00%
2021/12/28	0	0.00	1.3	24.94	25.00	-1.3	7,923	-0.02%
2021/12/24	0	0.00	1	25.00	25.00	-1	8,212	-0.01%
2021/12/23	0	0.00	10.2	24.85	24.85	-10.2	8,364	-0.12%
2021/12/22	21.1	24.90	1	25.00	24.90	20.1	8,529	0.24%
2021/12/20	3	24.70	1	25.10	24.95	2	8,879	0.02%
2021/12/17	11.3	25.11	0	0.00	25.30	11.3	8,975	0.13%
2021/12/16	7	25.29	0	0.00	25.50	7	9,149	0.08%
2021/12/15	9	25.42	0	0.00	25.30	9	9,408	0.10%
2021/12/14	0	0.00	2	25.60	25.50	-2	9,525	-0.02%
2021/12/13	0	0.00	1	25.75	25.70	-1	9,548	-0.01%
2021/12/09	0	25.55	0	0.00	25.65	0	9,615	0.00%
2021/12/08	3	25.47	0	0.00	25.45	3	9,645	0.03%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/06	7.1	25.52	0	0.00	25.55	7.1	9,541	0.07%
2021/12/03	3	25.65	1	25.65	25.65	2	9,526	0.02%
2021/12/02	13.1	25.52	33	25.61	25.55	-19.9	9,556	-0.21%
2021/12/01	0	0.00	2	26.20	26.25	-2	9,249	-0.02%
2021/11/30	3	26.12	3	26.22	25.80	0	9,270	0.00%
2021/11/29	0	0.00	2	25.95	26.05	-2	9,038	-0.02%
2021/11/26	2	25.70	0	0.00	25.80	2	9,017	0.02%
2021/11/25	0.1	25.95	0	0.00	26.00	0.1	9,068	0.00%
2021/11/24	1	25.95	1	25.95	25.95	0	9,098	0.00%
2021/11/23	27	25.87	0	0.00	25.80	27	9,094	0.30%
2021/11/22	0	0.00	1	26.05	26.10	-1	9,070	-0.01%
2021/11/19	7	26.14	0	0.00	26.10	7	9,093	0.08%
2021/11/18	0	0.00	10	26.60	26.45	-10	9,151	-0.11%
2021/11/17	10	26.67	2	26.65	26.85	8	9,175	0.09%
2021/11/16	0	0.00	11	26.80	27.00	-11	9,197	-0.12%
2021/11/15	0	0.00	2	26.55	26.65	-2	9,150	-0.02%
2021/11/12	6	26.33	1	26.60	26.50	5	9,215	0.05%
2021/11/11	1	26.20	0.6	26.25	26.40	0.4	9,300	0.00%
2021/11/10	6	26.03	0	0.00	26.35	6	9,346	0.06%
2021/11/09	3	26.13	4	26.24	26.30	-1	9,436	-0.01%
2021/11/08	0	0.00	2	26.35	26.45	-2	9,466	-0.02%
2021/11/05	10	26.30	0	0.00	26.50	10	9,609	0.10%
2021/11/03	5	26.22	45	26.25	26.25	-40	9,681	-0.41%
2021/11/02	2	26.50	0	0.00	26.60	2	9,722	0.02%
2021/10/29	13.3	26.51	3	26.45	26.55	10.3	9,733	0.11%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	15	26.80	0	0.00	26.95	15	9,796	0.15%
2021/10/26	6	26.76	1	26.80	26.80	5	9,863	0.05%
2021/10/25	0	0.00	1	26.75	26.75	-1	9,864	-0.01%
2021/10/22	5	26.86	16	26.87	26.90	-11	9,923	-0.11%
2021/10/21	1	26.50	14.4	26.51	26.35	-13.4	9,742	-0.14%
2021/10/20	11	26.57	2	26.55	26.45	9	9,819	0.09%
2021/10/19	2	26.33	0	0.00	26.20	2	9,844	0.02%
2021/10/18	0	0.00	3	26.50	26.45	-3	9,968	-0.03%
2021/10/15	0	0.00	15	26.45	26.55	-15	10,109	-0.15%
2021/10/14	0	0.00	4	26.45	26.50	-4	10,215	-0.04%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/12	5	26.75	0	0.00	26.65	5	10,884	0.05%
2021/10/08	5	26.70	7	26.66	26.70	-2	11,941	-0.02%
2021/10/07	0	0.00	30	26.64	26.30	-30	12,287	-0.24%
2021/10/06	5	26.09	11	26.01	26.20	-6	12,402	-0.05%
2021/10/05	0	0.00	1	25.85	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	58.6	25.76	25.85	-58.6	12,695	-0.46%
2021/10/01	1	25.30	13	25.31	25.55	-12	12,818	-0.09%
2021/09/30	0	0.00	11	25.75	25.80	-11	13,111	-0.08%
2021/09/29	2	25.98	20	25.90	26.00	-18	13,206	-0.14%
2021/09/28	2	26.30	11	26.26	26.40	-9	13,201	-0.07%
2021/09/27	3	26.07	18	26.09	26.10	-15	13,252	-0.11%
2021/09/24	1	25.75	85	25.74	25.75	-84	13,157	-0.64%
2021/09/23	21	25.74	11	25.74	25.50	10	13,117	0.08%
2021/09/22	2	25.05	56	25.07	25.40	-54	12,870	-0.42%
2021/09/17	0	0.00	2	24.80	24.90	-2	12,619	-0.02%
2021/09/16	50	24.85	1	24.70	24.90	49	12,526	0.39%
2021/09/15	5	24.93	10.1	24.80	24.85	-5.1	12,619	-0.04%
2021/09/13	0	0.00	1	24.55	24.70	-1	12,802	-0.01%
2021/09/10	2	24.53	20	24.50	24.55	-18	12,981	-0.14%
2021/09/09	0	0.00	1	24.55	24.50	-1	13,274	-0.01%
2021/09/08	0.1	24.40	1	24.50	24.45	-0.9	13,390	-0.01%
2021/09/07	1	24.40	7	24.44	24.75	-6	13,396	-0.04%
2021/09/03	10	24.40	4	24.36	24.45	6	13,358	0.04%
2021/09/02	10	24.35	0	0.00	24.35	10	13,409	0.07%
2021/08/31	1	24.30	0	0.00	24.30	1	13,532	0.01%
2021/08/27	23	24.12	0	0.00	24.20	23	13,513	0.17%
2021/08/25	0	0.00	20	24.10	24.20	-20	13,489	-0.15%
2021/08/24	2	24.30	0	0.00	24.30	2	13,505	0.01%
2021/08/20	0	0.00	4	23.88	23.90	-4	13,484	-0.03%
2021/08/19	10	23.65	1	23.65	23.80	9	13,678	0.07%
2021/08/18	0	0.00	131	23.51	23.75	-131	13,702	-0.96%	大賣/鉅額交易
2021/08/17	0	0.00	0.1	23.74	23.70	-0.1	13,637	0.00%
2021/08/16	0	0.00	1	23.65	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	3	23.62	23.75	-3	13,581	-0.02%
2021/08/12	0	0.00	2	23.48	23.50	-2	13,564	-0.01%
2021/08/11	37.2	23.15	0	0.00	23.20	37.2	13,529	0.28%
2021/08/10	10	23.35	0	0.00	23.55	10	13,486	0.07%
2021/08/09	116.2	23.35	2	23.40	23.40	114.2	13,633	0.84%	大買/鉅額交易
2021/08/06	3	23.45	0	0.00	23.70	3	13,701	0.02%
2021/08/04	5	23.40	0	0.00	23.50	5	14,382	0.03%
2021/08/03	1	23.30	0	0.00	23.60	1	14,654	0.01%
2021/08/02	6	23.39	0	0.00	23.55	6	14,750	0.04%
2021/07/30	3	23.38	8	23.45	23.45	-5	14,758	-0.03%
2021/07/27	10	23.78	2	23.80	23.85	8	15,167	0.05%
2021/07/26	0	0.00	3	23.88	24.00	-3	15,295	-0.02%
2021/07/23	5	23.71	0	0.00	23.65	5	15,175	0.03%
2021/07/22	3	23.77	0	0.00	23.80	3	15,149	0.02%
2021/07/21	2	23.78	0	0.00	23.80	2	15,040	0.01%
2021/07/20	10.3	23.60	2	23.73	23.55	8.3	15,016	0.06%
2021/07/19	24	23.53	0	0.00	23.55	24	14,951	0.16%
2021/07/16	27.6	23.82	1	23.95	23.85	26.6	14,964	0.18%
2021/07/15	104	24.16	6	24.08	24.05	98	14,831	0.66%	大買/
2021/07/14	1	27.05	1	27.10	27.15	0	13,800	0.00%
2021/07/13	11	27.05	3	27.08	27.05	8	13,424	0.06%
2021/07/12	42	27.16	16	27.23	27.15	26	13,140	0.20%
2021/07/09	0	0.00	11	27.36	27.50	-11	12,945	-0.08%
2021/07/08	3	27.45	11	27.55	27.45	-8	12,913	-0.06%
2021/07/07	3	27.43	27	27.35	27.40	-24	12,932	-0.19%
2021/07/06	4	27.13	46	27.12	27.20	-42	12,823	-0.33%
2021/07/05	2	26.90	69	26.93	27.00	-67	13,021	-0.51%
2021/07/02	2	26.80	29	26.88	26.75	-27	13,328	-0.20%
2021/07/01	0.1	26.35	0	0.00	26.20	0.1	13,347	0.00%
2021/06/30	0	0.00	10	26.20	26.25	-10	13,631	-0.07%
2021/06/29	0	0.00	5	25.70	25.70	-5	14,084	-0.04%
2021/06/28	0	0.00	3	25.80	25.75	-3	15,538	-0.02%
2021/06/25	3	25.80	24	25.80	25.70	-21	16,044	-0.13%
2021/06/24	2	25.65	0	0.00	25.70	2	16,494	0.01%
2021/06/23	5	25.50	0	0.00	25.70	5	16,586	0.03%
2021/06/22	19	25.49	0	0.00	25.35	19	16,683	0.11%
2021/06/21	22	25.59	0	0.00	25.50	22	16,698	0.13%
2021/06/18	12	25.94	4	25.88	26.15	8	16,852	0.05%
2021/06/17	0	0.00	21	26.09	26.10	-21	17,017	-0.12%
2021/06/16	0	0.00	1	25.40	25.35	-1	18,026	-0.01%
2021/06/09	37	25.43	2	25.45	25.20	35	18,933	0.18%
2021/06/07	1	25.60	0	0.00	25.70	1	19,183	0.01%
2021/06/04	1	25.85	1	25.80	25.80	0	19,438	0.00%
2021/06/03	3.1	26.10	0	0.00	26.15	3.1	20,076	0.02%
2021/06/02	17	26.07	0	0.00	26.05	17	20,621	0.08%
2021/06/01	1	26.20	1	26.05	26.20	0	20,850	0.00%
2021/05/28	0	0.00	4	25.75	25.70	-4	21,031	-0.02%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/26	12	25.78	11	25.80	26.00	1	21,288	0.00%
2021/05/25	52	25.60	2.3	25.67	25.75	49.7	21,521	0.23%
2021/05/24	8	25.65	0	0.00	25.65	8	22,109	0.04%
2021/05/21	0	0.00	10	25.73	25.75	-10	23,142	-0.04%
2021/05/20	53	25.38	27	25.35	25.30	26	23,252	0.11%
2021/05/19	3	25.00	1	25.15	25.10	2	23,261	0.01%
2021/05/18	0	0.00	1	25.00	25.15	-1	23,373	0.00%
2021/05/17	4	24.40	10.2	24.40	24.35	-6.2	23,614	-0.03%
2021/05/14	15	24.87	0	0.00	24.95	15	23,481	0.06%
2021/05/13	26	24.86	3	24.85	24.80	23	23,351	0.10%
2021/05/12	12.3	25.84	1.2	25.34	25.55	11.1	23,026	0.05%
2021/05/11	1	26.45	6	26.67	26.30	-5	22,649	-0.02%
2021/05/10	9	26.59	0	0.00	26.55	9	22,416	0.04%
2021/05/07	1	26.85	20	26.85	26.85	-19	22,510	-0.08%
2021/05/06	6	26.67	5	26.90	26.60	1	22,746	0.00%
2021/05/05	11	26.84	20.1	26.80	26.70	-9.1	22,990	-0.04%
2021/05/04	46.1	26.37	10.3	26.39	26.55	35.8	22,920	0.16%
2021/05/03	26	26.85	9.2	26.93	26.70	16.8	22,624	0.07%
2021/04/29	19.5	27.19	1	27.20	27.15	18.5	22,537	0.08%
2021/04/28	1	27.10	0	0.00	27.25	1	22,563	0.00%
2021/04/27	16	27.08	0	0.00	27.15	16	22,683	0.07%
2021/04/26	20	27.15	1.2	27.14	27.15	18.8	22,628	0.08%
2021/04/23	16	27.16	10	27.05	27.10	6	22,588	0.03%
2021/04/22	30	27.49	13	27.66	27.30	17	22,673	0.07%
2021/04/21	22	27.48	7	27.50	27.45	15	22,526	0.07%
2021/04/20	4	27.40	36	27.36	27.35	-32	22,278	-0.14%
2021/04/19	0	0.00	11	27.15	27.30	-11	22,218	-0.05%
2021/04/16	1	26.95	3.3	27.03	27.10	-2.3	22,104	-0.01%
2021/04/15	0	0.00	3	26.87	26.90	-3	22,159	-0.01%
2021/04/14	29.1	26.75	20	26.68	26.75	9.1	22,145	0.04%
2021/04/13	23.5	27.11	3.2	27.04	27.00	20.3	22,064	0.09%
2021/04/12	11	27.25	9	27.26	27.30	2	21,876	0.01%
2021/04/09	10	27.15	7.3	27.39	27.55	2.7	21,705	0.01%
2021/04/08	7	27.09	16	27.18	27.35	-9	21,322	-0.04%
2021/04/07	37	26.91	5	26.87	26.95	32	20,878	0.15%
2021/04/06	4.7	26.80	0	0.00	27.10	4.7	20,638	0.02%
2021/04/01	36.5	26.73	2	26.80	26.75	34.5	20,256	0.17%
2021/03/31	59.2	27.15	31	27.19	27.00	28.2	19,621	0.14%
2021/03/30	3	27.33	11.7	27.33	27.50	-8.7	18,180	-0.05%
2021/03/29	7	27.13	29	27.17	27.25	-22	17,750	-0.12%
2021/03/26	10	26.67	18	26.56	26.60	-8	17,386	-0.05%
2021/03/25	9.4	26.66	0	0.00	26.80	9.4	17,290	0.05%
2021/03/24	23.3	26.80	14	26.84	26.95	9.3	17,247	0.05%
2021/03/23	15.1	26.56	3	26.60	27.00	12.1	17,127	0.07%
2021/03/22	16.1	26.94	11	27.00	26.85	5.1	16,911	0.03%
2021/03/19	16	27.20	25	27.11	27.05	-9	16,544	-0.05%
2021/03/18	3.8	26.55	7	26.64	26.55	-3.2	15,502	-0.02%
2021/03/17	22.4	26.31	51	26.30	26.35	-28.6	15,351	-0.19%
2021/03/16	7.4	25.82	19	25.92	25.85	-11.6	15,256	-0.08%
2021/03/15	10	25.75	13	25.71	25.65	-3	15,143	-0.02%
2021/03/12	6	25.73	51	25.75	25.90	-45	15,044	-0.30%
2021/03/11	4	25.70	12	25.70	25.80	-8	15,014	-0.05%
2021/03/10	18	25.74	4	25.70	25.65	14	14,885	0.09%
2021/03/09	76	25.98	19	26.02	26.00	57	14,709	0.39%
2021/03/08	47	25.44	42	25.42	25.70	5	14,136	0.04%
2021/03/05	0.3	24.80	31	24.72	25.20	-30.7	13,665	-0.22%
2021/03/04	0	0.00	7.3	24.77	24.85	-7.3	13,713	-0.05%
2021/03/03	51	24.70	0.3	24.75	24.80	50.7	13,675	0.37%
2021/03/02	6	24.64	12	24.81	24.60	-6	13,577	-0.04%
2021/02/26	5	24.78	60	24.96	24.80	-55	13,429	-0.41%
2021/02/25	3	24.90	29	24.88	25.00	-26	13,189	-0.20%
2021/02/24	103	25.00	9	25.00	25.00	94	12,939	0.73%	大買/
2021/02/23	119	24.48	91	24.79	24.90	28	12,318	0.23%	大買/
2021/02/22	19	23.65	0.1	23.80	23.80	18.9	11,305	0.17%
2021/02/18	10	23.27	3	23.20	23.20	7	11,179	0.06%
2021/02/17	11	23.15	0	0.00	23.15	11	11,127	0.10%
2021/02/05	1	23.20	2	23.25	23.15	-1	10,911	-0.01%
2021/02/03	0	0.00	0	23.35	23.30	0	11,318	0.00%
2021/02/02	12	23.32	2	23.35	23.30	10	11,332	0.09%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	3	23.70	0	0.00	23.25	3	11,330	0.03%
2021/01/28	12	24.13	33	23.95	24.00	-21	11,137	-0.19%
2021/01/27	10	23.85	19	23.96	23.95	-9	10,909	-0.08%
2021/01/26	3	23.15	2	23.10	23.10	1	10,568	0.01%
2021/01/25	3	23.22	40	23.35	23.35	-37	10,576	-0.35%
2021/01/22	1	22.70	30	23.05	23.10	-29	10,626	-0.27%
2021/01/21	8	22.94	20	23.03	22.80	-12	10,726	-0.11%
2021/01/20	15	23.08	0	0.00	22.90	15	10,762	0.14%
2021/01/19	5.2	23.57	0	0.00	23.50	5.2	10,574	0.05%
2021/01/18	15	23.52	10	23.45	23.50	5	10,529	0.05%
2021/01/15	2	23.80	32	23.92	23.70	-30	10,413	-0.29%
2021/01/14	11	23.85	20	23.85	23.80	-9	10,280	-0.09%
2021/01/13	2	23.70	0.1	23.65	23.70	1.9	10,194	0.02%
2021/01/12	0	0.00	10	23.80	23.65	-10	10,194	-0.10%
2021/01/11	7	23.69	2	23.80	23.75	5	10,101	0.05%
2021/01/08	1	23.75	10	23.75	23.85	-9	10,102	-0.09%
2021/01/07	3	23.75	0	0.00	23.75	3	9,987	0.03%
2021/01/06	18	23.83	20	24.03	23.80	-2	9,970	-0.02%
2021/01/05	0	0.00	36	24.03	24.00	-36	9,888	-0.36%
2021/01/04	17	24.11	45	24.13	24.05	-28	9,984	-0.28%
2020/12/31	0	0.00	10	24.00	24.00	-10	9,917	-0.10%
2020/12/30	0	0.00	20	24.08	24.05	-20	9,986	-0.20%
2020/12/29	0	0.00	110	24.01	24.00	-110	9,957	-1.10%	大賣/鉅額交易
2020/12/28	0	0.00	60	24.05	24.10	-60	10,014	-0.60%
2020/12/25	0	0.00	20	24.00	23.95	-20	9,977	-0.20%
2020/12/24	2	23.80	0	0.00	23.90	2	9,970	0.02%
2020/12/23	7	23.50	4	23.50	23.75	3	9,929	0.03%
2020/12/22	5	23.81	14.6	23.74	23.60	-9.6	9,902	-0.10%
2020/12/21	0	0.00	0	23.80	23.85	0	10,031	0.00%
2020/12/18	6	23.70	1	24.05	23.70	5	10,012	0.05%
2020/12/17	15	24.08	1	24.20	24.00	14	9,867	0.14%
2020/12/16	0	0.00	67	24.14	24.25	-67	9,836	-0.68%
2020/12/15	1	23.95	20	23.93	23.90	-19	9,814	-0.19%
2020/12/14	12	24.31	60.1	24.22	24.20	-48.1	9,753	-0.49%
2020/12/11	8	23.96	27	24.14	24.00	-19	9,696	-0.20%
2020/12/10	11	24.18	41	24.34	24.10	-30	9,600	-0.31%
2020/12/09	114.7	24.24	71	24.25	24.20	43.7	9,390	0.47%	大買/
2020/12/08	0.1	24.10	63	24.13	24.10	-62.9	9,296	-0.68%
2020/12/07	1	23.95	111	23.90	24.00	-110	9,164	-1.20%	大賣/鉅額交易
2020/12/04	2	23.60	46	23.67	23.75	-44	9,118	-0.48%
2020/12/03	15	23.59	90	23.66	23.65	-75	9,059	-0.83%
2020/12/02	2	23.43	82	23.47	23.55	-80	8,976	-0.89%
2020/11/30	0	0.00	30	23.47	23.30	-30	9,031	-0.33%
2020/11/27	0	0.00	82.1	23.25	23.35	-82.1	8,804	-0.93%
2020/11/26	0	0.00	18	23.20	23.15	-18	8,807	-0.20%
2020/11/25	1	23.25	40	23.28	23.15	-39	9,013	-0.43%
2020/11/24	8	23.25	60	23.25	23.20	-52	9,154	-0.57%
2020/11/23	0	0.00	82	23.07	23.15	-82	9,077	-0.90%
2020/11/20	2	22.85	0	0.00	22.90	2	9,038	0.02%
2020/11/19	3	23.00	20.2	23.10	23.00	-17.2	9,127	-0.19%
2020/11/18	0	0.00	72	23.04	23.10	-72	9,209	-0.78%
2020/11/17	0	0.00	20	23.00	22.85	-20	9,224	-0.22%
2020/11/16	0	0.00	60	23.00	22.90	-60	9,483	-0.63%
2020/11/13	3	22.60	103	22.61	22.90	-100	9,559	-1.05%	大賣/
2020/11/12	1	22.65	0	0.00	22.80	1	9,589	0.01%
2020/11/11	5	23.00	299	22.69	23.00	-294	9,558	-3.08%	大賣/鉅額交易
2020/11/10	0	0.00	20	22.30	22.30	-20	9,411	-0.21%
2020/11/09	23	22.28	0	0.00	22.25	23	9,643	0.24%
2020/11/06	50	22.25	0	0.00	22.30	50	9,692	0.52%
2020/11/05	0	0.00	27	22.41	22.30	-27	9,855	-0.27%
2020/11/03	0	0.00	43	22.48	22.50	-43	9,919	-0.43%
2020/11/02	0	0.00	5	22.20	22.45	-5	9,985	-0.05%
2020/10/30	0	0.00	45	22.57	22.60	-45	10,070	-0.45%
2020/10/29	5	22.55	102	22.38	22.40	-97	10,107	-0.96%	大賣/
2020/10/28	1	22.30	61	22.30	22.25	-60	10,076	-0.60%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/26	3	21.80	6	21.85	21.90	-3	10,169	-0.03%
2020/10/23	6	21.76	0	0.00	21.75	6	10,300	0.06%
2020/10/21	10	21.70	0	0.00	21.65	10	10,603	0.09%
2020/10/20	3	21.72	2	21.70	21.75	1	10,733	0.01%
2020/10/16	4.2	21.85	0	0.00	21.80	4.2	11,094	0.04%
2020/10/14	3	22.10	1.5	22.10	22.00	1.6	11,312	0.01%
2020/10/12	7.2	21.83	0	0.00	22.00	7.2	11,797	0.06%
2020/10/08	5	22.00	0	0.00	22.05	5	12,236	0.04%
2020/10/07	2.2	22.06	0.1	22.20	22.00	2.1	12,667	0.02%
2020/10/06	0.3	22.25	1	22.25	22.15	-0.7	12,793	-0.01%
2020/10/05	2	22.13	0	0.00	22.05	2	12,939	0.02%
2020/09/29	0	0.00	1	22.45	22.25	-1	13,288	-0.01%
2020/09/28	0	0.00	2	22.35	22.30	-2	13,582	-0.01%
2020/09/25	0	0.00	1	21.75	22.00	-1	13,772	-0.01%
2020/09/24	13	21.84	0	0.00	21.70	13	13,923	0.09%
2020/09/23	7	22.35	0	0.00	22.35	7	13,982	0.05%
2020/09/22	2	22.55	0	0.00	22.55	2	14,044	0.01%
2020/09/21	2	22.80	0	0.00	22.80	2	14,169	0.01%
2020/09/15	1	22.95	3	22.97	22.95	-2	14,454	-0.01%
2020/09/10	2	22.75	0	0.00	22.85	2	14,878	0.01%
2020/09/09	3.2	22.61	0	0.00	22.60	3.2	14,990	0.02%
2020/09/08	11	22.89	0	0.00	22.80	11	14,955	0.07%
2020/09/04	7	22.64	0	0.00	22.80	7	15,093	0.05%
2020/09/03	10.1	23.15	10	23.15	22.95	0.1	15,063	0.00%
2020/09/02	10	23.00	12	23.13	23.10	-2	15,202	-0.01%
2020/09/01	30	22.85	0	0.00	22.85	30	15,223	0.20%
2020/08/31	14	22.86	1	22.85	22.75	13	15,229	0.09%
2020/08/27	2	22.75	0	0.00	22.85	2	15,041	0.01%
2020/08/25	4	22.83	3	23.10	22.90	1	15,050	0.01%
2020/08/24	2	22.70	0	0.00	22.75	2	15,084	0.01%
2020/08/21	0	0.00	10	23.00	22.85	-10	15,000	-0.07%
2020/08/20	26.2	22.36	1	22.70	22.50	25.2	14,923	0.17%
2020/08/19	1	23.35	0	0.00	23.25	1	14,684	0.01%
2020/08/18	12	23.35	0	0.00	23.50	12	14,525	0.08%
2020/08/13	3	23.83	0	0.00	23.95	3	14,310	0.02%
2020/08/12	6	24.00	5	24.11	23.90	1	14,116	0.01%
2020/08/11	13	24.20	0	0.00	24.15	13	14,196	0.09%
2020/08/10	23	24.60	4	24.64	24.75	19	14,068	0.14%
2020/08/07	0	0.00	0.5	24.50	24.50	-0.5	14,027	0.00%
2020/08/06	3	24.57	4	24.65	24.60	-1	14,076	-0.01%
2020/08/05	5	24.61	0	0.00	24.50	5	14,026	0.04%
2020/08/04	13	24.50	0	0.00	24.35	13	13,895	0.09%
2020/08/03	10	24.40	0	0.00	24.35	10	13,933	0.07%
2020/07/31	7	24.58	0	0.00	25.00	7	13,780	0.05%
2020/07/30	3	24.55	5	24.55	24.85	-2	13,651	-0.01%
2020/07/29	7	24.54	0	0.00	24.60	7	13,592	0.05%
2020/07/28	3	24.62	2	24.50	24.65	1	13,528	0.01%
2020/07/27	20	24.78	10.6	24.78	24.40	9.4	13,405	0.07%
2020/07/24	57	24.95	1	24.75	24.80	56	13,342	0.42%
2020/07/23	21	25.04	1	25.10	25.00	20	13,156	0.15%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/21	2	25.13	0	0.00	25.05	2	12,833	0.02%
2020/07/20	9	24.77	0	0.00	25.15	9	12,715	0.07%
2020/07/17	3	24.93	0	0.00	24.75	3	12,575	0.02%
2020/07/16	13	25.63	8	25.35	25.15	5	12,331	0.04%
2020/07/15	19	25.58	12.5	25.46	25.60	6.5	12,009	0.05%
2020/07/14	8	28.08	51	28.00	27.70	-43	11,463	-0.38%
2020/07/13	0	0.00	3	27.55	27.45	-3	11,018	-0.03%
2020/07/10	0	0.00	6	27.32	27.25	-6	10,893	-0.06%
2020/07/09	57	27.97	37	27.75	27.70	20	10,775	0.19%
2020/07/08	0	0.00	30.1	27.13	27.25	-30.1	10,480	-0.29%
2020/07/07	12	27.45	24.1	27.22	27.25	-12.1	10,340	-0.12%
2020/07/06	11	27.56	44.7	27.62	27.60	-33.7	10,047	-0.34%
2020/07/03	10	27.53	142	27.50	27.50	-132	9,873	-1.34%	大賣/鉅額交易
2020/07/02	24	26.93	223.1	26.61	27.15	-199.1	9,802	-2.03%	大賣/鉅額交易
2020/07/01	1	26.00	176	25.86	25.95	-175	9,703	-1.80%	大賣/鉅額交易
2020/06/30	0	0.00	1	25.60	25.10	-1	9,641	-0.01%
2020/06/29	0	0.00	65	25.77	25.45	-65	9,638	-0.67%
2020/06/24	1	25.70	122	26.03	25.70	-121	9,564	-1.27%	大賣/鉅額交易
2020/06/23	0	0.00	21	26.04	25.90	-21	9,486	-0.22%
2020/06/22	11	26.10	167	26.03	26.00	-156	9,464	-1.65%	大賣/鉅額交易
2020/06/19	0	0.00	4.4	25.56	25.80	-4.4	9,486	-0.05%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/17	1	25.85	12	26.04	25.95	-11	9,094	-0.12%
2020/06/16	0	0.00	182	25.59	25.80	-182	9,196	-1.98%	大賣/鉅額交易
2020/06/15	11	25.30	0	0.00	25.15	11	9,246	0.12%
2020/06/12	6	25.53	7	25.49	25.60	-1	9,247	-0.01%
2020/06/11	1	25.60	9	25.78	25.55	-8	9,301	-0.09%
2020/06/10	3	26.02	6	26.04	26.05	-3	9,278	-0.03%
2020/06/09	13	25.80	60	25.80	26.15	-47	9,398	-0.50%
2020/06/08	2	25.60	51	25.70	25.65	-49	9,302	-0.53%
2020/06/05	5	25.39	61	25.45	25.50	-56	9,283	-0.60%
2020/06/04	2	25.25	72	25.33	25.40	-70	9,301	-0.75%
2020/06/03	7	25.38	174	25.25	25.25	-167	9,265	-1.80%	大賣/鉅額交易
2020/06/02	1	24.85	101	24.89	24.90	-100	9,135	-1.09%	大賣/
2020/06/01	0	0.00	6	24.67	24.70	-6	9,080	-0.07%
2020/05/28	0	0.00	1.2	24.24	24.30	-1.2	8,916	-0.01%
2020/05/27	0	0.00	2	24.20	24.40	-2	9,035	-0.02%
2020/05/26	1	24.20	8	24.25	24.15	-7	9,082	-0.08%
2020/05/25	9	23.73	10	23.89	24.10	-1	8,993	-0.01%
2020/05/22	4	23.85	70	23.86	23.70	-66	8,987	-0.73%
2020/05/21	1	24.15	78	24.11	24.15	-77	9,050	-0.85%
2020/05/20	10	23.85	154	23.94	23.95	-144	9,034	-1.59%	大賣/鉅額交易
2020/05/19	2	23.75	74	23.97	23.75	-72	9,061	-0.79%
2020/05/18	0	0.00	144	23.87	23.60	-144	9,018	-1.60%	大賣/鉅額交易
2020/05/15	5	23.41	169	23.58	23.60	-164	8,869	-1.85%	大賣/鉅額交易
2020/05/14	0	0.00	74	23.52	23.55	-74	8,810	-0.84%
2020/05/13	0	0.00	225	23.46	23.50	-225	8,735	-2.58%	大賣/鉅額交易
2020/05/12	0	0.00	41	23.45	23.30	-41	8,679	-0.47%
2020/05/08	0	0.00	194	23.55	23.45	-194	8,685	-2.23%	大賣/鉅額交易
2020/05/07	0	0.00	236	23.17	23.00	-236	8,550	-2.76%	大賣/鉅額交易
2020/05/06	5	22.93	6	22.91	22.85	-1	8,618	-0.01%
2020/05/05	0	23.05	74	23.26	23.05	-74	8,581	-0.86%
2020/05/04	4	23.08	0	0.00	23.10	4	8,578	0.05%
2020/04/30	1	23.40	10	23.54	23.50	-9	8,531	-0.11%
2020/04/29	1	23.50	88	23.55	23.35	-87	8,469	-1.03%
2020/04/28	7	23.40	2	23.70	23.30	5	8,528	0.06%
2020/04/27	12	23.51	80	23.54	23.50	-68	8,752	-0.78%
2020/04/24	0	0.00	2	23.15	23.10	-2	8,652	-0.02%
2020/04/23	2	23.35	50	23.56	23.00	-48	8,677	-0.55%
2020/04/21	0	0.00	21	23.66	23.40	-21	8,653	-0.24%
2020/04/20	4	23.63	23.1	23.69	23.70	-19.1	8,599	-0.22%
2020/04/17	0	0.00	74	23.61	23.60	-74	8,553	-0.87%
2020/04/16	7	23.44	70	23.52	23.55	-63	8,536	-0.74%
2020/04/15	0	0.00	270	23.52	23.65	-270	8,456	-3.19%	大賣/鉅額交易
2020/04/14	1	23.70	63	23.68	23.55	-62	8,368	-0.74%
2020/04/13	0	0.00	60	23.40	23.45	-60	8,312	-0.72%
2020/04/10	0	0.00	50	23.49	23.15	-50	8,281	-0.60%
2020/04/08	1	23.40	169	23.26	23.20	-168	8,285	-2.03%	大賣/鉅額交易
2020/04/07	1	23.35	9	23.63	23.30	-8	8,251	-0.10%
2020/04/06	1	23.55	1,308	23.41	23.60	-1,307	8,128	-16.08%	大賣/鉅額交易
2020/04/01	5	22.74	2	22.95	23.00	3	7,953	0.04%
2020/03/31	3	22.33	1	22.30	23.30	2	7,818	0.03%
2020/03/26	1	21.55	5	21.90	21.60	-4	7,590	-0.05%
2020/03/25	0	0.00	22	22.17	21.60	-22	7,666	-0.29%
2020/03/23	0	0.00	3	20.00	19.85	-3	7,513	-0.04%
2020/03/20	1	20.50	11	19.93	20.60	-10	7,543	-0.13%
2020/03/19	10	19.00	3	19.10	18.75	7	7,398	0.09%
2020/03/18	0	0.00	2	19.95	19.90	-2	7,231	-0.03%
2020/03/17	1	20.00	5	20.00	19.90	-4	7,139	-0.06%
2020/03/16	5	20.37	1	20.80	20.35	4	6,995	0.06%
2020/03/13	1	21.05	0	0.00	21.20	1	6,904	0.01%
2020/03/12	10	21.80	0.5	21.65	21.65	9.5	6,660	0.14%
2020/03/11	1	22.50	1	22.60	22.70	0	6,561	0.00%
2020/03/10	1	22.30	0	0.00	22.50	1	6,500	0.02%
2020/03/09	4	22.79	0	0.00	22.85	4	6,390	0.06%
2020/03/05	0	0.00	40	23.33	23.20	-40	6,282	-0.64%
2020/03/04	0	0.00	86	23.15	23.15	-86	6,270	-1.37%
2020/03/03	10	22.80	5	22.89	22.85	5	6,208	0.08%
2020/03/02	1	22.40	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	6	23.05	22.95	-6	6,269	-0.10%
2020/02/25	3	23.05	5	22.98	23.00	-2	6,186	-0.03%
2020/02/24	20	23.00	4	22.98	22.95	16	6,201	0.26%
2020/02/21	3	23.30	1	23.40	23.35	2	6,084	0.03%
2020/02/20	0	0.00	126	23.20	23.35	-126	6,037	-2.09%	大賣/鉅額交易
2020/02/19	1	22.85	10	23.10	23.05	-9	6,029	-0.15%
2020/02/18	0	0.00	10	23.05	23.00	-10	6,064	-0.16%
2020/02/17	0	0.00	5	22.95	23.00	-5	6,067	-0.08%
2020/02/12	21	22.95	0	0.00	22.85	21	6,216	0.34%
2020/02/10	0	0.00	80	23.19	23.25	-80	6,182	-1.29%
2020/02/07	0.3	23.05	61	23.15	23.05	-60.8	6,138	-0.99%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/01/31	0	0.00	22	23.14	22.95	-22	6,105	-0.36%
2020/01/30	0	0.00	3	22.35	22.95	-3	5,977	-0.05%
2020/01/20	3	22.97	0	0.00	22.90	3	5,750	0.05%
2020/01/17	1	23.00	0	0.00	23.00	1	5,738	0.02%
2020/01/15	0	0.00	60	23.18	23.20	-60	5,785	-1.04%
2020/01/14	0	0.00	60	23.17	23.20	-60	5,851	-1.03%
2020/01/13	0	0.00	60	23.17	23.15	-60	5,887	-1.02%
2020/01/10	0	0.00	126	23.08	23.10	-126	5,959	-2.11%	大賣/鉅額交易
2020/01/06	11	22.80	0	0.00	22.75	11	6,084	0.18%
2020/01/03	0	0.00	3	23.10	22.95	-3	6,164	-0.05%
2019/12/30	3.2	23.06	0	0.00	23.00	3.2	6,149	0.05%
2019/12/27	0	0.00	40	23.50	23.40	-40	6,126	-0.65%
2019/12/25	0	0.00	61	23.37	23.30	-61	6,186	-0.99%
2019/12/24	16	23.27	0	0.00	23.15	16	6,241	0.26%
2019/12/20	2	23.20	0	0.00	22.90	2	6,232	0.03%
2019/12/19	1	23.20	0	0.00	23.20	1	6,083	0.02%
2019/12/18	3	23.10	42	23.15	23.25	-39	6,090	-0.64%
2019/12/17	20	22.72	1	22.80	22.90	19	6,143	0.31%
2019/12/16	4	22.95	20	23.15	22.80	-16	6,162	-0.26%
2019/12/13	0	0.00	11	23.00	22.95	-11	6,266	-0.18%
2019/12/06	0	0.00	22	23.14	23.20	-22	6,407	-0.34%
2019/12/05	2	23.03	5	23.15	23.05	-3	6,390	-0.05%
2019/12/04	0	0.00	20	23.20	23.20	-20	6,403	-0.31%
2019/12/03	0	0.00	60	23.00	23.15	-60	6,432	-0.93%
2019/12/02	0	0.00	2	22.90	22.90	-2	6,497	-0.03%
2019/11/28	2	23.10	0	0.00	23.10	2	6,493	0.03%
2019/11/27	1	23.05	0	0.00	23.05	1	6,577	0.02%
2019/11/26	0	0.00	6	23.35	23.40	-6	6,568	-0.09%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/22	2	23.23	18	23.22	23.25	-16	6,551	-0.24%
2019/11/21	5	22.90	3	22.85	23.05	2	6,621	0.03%
2019/11/19	0	0.00	2	23.28	23.25	-2	6,746	-0.03%
2019/11/18	2	23.00	17	23.09	23.15	-15	6,860	-0.22%
2019/11/15	2	22.65	0	0.00	22.80	2	6,899	0.03%
2019/11/14	0.2	22.40	1	22.35	22.40	-0.9	6,960	-0.01%
2019/11/13	3	22.30	0	0.00	22.30	3	7,091	0.04%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/06	1	22.70	2	22.75	22.75	-1	7,766	-0.01%
2019/11/05	1	22.80	20	22.87	22.90	-19	7,772	-0.24%
2019/11/04	0	0.00	7	22.20	22.40	-7	7,762	-0.09%
2019/10/31	2	22.00	0	0.00	22.10	2	7,879	0.03%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/25	1	22.05	1	22.00	22.10	0	7,920	0.00%
2019/10/24	3	22.12	0	0.00	22.05	3	7,892	0.04%
2019/10/23	1	22.20	3	22.22	22.15	-2	7,802	-0.03%
2019/10/22	0	0.00	1	21.95	21.95	-1	7,754	-0.01%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	0	0.00	1	21.95	21.75	-1	7,699	-0.01%
2019/10/16	0	0.00	5	21.57	21.70	-5	7,619	-0.07%
2019/10/15	5	21.28	2.2	21.33	21.40	2.8	7,606	0.04%
2019/10/14	4	21.29	5.1	21.30	21.30	-1.1	7,612	-0.01%
2019/10/09	3	21.60	7	21.65	21.55	-4	7,492	-0.05%
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/10/03	2	21.55	0	0.00	21.55	2	8,029	0.02%
2019/10/02	5	21.85	0	0.00	21.85	5	8,042	0.06%
2019/10/01	6	21.80	0	0.00	21.85	6	8,137	0.07%
2019/09/27	1	21.75	0	0.00	21.40	1	8,093	0.01%
2019/09/23	12	21.70	0	0.00	21.80	12	8,214	0.15%
2019/09/19	3	21.53	0	0.00	21.50	3	8,326	0.04%
2019/09/18	3	21.52	0.3	21.55	21.45	2.7	8,242	0.03%
2019/09/17	2	21.70	11	21.70	21.75	-9	8,090	-0.11%
2019/09/12	0	0.00	3	21.95	21.90	-3	8,227	-0.04%
2019/09/11	4	22.03	1	22.05	21.95	3	8,298	0.04%
2019/09/10	1	21.60	12	21.93	22.00	-11	8,285	-0.13%
2019/09/09	14	21.79	1	21.80	21.80	13	8,272	0.16%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/05	1	21.75	1	21.65	21.75	0	8,186	0.00%
2019/09/04	1	21.45	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	3	21.63	21.55	-3	8,087	-0.04%
2019/09/02	0	0.00	2	21.60	21.55	-2	8,167	-0.02%
2019/08/30	0	0.00	5	21.41	21.50	-5	8,194	-0.06%
2019/08/29	6	21.18	0	0.00	21.10	6	8,134	0.07%
2019/08/28	5	21.30	4	21.40	21.30	1	8,085	0.01%
2019/08/27	0	0.00	6	21.28	21.30	-6	8,182	-0.07%
2019/08/26	3	20.77	0	0.00	20.75	3	8,157	0.04%
2019/08/23	2	21.10	1	20.95	21.00	1	8,092	0.01%
2019/08/22	2	20.98	0	0.00	21.00	2	8,052	0.02%
2019/08/21	11	20.85	1	20.90	20.90	10	8,058	0.12%
2019/08/20	4	20.78	1	20.70	20.70	3	7,918	0.04%
2019/08/19	1	20.90	0	0.00	20.80	1	7,801	0.01%
2019/08/16	4	20.84	3	20.80	20.80	1	7,683	0.01%
2019/08/15	48	20.74	0	0.00	20.65	48	7,504	0.64%
2019/08/14	21	21.84	2	21.70	21.70	19	6,959	0.27%
2019/08/13	1	22.20	1	22.20	22.15	0	6,670	0.00%
2019/08/08	2	22.23	0	0.00	22.35	2	6,822	0.03%
2019/08/07	12	22.06	0	0.00	22.00	12	6,838	0.18%
2019/08/06	16	21.85	0	0.00	22.35	16	6,882	0.23%
2019/08/05	11	22.45	1	22.50	22.40	10	6,793	0.15%
2019/08/02	13	22.82	1	23.00	22.90	12	6,747	0.18%
2019/07/31	4	23.30	0	0.00	23.30	4	6,681	0.06%
2019/07/29	2	23.40	0	0.00	23.60	2	6,709	0.03%
2019/07/26	0	0.00	1	23.65	23.60	-1	6,729	-0.01%
2019/07/25	0	0.00	40	23.83	23.70	-40	6,727	-0.59%
2019/07/24	1	23.60	0	0.00	23.70	1	6,752	0.01%
2019/07/23	10	23.30	0	0.00	23.30	10	6,679	0.15%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/18	2	23.35	4	23.40	23.30	-2	6,617	-0.03%
2019/07/17	3	23.42	0	0.00	23.40	3	6,704	0.04%
2019/07/16	3	23.58	0	0.00	23.55	3	6,673	0.04%
2019/07/15	1	23.65	0	0.00	23.70	1	6,625	0.02%
2019/07/12	1	23.85	258	23.85	23.85	-257	6,713	-3.83%	大賣/鉅額交易
2019/07/11	5	23.85	4	23.80	23.65	1	6,810	0.01%
2019/07/10	1	25.40	11	25.41	25.50	-10	6,579	-0.15%
2019/07/09	13	25.26	1	25.30	25.25	12	6,430	0.19%
2019/07/08	0	0.00	2	25.30	25.40	-2	6,351	-0.03%
2019/07/05	13	25.21	2	25.35	25.20	11	6,362	0.17%
2019/07/04	0	0.00	3	25.43	25.50	-3	6,382	-0.05%
2019/07/03	1	25.25	1	25.40	25.15	0	6,369	0.00%
2019/07/02	2	25.25	0	0.00	25.20	2	6,345	0.03%
2019/07/01	0	0.00	7	25.18	25.25	-7	6,346	-0.11%
2019/06/27	0	0.00	33	24.65	25.00	-33	6,284	-0.53%
2019/06/25	30	24.07	10	24.10	24.00	20	6,330	0.32%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	4	24.15	24.20	-4	6,585	-0.06%
2019/06/20	10	24.05	3	24.12	24.05	7	6,529	0.11%
2019/06/19	4	23.75	7	24.00	24.05	-3	6,481	-0.05%
2019/06/18	2	23.55	0	0.00	23.60	2	6,416	0.03%
2019/06/17	2	23.60	0	0.00	23.60	2	6,445	0.03%
2019/06/13	1	23.80	0	0.00	23.90	1	6,576	0.02%
2019/06/12	1	24.00	2.5	23.98	24.00	-1.5	6,722	-0.02%
2019/06/11	0	0.00	2	23.83	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	8	23.76	23.80	-8	6,763	-0.12%
2019/06/06	2	23.03	1.5	23.07	22.95	0.5	6,698	0.01%
2019/06/05	0	0.00	1	23.25	23.25	-1	6,708	-0.01%
2019/06/04	2	23.10	0	0.00	23.10	2	6,714	0.03%
2019/06/03	13	23.09	0	0.00	23.10	13	6,704	0.19%
2019/05/31	1	23.75	2	23.70	23.80	-1	6,520	-0.02%
2019/05/28	3	23.40	0	0.00	23.35	3	6,427	0.05%
2019/05/23	7	23.60	0	0.00	23.60	7	6,505	0.11%
2019/05/22	0	0.00	2	23.85	23.85	-2	6,535	-0.03%
2019/05/20	2	24.00	84.8	24.02	24.10	-82.8	6,514	-1.27%
2019/05/17	0	0.00	1	23.80	23.95	-1	6,491	-0.02%
2019/05/16	0	0.00	6	23.77	23.85	-6	6,493	-0.09%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/14	2	23.00	1	23.00	23.10	1	6,416	0.02%
2019/05/13	2	23.50	0	0.00	23.30	2	6,344	0.03%
2019/05/09	4	23.55	0	0.00	23.45	4	6,367	0.06%
2019/05/08	0	0.00	1	23.80	23.70	-1	6,360	-0.02%
2019/05/06	10	24.03	1	23.85	23.85	9	6,540	0.14%
2019/05/03	0	0.00	12	24.80	24.70	-12	6,485	-0.19%
2019/05/02	0	0.00	4	24.80	24.65	-4	6,484	-0.06%
2019/04/30	3	24.67	2	24.73	24.80	1	6,528	0.02%
2019/04/29	0	0.00	6	24.72	24.80	-6	6,520	-0.09%
2019/04/26	0	0.00	2	24.60	24.60	-2	6,529	-0.03%
2019/04/25	0	0.00	2	24.60	24.70	-2	6,556	-0.03%
2019/04/24	3	24.40	0	0.00	24.50	3	6,596	0.05%
2019/04/23	2	24.05	1	24.35	24.35	1	6,599	0.02%
2019/04/22	0	0.00	6	24.68	24.60	-6	6,544	-0.09%
2019/04/19	0	0.00	3	24.70	24.65	-3	6,617	-0.05%
2019/04/18	1	24.90	10	24.60	24.50	-9	6,851	-0.13%
2019/04/17	1	25.05	6	24.81	25.00	-5	6,925	-0.07%
2019/04/16	3	24.27	3	24.32	24.40	0	6,839	0.00%
2019/04/15	3	24.30	0	0.00	24.30	3	6,807	0.04%
2019/04/12	1	24.15	0	0.00	24.15	1	6,832	0.01%
2019/04/10	2	24.25	1	24.30	24.20	1	6,851	0.01%
2019/04/09	5	24.15	15	24.22	24.20	-10	6,773	-0.15%
2019/04/08	19	24.09	0	0.00	24.15	19	6,833	0.28%
2019/04/03	2	24.05	9	24.05	24.15	-7	6,809	-0.10%
2019/04/02	0	0.00	3	23.95	24.00	-3	6,786	-0.04%
2019/04/01	0	0.00	2	23.75	23.70	-2	6,771	-0.03%
2019/03/29	0	0.00	1	23.50	23.45	-1	6,682	-0.01%
2019/03/28	29	23.52	0	0.00	23.45	29	6,606	0.44%
2019/03/27	10	24.11	1	24.05	23.95	9	6,530	0.14%
2019/03/26	0	0.00	13	24.53	24.60	-13	6,412	-0.20%
2019/03/25	0	0.00	5	24.37	24.35	-5	6,638	-0.08%
2019/03/22	1	24.00	0	0.00	24.05	1	6,601	0.02%
2019/03/21	0	0.00	4	23.98	24.10	-4	6,590	-0.06%
2019/03/20	2	23.85	0	0.00	23.90	2	6,621	0.03%
2019/03/19	3	24.15	15	23.99	24.15	-12	6,616	-0.18%
2019/03/18	0	0.00	1	23.75	23.75	-1	6,456	-0.02%
2019/03/15	1	23.55	2	23.60	23.40	-1	6,544	-0.02%
2019/03/14	10	23.68	0	0.00	23.60	10	6,428	0.16%
2019/03/13	1	23.60	2	23.78	23.75	-1	6,534	-0.02%
2019/03/12	1	23.65	0	0.00	23.65	1	6,642	0.02%
2019/03/11	1	23.80	10	23.75	23.65	-9	6,712	-0.13%
2019/03/08	0	0.00	1	23.70	23.55	-1	6,770	-0.01%
2019/03/06	5	23.81	3	23.75	23.80	2	7,022	0.03%
2019/03/05	1	23.55	1	23.75	23.75	0	7,180	0.00%
2019/03/04	3	23.70	0	0.00	23.70	3	7,462	0.04%
2019/02/27	6	23.78	0	0.00	23.80	6	7,526	0.08%
2019/02/26	2	23.88	5	23.79	23.65	-3	7,515	-0.04%
2019/02/25	0	0.00	1	23.60	23.60	-1	7,407	-0.01%
2019/02/22	9	23.16	3	23.35	23.35	6	7,501	0.08%
2019/02/21	1	23.45	50	23.48	23.55	-49	7,569	-0.65%
2019/02/20	32	23.50	1	23.65	23.60	31	7,572	0.41%
2019/02/19	1	23.40	0	0.00	23.30	1	7,602	0.01%
2019/02/15	10	23.35	0	0.00	23.30	10	8,118	0.12%
2019/02/14	20	23.30	0	0.00	23.25	20	8,489	0.24%
2019/02/13	2	23.40	0	0.00	23.40	2	8,479	0.02%
2019/02/12	2	23.60	0	0.00	23.85	2	8,441	0.02%
2019/02/11	0	0.00	3	23.80	23.55	-3	8,469	-0.04%
2019/01/30	0	0.00	1	23.50	23.65	-1	8,463	-0.01%
2019/01/29	3	23.45	0	0.00	23.50	3	8,483	0.04%
2019/01/28	0	0.00	16	24.05	23.85	-16	8,535	-0.19%
2019/01/25	0	0.00	5	22.96	23.25	-5	8,415	-0.06%
2019/01/21	0	0.00	3	22.95	23.00	-3	8,531	-0.04%
2019/01/17	3	22.90	3	22.88	22.90	0	8,588	0.00%
2019/01/16	1	22.70	2.1	22.74	22.60	-1.1	8,654	-0.01%
2019/01/11	0	0.00	1	22.65	22.60	-1	8,996	-0.01%
2019/01/10	1	22.10	7	22.36	22.50	-6	8,969	-0.07%
2019/01/09	5	21.99	4	22.15	21.95	1	8,812	0.01%
2019/01/08	15	21.78	2	22.05	21.65	13	8,719	0.15%
2019/01/07	0	0.00	1	22.30	22.15	-1	8,788	-0.01%
2019/01/04	1	22.05	0	0.00	21.80	1	8,870	0.01%
2019/01/03	0	0.00	4	22.39	22.25	-4	9,173	-0.04%
2019/01/02	1	22.10	1	22.40	22.05	0	9,226	0.00%
2018/12/28	1	22.00	0	0.00	22.05	1	9,330	0.01%
2018/12/27	1	22.20	0	0.00	22.10	1	9,458	0.01%
2018/12/26	0	0.00	11	22.15	22.05	-11	9,470	-0.12%
2018/12/25	2	21.60	2	21.85	21.60	0	9,492	0.00%
2018/12/24	0	0.00	20	22.30	22.00	-20	9,520	-0.21%
2018/12/20	0	0.00	6	21.96	21.70	-6	9,733	-0.06%
2018/12/19	10	21.35	2	21.35	21.20	8	9,707	0.08%
2018/12/18	32	21.09	11	21.30	21.00	21	9,647	0.22%
2018/12/17	4	21.86	0	0.00	21.80	4	9,513	0.04%
2018/12/14	2	22.00	0	0.00	22.00	2	9,575	0.02%
2018/12/12	0	0.00	3	22.03	22.05	-3	9,900	-0.03%
2018/12/10	3	21.60	0	0.00	21.60	3	10,204	0.03%
2018/12/06	7	22.11	0	0.00	21.95	7	10,715	0.07%
2018/12/04	1	23.20	4	23.00	22.90	-3	10,736	-0.03%
2018/12/03	0	0.00	5	22.89	22.70	-5	10,776	-0.05%
2018/11/29	3	22.23	0	0.00	22.10	3	10,777	0.03%
2018/11/28	5	21.90	2	21.85	22.20	3	10,706	0.03%
2018/11/27	10	21.41	0	0.00	21.45	10	10,595	0.09%
2018/11/26	1	22.10	0	0.00	22.35	1	10,508	0.01%
2018/11/23	1	22.05	3	22.03	22.00	-2	10,627	-0.02%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.65	0	0.00	21.75	2	10,928	0.02%
2018/11/20	2	22.10	0	0.00	22.10	2	10,987	0.02%
2018/11/19	2	22.75	0	0.00	22.55	2	11,034	0.02%
2018/11/16	5	22.47	10	22.45	22.75	-5	11,313	-0.04%
2018/11/15	8	22.46	0	0.00	22.60	8	11,434	0.07%
2018/11/14	40	22.82	31	22.84	22.60	9	11,460	0.08%
2018/11/13	31	23.45	3	24.08	23.35	28	11,254	0.25%
2018/11/08	0	0.00	1	26.10	26.30	-1	11,693	-0.01%
2018/11/07	0	0.00	5	26.00	26.00	-5	11,659	-0.04%
2018/11/05	0	0.00	1	25.85	26.10	-1	11,632	-0.01%
2018/11/01	1	25.20	1	25.20	25.40	0	11,635	0.00%
2018/10/31	0	0.00	3	25.00	24.95	-3	11,696	-0.03%
2018/10/30	2	24.35	0	0.00	24.35	2	11,689	0.02%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/24	1	24.30	5	24.59	24.80	-4	11,628	-0.03%
2018/10/23	2	24.15	2	24.45	24.10	0	11,591	0.00%
2018/10/17	0	0.00	1	25.10	24.75	-1	11,575	-0.01%
2018/10/16	0	0.00	3	24.87	25.05	-3	11,602	-0.03%
2018/10/15	4	24.18	2	24.65	24.10	2	11,581	0.02%
2018/10/12	5	24.11	2	24.63	24.60	3	11,548	0.03%
2018/10/11	3	23.97	1	24.50	23.80	2	11,555	0.02%
2018/10/08	5	26.30	1	26.15	25.95	4	11,195	0.04%
2018/10/05	1	25.55	3	25.70	25.75	-2	11,101	-0.02%
2018/10/04	2	25.55	1	25.50	25.30	1	11,139	0.01%
2018/10/03	13	25.97	0	0.00	26.10	13	11,135	0.12%
2018/09/28	3	27.15	10	27.25	27.40	-7	11,293	-0.06%
2018/09/21	5	26.80	0	0.00	27.15	5	11,029	0.05%
2018/09/20	0	0.00	0.2	26.90	26.95	-0.2	10,964	0.00%
2018/09/19	30	27.18	11	27.71	27.00	19	10,909	0.17%
2018/09/18	5	27.50	22	27.25	27.45	-17	10,838	-0.16%
2018/09/17	20	26.63	21	26.90	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	3	26.68	26.65	-3	10,640	-0.03%
2018/09/13	10	25.69	20	26.10	25.85	-10	10,513	-0.10%
2018/09/12	10	27.20	12.2	27.15	27.00	-2.2	10,219	-0.02%
2018/09/11	5	27.50	14	27.41	27.75	-9	10,120	-0.09%
2018/09/10	10	27.15	12	27.44	26.90	-2	10,148	-0.02%
2018/09/07	21	27.10	37	27.36	27.20	-16	10,171	-0.16%
2018/09/06	0	0.00	20	27.79	27.75	-20	10,126	-0.20%
2018/09/05	0	0.00	13	27.62	27.40	-13	9,991	-0.13%
2018/09/04	0	0.00	4	27.48	27.60	-4	9,943	-0.04%
2018/09/03	0	0.00	6	27.33	27.35	-6	9,977	-0.06%
2018/08/31	4	27.29	3	27.25	27.55	1	9,997	0.01%
2018/08/30	0	0.00	20	27.35	27.40	-20	9,871	-0.20%
2018/08/29	10	26.85	11	26.81	27.05	-1	9,710	-0.01%
2018/08/28	9	26.89	5	26.78	26.90	4	9,576	0.04%
2018/08/27	0	0.00	17	27.25	27.40	-17	9,682	-0.18%
2018/08/24	2	27.23	8	27.02	27.05	-6	9,565	-0.06%
2018/08/23	0	0.00	10	26.64	26.90	-10	9,612	-0.10%
2018/08/22	4	25.95	21	26.18	26.25	-17	9,370	-0.18%
2018/08/21	0	0.00	13	25.93	25.90	-13	9,313	-0.14%
2018/08/20	0	0.00	6	26.12	25.90	-6	9,167	-0.07%
2018/08/17	0	0.00	21	25.84	25.90	-21	9,209	-0.23%
2018/08/16	0	0.00	28	25.48	25.50	-28	9,012	-0.31%
2018/08/15	3	24.12	28	24.90	25.00	-25	8,794	-0.28%
2018/08/14	0	0.00	7	24.63	24.65	-7	8,484	-0.08%
2018/08/13	1	24.55	3	24.53	24.60	-2	8,542	-0.02%
2018/08/10	5	24.55	0	0.00	24.60	5	8,531	0.06%
2018/08/09	0	0.00	5	24.76	24.65	-5	8,570	-0.06%
2018/08/08	0	0.00	10	24.60	24.80	-10	8,713	-0.11%
2018/08/06	10	24.60	8	24.78	24.80	2	8,654	0.02%
2018/08/03	0	0.00	1	24.35	24.50	-1	8,557	-0.01%
2018/08/02	0	0.00	2	24.35	24.40	-2	8,632	-0.02%
2018/08/01	0	0.00	5	24.35	24.40	-5	8,582	-0.06%
2018/07/27	0	0.00	0.1	24.20	24.30	-0.1	8,522	0.00%
2018/07/26	0	0.00	2	24.20	24.50	-2	8,486	-0.02%
2018/07/25	0	0.00	1	23.95	23.95	-1	8,335	-0.01%
2018/07/24	0	0.00	1	24.00	24.10	-1	8,247	-0.01%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/20	0	0.00	10	23.95	24.00	-10	8,116	-0.12%
2018/07/19	0	0.00	8	24.02	24.00	-8	8,108	-0.10%
2018/07/18	5	23.60	0	0.00	23.90	5	8,044	0.06%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	10	23.20	1	23.10	23.20	9	7,842	0.11%
2018/07/12	5	22.54	2	22.83	23.10	3	7,832	0.04%
2018/07/11	1	24.20	55	24.25	24.30	-54	7,736	-0.70%
2018/07/10	0	0.00	9	24.48	24.40	-9	7,751	-0.12%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	11	23.86	24.00	-11	7,809	-0.14%
2018/07/05	0.7	23.90	2	23.95	23.70	-1.3	7,763	-0.02%
2018/07/04	0	0.00	3	23.90	23.95	-3	7,814	-0.04%
2018/07/03	0	0.00	5	23.80	23.75	-5	7,912	-0.06%
2018/07/02	5	23.90	0	0.00	23.75	5	7,949	0.06%
2018/06/29	2	23.63	0	0.00	23.95	2	7,945	0.03%
2018/06/26	2	23.85	0	0.00	23.75	2	7,971	0.03%
2018/06/25	11	24.49	0	0.00	24.20	11	8,001	0.14%
2018/06/22	1	24.90	15	24.92	24.80	-14	7,981	-0.18%
2018/06/21	0	0.00	3	24.87	24.90	-3	7,879	-0.04%
2018/06/20	0	0.00	5	24.60	24.75	-5	7,912	-0.06%
2018/06/15	10	24.38	1	24.65	24.45	9	7,749	0.12%
2018/06/13	0	0.00	1	24.65	24.30	-1	7,582	-0.01%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	3	24.65	1	24.75	24.70	2	7,611	0.03%
2018/06/08	1	24.55	3	24.65	24.60	-2	7,559	-0.03%
2018/06/07	1	24.75	7.7	24.69	24.70	-6.7	7,531	-0.09%
2018/06/06	2	24.65	5	24.60	24.70	-3	7,572	-0.04%
2018/06/05	0	0.00	105	24.51	24.65	-105	7,572	-1.39%	大賣/鉅額交易
2018/06/04	0	0.00	15	24.40	24.50	-15	7,534	-0.20%
2018/06/01	1	23.90	6	24.13	23.90	-5	7,368	-0.07%
2018/05/31	10	23.90	10	24.20	24.25	0	7,278	0.00%
2018/05/29	0	0.00	12.7	23.88	24.05	-12.7	7,165	-0.18%
2018/05/25	1	23.70	4	23.69	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	27	23.45	23.45	-27	7,043	-0.38%
2018/05/23	10	23.20	5	23.25	23.25	5	7,064	0.07%
2018/05/22	0	0.00	1	23.25	23.15	-1	7,069	-0.01%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	3	22.85	0	0.00	23.05	3	7,047	0.04%
2018/05/15	0	0.00	4	23.20	23.15	-4	7,032	-0.06%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	2	23.00	1	22.95	23.00	1	7,157	0.01%
2018/05/08	1	22.70	7	22.81	22.90	-6	7,156	-0.08%
2018/05/04	0	0.00	1	22.75	22.65	-1	7,310	-0.01%
2018/05/03	6	22.46	0	0.00	22.50	6	7,373	0.08%
2018/05/02	0	0.00	5	22.75	22.80	-5	7,485	-0.07%
2018/04/27	5	22.35	0	0.00	22.40	5	7,698	0.06%
2018/04/26	25	22.21	1	22.25	22.25	24	7,990	0.30%
2018/04/25	4	22.29	0	0.00	22.40	4	8,005	0.05%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/18	0	0.00	3	22.45	22.50	-3	8,646	-0.03%
2018/04/17	3	22.47	10	22.45	22.50	-7	8,789	-0.08%
2018/04/16	18	22.70	0	0.00	22.55	18	8,827	0.20%
2018/04/13	3	22.82	1	22.85	22.75	2	8,767	0.02%
2018/04/12	4	22.91	2	22.90	22.95	2	8,711	0.02%
2018/04/11	4	23.15	0	0.00	23.10	4	8,625	0.05%
2018/04/10	0	0.00	6	23.07	23.05	-6	8,663	-0.07%
2018/04/09	3	23.02	4	23.08	23.05	-1	8,713	-0.01%
2018/04/02	1	23.10	0	0.00	23.35	1	8,918	0.01%
2018/03/31	1	23.10	0	0.00	23.15	1	8,924	0.01%
2018/03/30	10	23.11	0	0.00	23.05	10	8,946	0.11%
2018/03/29	11	23.09	1	23.20	23.10	10	8,916	0.11%
2018/03/28	6	23.03	0	0.00	23.30	6	8,757	0.07%
2018/03/27	17	23.42	1	23.45	23.35	16	8,698	0.18%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/23	4	22.75	2	23.08	23.05	2	8,743	0.02%
2018/03/16	3	22.90	0	0.00	23.05	3	9,093	0.03%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/14	0	0.00	1	23.00	23.05	-1	8,974	-0.01%
2018/03/12	2	22.98	0	0.00	22.95	2	8,973	0.02%
2018/03/09	1	22.95	0	0.00	23.10	1	8,909	0.01%
2018/03/07	1	22.95	10	23.00	22.90	-9	8,869	-0.10%
2018/03/06	1	23.00	0	0.00	23.00	1	8,865	0.01%
2018/03/05	8	22.84	7	22.80	22.85	1	9,134	0.01%
2018/03/02	3	23.10	0	0.00	23.10	3	9,083	0.03%
2018/03/01	1	23.30	2	23.40	23.35	-1	9,015	-0.01%
2018/02/27	1	23.50	0	0.00	23.35	1	8,927	0.01%
2018/02/23	2	23.53	0	0.00	23.55	2	8,807	0.02%
2018/02/21	2	22.98	1	23.20	23.35	1	8,937	0.01%
2018/02/12	1.5	22.62	0	0.00	22.65	1.5	8,954	0.02%
2018/02/07	2	22.90	32	22.96	22.80	-30	9,245	-0.32%
2018/02/06	46	22.34	7	22.25	22.45	39	9,131	0.43%
2018/02/05	5	23.17	0	0.00	23.25	5	9,198	0.05%
2018/01/31	15	23.55	0	0.00	23.80	15	9,440	0.16%
2018/01/30	1	23.55	0	0.00	23.55	1	9,389	0.01%
2018/01/29	0	0.00	2	24.00	24.10	-2	9,310	-0.02%
2018/01/26	0	0.00	5	24.25	24.35	-5	9,200	-0.05%
2018/01/25	2.2	24.15	9	24.21	24.25	-6.8	9,096	-0.07%
2018/01/23	0	0.00	1	23.90	23.95	-1	9,028	-0.01%
2018/01/22	2	24.05	3	23.92	24.05	-1	8,946	-0.01%
2018/01/19	5	23.59	1	23.55	23.60	4	8,714	0.05%
2018/01/18	6	23.83	7	23.87	23.75	-1	8,662	-0.01%
2018/01/17	5	23.50	6	23.58	23.50	-1	8,442	-0.01%
2018/01/15	2	23.13	1	23.25	23.30	1	8,203	0.01%
2018/01/12	0	0.00	4	23.29	23.20	-4	8,349	-0.05%
2018/01/11	21	23.03	0	0.00	22.85	21	8,311	0.25%
2018/01/10	3	23.40	0	0.00	23.45	3	8,202	0.04%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/08	10	24.35	2	24.18	24.40	8	8,215	0.10%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	1	24.35	1	24.40	24.40	0	8,231	0.00%
2018/01/03	4	24.45	21	24.33	24.40	-17	8,300	-0.20%
2018/01/02	1	23.90	10	24.30	24.25	-9	8,168	-0.11%

電子代工六強搶進墨西哥UDN聯合新聞網－8天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－8天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－11天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析